4906
41.9
TWD+1.50 (3.71%)
2024.09.16收盤
正文-資券變化
正文最新資券變化狀況
整理正文最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-50張,其中買進611張、賣出652張、現償9張。累積至收盤正文融資餘額為15,595張,狀態為「增-減」。
融券部分淨增減為+83張,其中買進9張、賣出154張、現償62張。累積至收盤正文融券餘額為878張,狀態為「連7減-連3增」。
借券賣出部分淨增減為-567張,其中賣出102張、還券669張、調整0張。累積至收盤正文借券賣出餘額為12,869張。
開盤價
40.5
收盤價
41.9
當日範圍
40.5 - 42.75
成交張數
11,338
開盤價(昨)
39.35
收盤價(昨)
40.4
昨日範圍
39.3 - 41
成交張數(昨)
7,479
成交金額
4.77億
成交金額(昨)
3.01億
52週範圍
32.2 - 45.8
發行股數
4億
市值
174億
資券變化-當日
資料時間:2024/09/16
開盤價
40.5
收盤價
41.9
成交張數
11,338
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 611 | 9 |
賣出 | 652 | 154 |
現償 | 9 | 62 |
增減 | -50 | +83 |
餘額 | 15,595 | 878 |
使用率 | 14.6% | 0.8% |
連增連減 | 增→減 | 連7減→連3增 |
資券互抵 | 57 | |
資券當沖 | 0.5% | |
券資比 | 5.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 102 |
還券 | 669 |
調整 | 0 |
增減 | -567 |
餘額 | 12,869 |
次日限額 | 2,764 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
40.5
收盤價
41.9
成交張數
11,338
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 41.9 | +1.5 | +3.71 | 11,338 | 611 | 652 | 9 | -50 | 15,595 | 106,624 | 14.63 | 9 | 154 | 62 | +83 | 878 | 0.82 | 102 | 669 | 0 | -567 | 12,869 | 2,764 | 57 | 0.5 | 5.63 | 44.98 |
09/13 | 40.4 | +1.35 | +3.46 | 7,479 | 414 | 306 | 2 | +106 | 15,645 | 106,658 | 14.67 | 23 | 144 | 9 | +112 | 795 | 0.75 | 494 | 12 | 0 | +482 | 13,436 | 2,768 | 43 | 0.57 | 5.08 | 40.52 |
09/12 | 39.05 | +0.7 | +1.83 | 2,454 | 147 | 171 | 6 | -30 | 15,539 | 105,942 | 14.67 | 5 | 43 | 0 | +38 | 683 | 0.64 | 242 | 91 | 0 | +151 | 12,954 | 2,757 | 0 | 0 | 4.4 | 23.19 |
09/11 | 38.35 | -0.75 | -1.92 | 3,477 | 197 | 218 | 0 | -21 | 15,569 | 105,942 | 14.7 | 68 | 3 | 6 | -71 | 645 | 0.61 | 217 | 13 | 0 | +204 | 12,803 | 2,846 | 2 | 0.06 | 4.14 | 30.72 |
09/10 | 39.1 | -0.85 | -2.13 | 4,206 | 200 | 199 | 0 | +1 | 15,590 | 105,942 | 14.72 | 11 | 7 | 103 | -107 | 716 | 0.68 | 360 | 978 | 0 | -618 | 12,599 | 2,875 | 0 | 0 | 4.59 | 35.9 |
09/09 | 39.95 | +0.45 | +1.14 | 3,602 | 115 | 327 | 0 | -212 | 15,589 | 105,942 | 14.71 | 49 | 66 | 57 | -40 | 823 | 0.78 | 65 | 33 | 0 | +32 | 13,217 | 2,917 | 0 | 0 | 5.28 | 39.39 |
09/06 | 39.5 | +0 | +0 | 3,749 | 230 | 340 | 0 | -110 | 15,801 | 105,942 | 14.91 | 14 | 4 | 102 | -112 | 863 | 0.81 | 217 | 213 | 0 | +4 | 13,185 | 2,969 | 35 | 0.93 | 5.46 | 29.64 |
