首頁>台灣股市>正文>交易資訊 - 現股當沖

4906

35.65

TWD

+0.20 (0.56%)

2024.11.22收盤

正文－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

正文最新現股當沖狀況

整理正文最新(2024/11/22) 當沖狀況。整體成交張數為369張，佔整體市場成交張數的26.56%。當日現股當沖之總損益為-2,400元、每張平均損益則為-7元。

開盤價

35.8

收盤價

35.65

當日範圍

35.6 - 35.9

成交張數

1,389

開盤價(昨)

35.1

收盤價(昨)

35.45

昨日範圍

34.9 - 35.75

成交張數(昨)

1,354

成交金額

4962.72萬

成交金額(昨)

4793.59萬

52週範圍

32.2 - 45.8

發行股數

4億

市值

148億

現股當沖－歷史逐日資訊

開盤價

35.8

收盤價

35.65

成交張數

1,389

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	35.65	+0.2	+0.56	1,389	4,964.35	369	26.56	1,318.49	26.56	1,318.25	26.55	-0.24	-6.5	0	0
11/21	35.45	+0.45	+1.29	1,354	4,794.13	278	20.53	980.86	20.46	984.67	20.54	+3.81	+137.05	0	0
11/20	35	-0.35	-0.99	1,073	3,772.56	315	29.36	1,106.71	29.34	1,108.79	29.39	+2.07	+65.71	0	0
11/19	35.35	+0.7	+2.02	1,729	6,051.59	329	19.03	1,147.15	18.96	1,153.06	19.05	+5.9	+179.33	0	0
11/18	34.65	-1.05	-2.94	2,336	8,167.86	367	15.71	1,286.36	15.75	1,288.35	15.77	+2	+54.36	0	0
11/15	35.7	+0.2	+0.56	1,218	4,362.18	339	27.84	1,214.8	27.85	1,215.27	27.86	+0.47	+13.86	0	0
11/14	35.5	-0.45	-1.25	2,141	7,664.78	392	18.31	1,402.91	18.3	1,402.27	18.29	-0.64	-16.33	0	0
11/13	35.95	+0.15	+0.42	1,936	6,972.56	484	25.01	1,740.85	24.97	1,742.11	24.99	+1.26	+26.14	0	0
11/12	35.8	+0.35	+0.99	3,035	10,853.1	710	23.39	2,531.23	23.32	2,538.72	23.39	+7.5	+105.56	0	0
11/11	35.45	-0.65	-1.8	3,115	11,060.38	500	16.05	1,776.75	16.06	1,779.38	16.09	+2.62	+52.5	0	0
11/08	36.1	-1.35	-3.6	6,591	24,182.03	1,637	24.84	5,998.36	24.81	6,019.86	24.89	+21.5	+131.31	1	0.02
11/07	37.45	+0.55	+1.49	6,278	23,438.76	1,852	29.5	6,901.27	29.44	6,915.55	29.5	+14.28	+77.11	0	0
11/06	36.9	+0.8	+2.22	3,022	11,083.63	661	21.87	2,419.66	21.83	2,425.27	21.88	+5.61	+84.87	0	0
11/05	36.1	-0.25	-0.69	2,487	9,032.78	734	29.51	2,662.46	29.48	2,674.86	29.61	+12.4	+168.94	1	0.04
11/04	36.35	+0.5	+1.39	2,145	7,787.61	648	30.21	2,349.79	30.17	2,352.95	30.21	+3.16	+48.77	1	0.05
11/01	35.85	+0.3	+0.84	2,619	9,296.15	797	30.43	2,820.18	30.34	2,827.56	30.42	+7.38	+92.6	0	0
10/30	35.55	-0.3	-0.84	2,619	9,343.42	505	19.28	1,802.35	19.29	1,804.63	19.31	+2.29	+45.35	0	0
10/29	35.85	-0.65	-1.78	2,788	9,989.84	596	21.38	2,136.72	21.39	2,141.64	21.44	+4.92	+82.55	1	0.04
10/28	36.5	-0.15	-0.41	2,295	8,400.34	709	30.9	2,593.16	30.87	2,607.66	31.04	+14.49	+204.44	0	0
10/25	36.65	-0.25	-0.68	1,621	5,969.56	366	22.58	1,349.34	22.6	1,347.18	22.57	-2.15	-58.88	0	0
10/24	36.9	-0.2	-0.54	2,138	7,868.89	507	23.72	1,866.87	23.72	1,868.41	23.74	+1.54	+30.47	0	0
10/23	37.1	-0.05	-0.13	1,664	6,156.16	244	14.67	903.26	14.67	903.25	14.67	-0.01	-0.2	0	0
10/22	37.15	+0.15	+0.41	2,886	10,694.33	772	26.75	2,859.21	26.74	2,860.99	26.75	+1.77	+22.99	0	0
10/21	37	+0.65	+1.79	2,222	8,187.33	460	20.7	1,694.09	20.69	1,695.84	20.71	+1.75	+38.04	0	0