09/05 | 39.5 | -1.35 | -3.3 | 10,323 | 509 | 733 | 1 | -225 | 15,911 | 105,942 | 15.02 | 74 | 19 | 32 | -87 | 975 | 0.92 | 450 | 67 | 0 | +383 | 13,181 | 3,018 | 2 | 0.02 | 6.13 | 33.7 |
09/04 | 40.85 | -1.85 | -4.33 | 10,681 | 465 | 1,118 | 0 | -653 | 16,136 | 105,942 | 15.23 | 86 | 28 | 8 | -66 | 1,062 | 1 | 394 | 50 | 0 | +344 | 12,798 | 3,053 | 5 | 0.05 | 6.58 | 38.4 |
09/03 | 42.7 | -0.15 | -0.35 | 21,658 | 1,685 | 1,093 | 10 | +582 | 16,789 | 105,942 | 15.85 | 29 | 215 | 192 | -6 | 1,128 | 1.06 | 694 | 1,008 | 0 | -314 | 12,454 | 3,124 | 52 | 0.24 | 6.72 | 53.18 |
09/02 | 42.85 | +0.55 | +1.3 | 16,805 | 1,015 | 1,416 | 0 | -401 | 16,207 | 105,942 | 15.3 | 5 | 192 | 77 | +110 | 1,134 | 1.07 | 36 | 320 | 0 | -284 | 12,768 | 3,149 | 27 | 0.16 | 7 | 46.18 |
08/30 | 42.3 | -0.75 | -1.74 | 13,537 | 1,144 | 643 | 2 | +499 | 16,608 | 105,942 | 15.68 | 26 | 35 | 207 | -198 | 1,024 | 0.97 | 89 | 505 | 0 | -416 | 13,052 | 3,321 | 63 | 0.47 | 6.17 | 31.34 |
08/29 | 43.05 | +0.2 | +0.47 | 7,463 | 627 | 667 | 0 | -40 | 16,109 | 105,942 | 15.21 | 17 | 33 | 18 | -2 | 1,222 | 1.15 | 6 | 781 | 0 | -775 | 13,468 | 3,632 | 2 | 0.03 | 7.59 | 29.86 |
08/28 | 42.85 | -0.05 | -0.12 | 9,873 | 785 | 801 | 0 | -16 | 16,149 | 105,942 | 15.24 | 51 | 196 | 112 | +33 | 1,224 | 1.16 | 139 | 993 | 0 | -854 | 14,243 | 3,982 | 24 | 0.24 | 7.58 | 41.62 |
08/27 | 42.9 | +0.45 | +1.06 | 10,765 | 869 | 802 | 48 | +19 | 16,165 | 105,942 | 15.26 | 13 | 103 | 107 | -17 | 1,191 | 1.12 | 4 | 188 | 0 | -184 | 15,097 | 3,980 | 11 | 0.1 | 7.37 | 44.77 |
08/26 | 42.45 | -0.15 | -0.35 | 10,760 | 781 | 867 | 0 | -86 | 16,146 | 105,942 | 15.24 | 86 | 150 | 74 | -10 | 1,208 | 1.14 | 196 | 0 | 0 | +196 | 15,281 | 4,003 | 46 | 0.43 | 7.48 | 41.33 |
08/23 | 42.6 | +0.4 | +0.95 | 14,620 | 1,087 | 1,633 | 1 | -547 | 16,232 | 105,942 | 15.32 | 40 | 79 | 168 | -129 | 1,218 | 1.15 | 85 | 392 | 0 | -307 | 15,085 | 4,116 | 39 | 0.27 | 7.5 | 40.05 |
08/22 | 42.2 | -0.05 | -0.12 | 11,157 | 1,647 | 801 | 14 | +832 | 16,779 | 105,942 | 15.84 | 50 | 136 | 170 | -84 | 1,347 | 1.27 | 209 | 794 | 0 | -585 | 15,392 | 4,252 | 35 | 0.31 | 8.03 | 35.26 |
08/21 | 42.25 | +1.15 | +2.8 | 17,021 | 1,538 | 831 | 10 | +697 | 15,947 | 105,942 | 15.05 | 12 | 175 | 14 | +149 | 1,431 | 1.35 | 126 | 271 | 0 | -145 | 15,977 | 4,570 | 32 | 0.19 | 8.97 | 48.74 |
08/20 | 41.1 | -0.1 | -0.24 | 7,635 | 604 | 937 | 0 | -333 | 15,250 | 105,942 | 14.39 | 15 | 34 | 7 | +12 | 1,282 | 1.21 | 61 | 10 | 0 | +51 | 16,122 | 4,685 | 6 | 0.08 | 8.41 | 35.11 |
08/19 | 41.2 | +1.1 | +2.74 | 12,142 | 1,146 | 632 | 5 | +509 | 15,583 | 105,942 | 14.71 | 35 | 319 | 0 | +284 | 1,270 | 1.2 | 298 | 135 | 0 | +163 | 16,071 | 4,776 | 15 | 0.12 | 8.15 | 41.8 |
08/16 | 40.1 | +2.6 | +6.93 | 16,409 | 1,048 | 1,378 | 0 | -330 | 15,074 | 105,942 | 14.23 | 44 | 429 | 29 | +356 | 986 | 0.93 | 144 | 144 | 0 | +0 | 15,908 | 4,802 | 2 | 0.01 | 6.54 | 35.11 |
08/15 | 37.5 | -0.65 | -1.7 | 3,745 | 422 | 264 | 1 | +157 | 15,404 | 105,942 | 14.54 | 42 | 7 | 0 | -35 | 630 | 0.59 | 97 | 34 | 0 | +63 | 15,908 | 5,079 | 1 | 0.03 | 4.09 | 28.89 |
08/14 | 38.15 | -0.1 | -0.26 | 4,208 | 153 | 292 | 0 | -139 | 15,247 | 105,942 | 14.39 | 47 | 17 | 40 | -70 | 665 | 0.63 | 61 | 456 | 0 | -395 | 15,845 | 5,755 | 3 | 0.07 | 4.36 | 35.84 |
08/13 | 38.25 | +0.35 | +0.92 | 5,025 | 219 | 399 | 43 | -223 | 15,386 | 103,932 | 14.8 | 27 | 37 | 0 | +10 | 735 | 0.71 | 77 | 185 | 0 | -108 | 16,240 | 5,762 | 1 | 0.02 | 4.78 | 41.47 |
08/12 | 37.9 | -0.6 | -1.56 | 7,195 | 581 | 1,017 | 1 | -437 | 15,609 | 103,932 | 15.02 | 23 | 41 | 43 | -25 | 725 | 0.7 | 2 | 675 | 0 | -673 | 16,348 | 5,762 | 1 | 0.01 | 4.64 | 32.4 |
08/09 | 38.5 | +0 | +0 | 6,493 | 460 | 333 | 20 | +107 | 16,046 | 103,932 | 15.44 | 20 | 39 | 1 | +18 | 750 | 0.72 | 183 | 72 | 0 | +111 | 17,021 | 5,748 | 52 | 0.8 | 4.67 | 38.32 |
08/08 | 38.5 | -0.7 | -1.79 | 4,327 | 338 | 175 | 1 | +162 | 15,939 | 103,932 | 15.34 | 27 | 50 | 1 | +22 | 732 | 0.7 | 121 | 121 | 0 | +0 | 16,910 | 5,780 | 6 | 0.14 | 4.59 | 38.22 |
08/07 | 39.2 | +1.45 | +3.84 | 6,672 | 767 | 411 | 1 | +355 | 15,777 | 103,932 | 15.18 | 76 | 74 | 37 | -39 | 710 | 0.68 | 334 | 388 | 0 | -54 | 16,910 | 5,819 | 3 | 0.04 | 4.5 | 43.06 |
08/06 | 37.75 | +0.25 | +0.67 | 11,561 | 653 | 1,138 | 3 | -488 | 15,422 | 103,932 | 14.84 | 39 | 190 | 7 | +144 | 749 | 0.72 | 149 | 95 | 0 | +54 | 16,964 | 5,818 | 3 | 0.03 | 4.86 | 49.58 |
08/05 | 37.5 | -4.15 | -9.96 | 11,796 | 741 | 2,286 | 17 | -1,562 | 15,910 | 103,932 | 15.31 | 141 | 2 | 31 | -170 | 605 | 0.58 | 179 | 81 | 0 | +98 | 16,910 | 5,760 | 8 | 0.07 | 3.8 | 31.54 |