10/18	36.35	-0.35	-0.95	2,707	9,852.83	475	17.55	1,730.67	17.57	1,730.1	17.56	-0.57	-12.11	2	0.07
10/17	36.7	-1.1	-2.91	6,075	22,404.26	1,054	17.35	3,891.43	17.37	3,893.05	17.38	+1.63	+15.46	0	0
10/16	37.8	+1.55	+4.28	4,491	16,642.51	766	17.06	2,784.68	16.73	2,851.02	17.13	+66.33	+865.99	3	0.07
10/15	36.25	-0.7	-1.89	3,632	13,279.53	735	20.23	2,685.98	20.23	2,697.86	20.32	+11.88	+161.56	0	0
10/14	36.95	+0.8	+2.21	2,447	8,952.05	659	26.93	2,401.34	26.82	2,412.03	26.94	+10.69	+162.14	0	0
10/11	36.15	-1.9	-4.99	8,151	29,655	2,291	28.11	8,342.13	28.13	8,346.7	28.15	+4.57	+19.95	5	0.06
10/09	38.05	+0.2	+0.53	2,860	10,973.76	867	30.31	3,322.74	30.28	3,323.82	30.29	+1.09	+12.57	0	0
10/08	37.85	-0.9	-2.32	4,684	17,729.52	905	19.32	3,426.3	19.33	3,432.47	19.36	+6.17	+68.23	0	0
10/07	38.75	+0.6	+1.57	2,364	9,173.49	666	28.17	2,582.8	28.16	2,584.74	28.18	+1.95	+29.28	14	0.59
10/04	38.15	-0.45	-1.17	3,256	12,438.52	814	25	3,110.18	25	3,114.94	25.04	+4.76	+58.48	2	0.06
10/01	38.6	+0.25	+0.65	2,173	8,368.68	522	24.02	2,009.9	24.02	2,011.66	24.04	+1.75	+33.62	3	0.14
09/30	38.35	-1.05	-2.66	5,603	21,676.76	885	15.8	3,426.33	15.81	3,437.23	15.86	+10.9	+123.16	2	0.04
09/27	39.4	-0.55	-1.38	4,600	18,255.26	920	20	3,662.97	20.07	3,660.38	20.05	-2.6	-28.26	0	0
09/26	39.95	-0.45	-1.11	4,468	18,196.93	1,868	41.81	7,619.62	41.87	7,620.4	41.88	+0.77	+4.12	14	0.31
09/25	40.4	+0.5	+1.25	4,943	20,176.79	2,174	43.98	8,869.94	43.96	8,875.02	43.99	+5.08	+23.37	4	0.08
09/24	39.9	-0.3	-0.75	4,524	18,027.51	1,493	33	5,945.06	32.98	5,958.72	33.05	+13.65	+91.43	3	0.07
09/23	40.2	-0.3	-0.74	2,687	10,803.77	725	26.98	2,915.16	26.98	2,918.2	27.01	+3.05	+42.07	0	0
09/20	40.5	-0.3	-0.74	5,619	22,976.09	2,133	37.96	8,765.96	38.15	8,751.04	38.09	-14.92	-69.95	32	0.57
09/19	40.8	-0.05	-0.12	4,298	17,479.97	1,593	37.07	6,468.61	37.01	6,494.03	37.15	+25.41	+159.54	4	0.09
09/18	40.85	-1.05	-2.51	5,723	23,702.55	1,941	33.92	8,058.59	34	8,042.54	33.93	-16.05	-82.69	19	0.33
09/16	41.9	+1.5	+3.71	11,338	47,686.07	5,100	44.98	21,398.74	44.87	21,421.26	44.92	+22.51	+44.14	57	0.5
09/13	40.4	+1.35	+3.46	7,479	30,142.5	3,031	40.52	12,160.62	40.34	12,219.4	40.54	+58.77	+193.91	43	0.57
09/12	39.05	+0.7	+1.83	2,454	9,591.73	569	23.19	2,221.67	23.16	2,223.93	23.19	+2.27	+39.81	0	0
09/11	38.35	-0.75	-1.92	3,477	13,417.74	1,068	30.72	4,128.88	30.77	4,126.52	30.75	-2.35	-22.05	2	0.06
09/10	39.1	-0.85	-2.13	4,206	16,593.66	1,510	35.9	5,974.47	36	5,982.11	36.05	+7.64	+50.63	0	0
09/09	39.95	+0.45	+1.14	3,602	14,118.97	1,419	39.39	5,531.28	39.18	5,576.65	39.5	+45.37	+319.7	0	0
09/06	39.5	+0	+0	3,749	14,833.78	1,111	29.64	4,398.68	29.65	4,403.01	29.68	+4.33	+38.97	35	0.93
09/05	39.5	-1.35	-3.3	10,323	41,793.77	3,479	33.7	14,185.69	33.94	14,135.55	33.82	-50.15	-144.14	2	0.02