08/02 | 41.65 | -2.35 | -5.34 | 6,299 | 558 | 474 | 0 | +84 | 17,472 | 103,932 | 16.81 | 75 | 74 | 5 | -6 | 775 | 0.75 | 279 | 25 | 0 | +254 | 16,812 | 5,685 | 1 | 0.02 | 4.44 | 27.85 |
08/01 | 44 | +1.45 | +3.41 | 11,437 | 796 | 1,025 | 23 | -252 | 17,388 | 103,932 | 16.73 | 18 | 70 | 124 | -72 | 781 | 0.75 | 463 | 292 | 0 | +171 | 16,558 | 5,692 | 28 | 0.24 | 4.49 | 31.98 |
07/31 | 42.55 | -0.4 | -0.93 | 6,339 | 547 | 347 | 26 | +174 | 17,640 | 103,932 | 16.97 | 27 | 83 | 99 | -43 | 853 | 0.82 | 160 | 428 | 0 | -268 | 16,387 | 5,655 | 0 | 0 | 4.84 | 37.44 |
07/30 | 42.95 | +1.85 | +4.5 | 8,383 | 602 | 674 | 5 | -77 | 17,466 | 103,932 | 16.81 | 54 | 141 | 34 | +53 | 896 | 0.86 | 35 | 297 | 0 | -262 | 16,655 | 5,652 | 11 | 0.13 | 5.13 | 34.4 |
07/29 | 41.1 | -1.35 | -3.18 | 8,776 | 770 | 1,109 | 3 | -342 | 17,543 | 103,932 | 16.88 | 54 | 64 | 94 | -84 | 843 | 0.81 | 217 | 103 | 0 | +114 | 16,917 | 5,663 | 21 | 0.24 | 4.81 | 43.81 |
07/26 | 42.45 | -1 | -2.3 | 8,661 | 625 | 492 | 0 | +133 | 17,885 | 103,932 | 17.21 | 145 | 42 | 97 | -200 | 927 | 0.89 | 88 | 935 | 0 | -847 | 16,803 | 5,690 | 2 | 0.02 | 5.18 | 37.93 |
07/23 | 43.45 | +2.15 | +5.21 | 13,860 | 771 | 991 | 0 | -220 | 17,752 | 103,932 | 17.08 | 18 | 308 | 30 | +260 | 1,127 | 1.08 | 68 | 631 | 0 | -563 | 17,650 | 5,794 | 28 | 0.2 | 6.35 | 40.03 |
07/22 | 41.3 | -3 | -6.77 | 17,805 | 1,045 | 1,666 | 1 | -622 | 17,972 | 103,932 | 17.29 | 139 | 96 | 243 | -286 | 867 | 0.83 | 595 | 378 | 0 | +217 | 18,213 | 5,825 | 13 | 0.07 | 4.82 | 37.86 |
07/19 | 44.3 | +0.3 | +0.68 | 24,175 | 1,545 | 1,495 | 0 | +50 | 18,594 | 103,932 | 17.89 | 46 | 178 | 83 | +49 | 1,153 | 1.11 | 609 | 72 | 0 | +537 | 17,996 | 5,805 | 40 | 0.17 | 6.2 | 50.29 |
07/18 | 44 | +0.5 | +1.15 | 33,984 | 1,943 | 2,911 | 1 | -969 | 18,544 | 103,932 | 17.84 | 19 | 145 | 177 | -51 | 1,104 | 1.06 | 469 | 23 | 0 | +446 | 17,459 | 5,761 | 166 | 0.49 | 5.95 | 52.74 |
07/17 | 43.5 | -2.3 | -5.02 | 44,596 | 4,396 | 4,159 | 2 | +235 | 19,513 | 103,932 | 18.77 | 306 | 112 | 750 | -944 | 1,155 | 1.11 | 2,209 | 208 | 0 | +2,001 | 17,013 | 5,540 | 74 | 0.17 | 5.92 | 39.49 |
07/16 | 45.8 | +4.15 | +9.96 | 42,460 | 5,166 | 2,646 | 1 | +2,519 | 19,278 | 103,932 | 18.55 | 13 | 544 | 302 | +229 | 2,099 | 2.02 | 698 | 827 | 0 | -129 | 15,012 | 5,284 | 56 | 0.13 | 10.89 | 37.21 |
07/15 | 41.65 | -0.8 | -1.88 | 9,689 | 793 | 959 | 2 | -168 | 16,759 | 103,932 | 16.12 | 120 | 6 | 424 | -538 | 1,870 | 1.8 | 319 | 890 | 0 | -571 | 15,141 | 4,941 | 12 | 0.12 | 11.16 | 32.22 |
07/12 | 42.45 | -1.1 | -2.53 | 13,043 | 1,080 | 1,800 | 200 | -920 | 16,927 | 103,932 | 16.29 | 75 | 78 | 1,039 | -1,036 | 2,408 | 2.32 | 266 | 1,474 | 0 | -1,208 | 15,712 | 5,042 | 9 | 0.07 | 14.23 | 44.11 |
07/11 | 43.55 | +1.1 | +2.59 | 22,081 | 1,266 | 1,957 | 0 | -691 | 17,847 | 103,316 | 17.27 | 48 | 287 | 360 | -121 | 3,444 | 3.33 | 180 | 198 | 0 | -18 | 16,920 | 5,138 | 45 | 0.2 | 19.3 | 40.82 |
07/10 | 42.45 | +1.5 | +3.66 | 28,278 | 1,733 | 3,376 | 0 | -1,643 | 18,538 | 103,316 | 17.94 | 12 | 290 | 440 | -162 | 3,565 | 3.45 | 612 | 128 | 0 | +484 | 16,938 | 5,100 | 15 | 0.05 | 19.23 | 39.42 |
07/09 | 40.95 | -0.05 | -0.12 | 42,880 | 4,105 | 3,503 | 0 | +602 | 20,181 | 103,316 | 19.53 | 240 | 220 | 229 | -249 | 3,727 | 3.61 | 1,068 | 677 | 0 | +391 | 16,454 | 5,081 | 43 | 0.1 | 18.47 | 53.26 |
07/08 | 41 | +1.2 | +3.02 | 28,587 | 4,045 | 1,687 | 1 | +2,357 | 19,609 | 103,316 | 18.98 | 41 | 1,096 | 380 | +675 | 3,976 | 3.85 | 348 | 337 | 0 | +11 | 16,063 | 5,016 | 34 | 0.12 | 20.28 | 44.03 |
07/05 | 39.8 | +0.45 | +1.14 | 16,678 | 1,479 | 1,680 | 0 | -201 | 17,222 | 103,316 | 16.67 | 7 | 1,185 | 96 | +1,082 | 3,301 | 3.2 | 104 | 1,668 | 0 | -1,564 | 16,052 | 4,768 | 11 | 0.07 | 19.17 | 41.8 |
07/04 | 39.35 | -0.45 | -1.13 | 14,740 | 1,511 | 1,547 | 0 | -36 | 17,423 | 103,316 | 16.86 | 20 | 412 | 2 | +390 | 2,219 | 2.15 | 261 | 535 | 0 | -274 | 17,616 | 4,649 | 7 | 0.05 | 12.74 | 35.7 |
07/03 | 39.8 | -0.8 | -1.97 | 44,169 | 2,729 | 6,648 | 1 | -3,920 | 17,459 | 103,316 | 16.9 | 96 | 956 | 0 | +860 | 1,829 | 1.77 | 583 | 618 | 0 | -35 | 17,890 | 4,673 | 97 | 0.22 | 10.48 | 53.85 |
07/02 | 40.6 | +3.65 | +9.88 | 71,296 | 9,093 | 2,786 | 0 | +6,307 | 21,379 | 103,316 | 20.69 | 0 | 924 | 0 | +924 | 969 | 0.94 | 1,202 | 1,664 | 0 | -462 | 17,925 | 4,294 | 52 | 0.07 | 4.53 | 45.9 |
07/01 | 36.95 | +0.15 | +0.41 | 4,904 | 363 | 252 | 1 | +110 | 15,072 | 103,316 | 14.59 | 0 | 5 | 0 | +5 | 45 | 0.04 | 14 | 52 | 0 | -38 | 18,387 | 3,791 | 0 | 0 | 0.3 | 22.16 |
06/28 | 36.8 | -0.05 | -0.14 | 5,028 | 189 | 192 | 0 | -3 | 14,962 | 103,316 | 14.48 | 1 | 2 | 0 | +1 | 40 | 0.04 | 0 | 982 | 0 | -982 | 18,425 | 3,773 | 2 | 0.04 | 0.27 | 26.39 |
06/27 | 36.85 | +0.05 | +0.14 | 5,838 | 369 | 562 | 1 | -194 | 14,965 | 103,316 | 14.48 | 0 | 8 | 0 | +8 | 39 | 0.04 | 250 | 21 | 0 | +229 | 19,407 | 3,747 | 25 | 0.43 | 0.26 | 15.45 |
06/26 | 36.8 | -1.1 | -2.9 | 9,614 | 362 | 398 | 0 | -36 | 15,159 | 103,316 | 14.67 | 0 | 31 | 0 | +31 | 31 | 0.03 | 32 | 51 | 0 | -19 | 19,178 | 3,708 | 29 | 0.3 | 0.2 | 17.22 |
06/25 | 37.9 | +0 | +0 | 8,274 | 516 | 698 | 0 | -182 | 15,195 | 103,316 | 14.71 | 0 | 0 | 0 | +0 | 0 | 0 | 1,427 | 83 | 0 | +1,344 | 19,197 | 3,635 | 0 | 0 | 0 | 14.97 |
06/24 | 37.9 | -0.5 | -1.3 | 6,557 | 296 | 316 | 3 | -23 | 15,377 | 103,316 | 14.88 | 0 | 0 | 0 | +0 | 0 | 0 | 280 | 92 | 0 | +188 | 17,853 | 3,581 | 0 | 0 | 0 | 13.22 |
06/21 | 38.4 | +0.05 | +0.13 | 5,760 | 436 | 181 | 0 | +255 | 15,400 | 103,316 | 14.91 | 0 | 0 | 3 | -3 | 0 | 0 | 102 | 100 | 0 | +2 | 17,665 | 3,528 | 0 | 0 | 0 | 24.31 |
06/20 | 38.35 | +0.45 | +1.19 | 4,288 | 290 | 374 | 0 | -84 | 15,145 | 103,316 | 14.66 | 33 | 0 | 46 | -79 | 3 | 0 | 3 | 38 | 0 | -35 | 17,663 | 3,487 | 0 | 0 | 0.02 | 17.89 |
06/19 | 37.9 | +0.05 | +0.13 | 6,997 | 241 | 1,848 | 1 | -1,608 | 15,229 | 103,316 | 14.74 | 20 | 2 | 0 | -18 | 82 | 0.08 | 0 | 111 | 0 | -111 | 17,698 | 3,468 | 2 | 0.03 | 0.54 | 17.01 |
06/18 | 37.85 | -0.75 | -1.94 | 7,736 | 776 | 782 | 60 | -66 | 16,837 | 103,316 | 16.3 | 40 | 1 | 2 | -41 | 100 | 0.1 | 331 | 357 | 0 | -26 | 17,809 | 3,420 | 10 | 0.13 | 0.59 | 20.71 |
06/17 | 38.6 | +0.05 | +0.13 | 6,064 | 583 | 634 | 1 | -52 | 16,903 | 103,316 | 16.36 | 25 | 0 | 1 | -26 | 141 | 0.14 | 28 | 107 | 0 | -79 | 17,835 | 3,357 | 1 | 0.02 | 0.83 | 20.68 |
06/14 | 38.55 | +0.5 | +1.31 | 9,480 | 434 | 1,269 | 35 | -870 | 16,955 | 103,316 | 16.41 | 1 | 3 | 0 | +2 | 167 | 0.16 | 144 | 21 | 0 | +123 | 17,914 | 3,317 | 3 | 0.03 | 0.98 | 20.71 |
06/13 | 38.05 | -0.75 | -1.93 | 11,472 | 698 | 1,405 | 0 | -707 | 17,825 | 103,002 | 17.31 | 118 | 3 | 0 | -115 | 165 | 0.16 | 479 | 83 | 0 | +396 | 17,791 | 3,236 | 14 | 0.12 | 0.93 | 23.25 |
06/12 | 38.8 | +0.55 | +1.44 | 19,099 | 1,869 | 1,787 | 15 | +67 | 18,532 | 103,002 | 17.99 | 2 | 70 | 0 | +68 | 280 | 0.27 | 529 | 293 | 0 | +236 | 17,395 | 3,136 | 7 | 0.04 | 1.51 | 40.07 |
06/11 | 38.25 | +0.05 | +0.13 | 16,962 | 1,642 | 2,213 | 1 | -572 | 18,465 | 103,002 | 17.93 | 2 | 30 | 0 | +28 | 212 | 0.21 | 441 | 39 | 0 | +402 | 17,159 | 2,965 | 15 | 0.09 | 1.15 | 36.53 |
06/07 | 38.2 | -0.1 | -0.26 | 15,784 | 1,338 | 1,613 | 11 | -286 | 19,037 | 103,002 | 18.48 | 87 | 4 | 0 | -83 | 184 | 0.18 | 118 | 200 | 0 | -82 | 16,757 | 2,806 | 8 | 0.05 | 0.97 | 38.34 |
06/06 | 38.3 | +0.5 | +1.32 | 19,754 | 2,730 | 1,616 | 0 | +1,114 | 19,323 | 103,002 | 18.76 | 0 | 26 | 123 | -97 | 267 | 0.26 | 124 | 92 | 0 | +32 | 16,839 | 2,662 | 34 | 0.17 | 1.38 | 29.67 |
06/05 | 37.8 | -0.25 | -0.66 | 11,846 | 1,364 | 981 | 0 | +383 | 18,209 | 103,002 | 17.68 | 15 | 2 | 163 | -176 | 364 | 0.35 | 131 | 3,503 | 0 | -3,372 | 16,807 | 2,482 | 2 | 0.02 | 2 | 41.63 |
06/04 | 38.05 | +0.35 | +0.93 | 19,055 | 1,639 | 2,589 | 35 | -985 | 17,826 | 103,002 | 17.31 | 76 | 21 | 1,475 | -1,530 | 540 | 0.52 | 311 | 2,023 | 0 | -1,712 | 20,179 | 2,379 | 9 | 0.05 | 3.03 | 44.3 |
06/03 | 37.7 | +0.7 | +1.89 | 8,122 | 1,145 | 1,783 | 25 | -663 | 18,811 | 103,002 | 18.26 | 145 | 47 | 6 | -104 | 2,070 | 2.01 | 94 | 1,510 | 0 | -1,416 | 21,891 | 2,208 | 15 | 0.18 | 11 | 24.19 |
05/31 | 37 | -1 | -2.63 | 19,811 | 1,661 | 1,879 | 0 | -218 | 19,474 | 103,002 | 18.91 | 163 | 81 | 0 | -82 | 2,174 | 2.11 | 125 | 1,073 | 0 | -948 | 23,307 | 2,167 | 22 | 0.11 | 11.16 | 30.08 |
05/30 | 38 | +0 | +0 | 22,654 | 1,954 | 1,490 | 42 | +422 | 19,692 | 103,002 | 19.12 | 14 | 1,195 | 42 | +1,139 | 2,256 | 2.19 | 216 | 584 | 0 | -368 | 24,255 | 1,990 | 19 | 0.08 | 11.46 | 40.69 |
05/29 | 38 | +0.05 | +0.13 | 18,295 | 1,163 | 2,029 | 1 | -867 | 19,270 | 103,002 | 18.71 | 85 | 429 | 33 | +311 | 1,117 | 1.08 | 298 | 1,409 | 0 | -1,111 | 24,623 | 1,782 | 29 | 0.16 | 5.8 | 25.77 |
05/28 | 37.95 | +0.6 | +1.61 | 26,390 | 3,321 | 2,155 | 2 | +1,164 | 20,137 | 103,002 | 19.55 | 18 | 318 | 0 | +300 | 806 | 0.78 | 429 | 149 | 0 | +280 | 25,734 | 1,671 | 19 | 0.07 | 4 | 39.98 |
05/27 | 37.35 | +2 | +5.66 | 36,338 | 4,000 | 1,688 | 1 | +2,311 | 18,973 | 103,002 | 18.42 | 1 | 145 | 0 | +144 | 506 | 0.49 | 546 | 353 | 0 | +193 | 25,454 | 1,438 | 18 | 0.05 | 2.67 | 43 |
05/24 | 35.35 | +0.35 | +1 | 3,811 | 316 | 347 | 120 | -151 | 16,662 | 103,002 | 16.18 | 1 | 7 | 52 | -46 | 362 | 0.35 | 0 | 31 | 0 | -31 | 25,261 | 1,104 | 4 | 0.1 | 2.17 | 24.69 |
05/23 | 35 | -0.4 | -1.13 | 4,767 | 338 | 249 | 31 | +58 | 16,813 | 103,002 | 16.32 | 67 | 12 | 0 | -55 | 408 | 0.4 | 67 | 220 | 0 | -153 | 25,292 | 1,094 | 3 | 0.06 | 2.43 | 22.51 |
05/22 | 35.4 | +0.2 | +0.57 | 17,112 | 1,422 | 1,412 | 0 | +10 | 16,755 | 103,002 | 16.27 | 1 | 13 | 0 | +12 | 463 | 0.45 | 862 | 576 | 0 | +286 | 25,445 | 1,114 | 12 | 0.07 | 2.76 | 44.06 |
05/21 | 35.2 | -0.3 | -0.85 | 6,300 | 786 | 739 | 304 | -257 | 16,745 | 103,002 | 16.26 | 44 | 6 | 0 | -38 | 451 | 0.44 | 930 | 557 | 0 | +373 | 25,159 | 988 | 3 | 0.05 | 2.69 | 21.98 |
05/20 | 35.5 | +1.4 | +4.11 | 21,012 | 2,248 | 894 | 0 | +1,354 | 17,002 | 103,002 | 16.51 | 6 | 113 | 0 | +107 | 489 | 0.47 | 778 | 120 | 0 | +658 | 24,786 | 953 | 5 | 0.02 | 2.88 | 42.53 |
05/17 | 34.1 | -0.05 | -0.15 | 3,077 | 318 | 162 | 0 | +156 | 15,648 | 103,002 | 15.19 | 6 | 0 | 18 | -24 | 382 | 0.37 | 231 | 281 | 0 | -50 | 24,128 | 779 | 2 | 0.06 | 2.44 | 28.27 |
05/16 | 34.15 | +0.2 | +0.59 | 2,450 | 44 | 120 | 0 | -76 | 15,492 | 103,002 | 15.04 | 1 | 1 | 0 | +0 | 406 | 0.39 | 0 | 157 | 0 | -157 | 24,178 | 800 | 2 | 0.08 | 2.62 | 8.82 |
05/15 | 33.95 | -0.2 | -0.59 | 1,868 | 149 | 65 | 17 | +67 | 15,568 | 103,002 | 15.11 | 0 | 1 | 1 | +0 | 406 | 0.39 | 120 | 98 | 0 | +22 | 24,335 | 810 | 0 | 0 | 2.61 | 22.37 |
05/14 | 34.15 | +0.25 | +0.74 | 2,390 | 49 | 177 | 0 | -128 | 15,501 | 103,002 | 15.05 | 0 | 74 | 0 | +74 | 406 | 0.39 | 58 | 332 | 0 | -274 | 24,313 | 824 | 0 | 0 | 2.62 | 10.8 |
05/13 | 33.9 | +0.5 | +1.5 | 2,829 | 111 | 502 | 0 | -391 | 15,629 | 103,002 | 15.17 | 0 | 11 | 0 | +11 | 332 | 0.32 | 114 | 56 | 0 | +58 | 24,587 | 850 | 0 | 0 | 2.12 | 9.19 |
05/10 | 33.4 | +0.1 | +0.3 | 1,232 | 95 | 172 | 1 | -78 | 16,020 | 103,002 | 15.55 | 2 | 3 | 0 | +1 | 321 | 0.31 | 169 | 126 | 0 | +43 | 24,529 | 862 | 0 | 0 | 2 | 15.02 |
05/09 | 33.3 | -0.45 | -1.33 | 1,666 | 89 | 46 | 1 | +42 | 16,098 | 103,002 | 15.63 | 9 | 2 | 1 | -8 | 320 | 0.31 | 176 | 428 | 0 | -252 | 24,486 | 919 | 0 | 0 | 1.99 | 17.95 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。