09/04	40.85	-1.85	-4.33	10,681	43,819.74	4,101	38.4	16,701.22	38.11	16,883.95	38.53	+182.72	+445.56	5	0.05
09/03	42.7	-0.15	-0.35	21,658	94,289.64	11,518	53.18	50,195.33	53.24	50,121.48	53.16	-73.86	-64.12	52	0.24
09/02	42.85	+0.55	+1.3	16,805	72,889.84	7,760	46.18	33,649	46.16	33,611.44	46.11	-37.55	-48.39	27	0.16
08/30	42.3	-0.75	-1.74	13,537	58,036.69	4,242	31.34	18,198.42	31.36	18,201.42	31.36	+3	+7.07	63	0.47
08/29	43.05	+0.2	+0.47	7,463	32,080.31	2,228	29.86	9,558.49	29.8	9,590.75	29.9	+32.27	+144.82	2	0.03
08/28	42.85	-0.05	-0.12	9,873	42,419.74	4,109	41.62	17,671.23	41.66	17,648.63	41.6	-22.6	-55	24	0.24
08/27	42.9	+0.45	+1.06	10,765	46,077.83	4,820	44.77	20,615.33	44.74	20,647.22	44.81	+31.89	+66.15	11	0.1
08/26	42.45	-0.15	-0.35	10,760	45,962.18	4,447	41.33	18,978.1	41.29	18,972.97	41.28	-5.13	-11.54	46	0.43
08/23	42.6	+0.4	+0.95	14,620	61,996.82	5,855	40.05	24,765.23	39.95	24,828.36	40.05	+63.13	+107.82	39	0.27
08/22	42.2	-0.05	-0.12	11,157	47,197.86	3,934	35.26	16,626.24	35.23	16,655.24	35.29	+29	+73.72	35	0.31
08/21	42.25	+1.15	+2.8	17,021	71,842.01	8,297	48.74	34,947.41	48.64	35,011.04	48.73	+63.63	+76.69	32	0.19
08/20	41.1	-0.1	-0.24	7,635	31,569.21	2,681	35.11	11,102.27	35.17	11,096.61	35.15	-5.66	-21.11	6	0.08
08/19	41.2	+1.1	+2.74	12,142	49,923.38	5,075	41.8	20,840.31	41.74	20,872.67	41.81	+32.36	+63.76	15	0.12
08/16	40.1	+2.6	+6.93	16,409	65,371.47	5,762	35.11	22,738.22	34.78	23,037.06	35.24	+298.83	+518.63	2	0.01
08/15	37.5	-0.65	-1.7	3,745	14,144.77	1,082	28.89	4,090.81	28.92	4,096.17	28.96	+5.36	+49.54	1	0.03
08/14	38.15	-0.1	-0.26	4,208	16,115.35	1,508	35.84	5,772.38	35.82	5,784.69	35.9	+12.31	+81.63	3	0.07
08/13	38.25	+0.35	+0.92	5,025	19,011.28	2,084	41.47	7,880.65	41.45	7,880.23	41.45	-0.43	-2.06	1	0.02
08/12	37.9	-0.6	-1.56	7,195	27,256.07	2,331	32.4	8,821.78	32.37	8,846.51	32.46	+24.73	+106.07	1	0.01
08/09	38.5	+0	+0	6,493	25,279.09	2,488	38.32	9,690.76	38.34	9,690.14	38.33	-0.63	-2.53	52	0.8
08/08	38.5	-0.7	-1.79	4,327	16,726.54	1,654	38.22	6,379.39	38.14	6,399.61	38.26	+20.22	+122.25	6	0.14
08/07	39.2	+1.45	+3.84	6,672	26,047.26	2,873	43.06	11,190.59	42.96	11,227.94	43.11	+37.35	+130	3	0.04
08/06	37.75	+0.25	+0.67	11,561	42,852.55	5,732	49.58	21,241.82	49.57	21,300.08	49.71	+58.27	+101.65	3	0.03
08/05	37.5	-4.15	-9.96	11,796	44,692.45	3,720	31.54	14,133.67	31.62	14,098.95	31.55	-34.72	-93.32	8	0.07
08/02	41.65	-2.35	-5.34	6,299	26,576.51	1,754	27.85	7,408.45	27.88	7,404.7	27.86	-3.75	-21.38	1	0.02
08/01	44	+1.45	+3.41	11,437	50,172.2	3,657	31.98	16,031.3	31.95	16,057.49	32	+26.2	+71.63	28	0.24
07/31	42.55	-0.4	-0.93	6,339	27,044.4	2,373	37.44	10,126.11	37.44	10,135.71	37.48	+9.6	+40.43	0	0
07/30	42.95	+1.85	+4.5	8,383	35,123.16	2,884	34.4	11,988.46	34.13	12,060.47	34.34	+72	+249.67	11	0.13
07/29	41.1	-1.35	-3.18	8,776	36,659.16	3,845	43.81	16,089.5	43.89	16,119.4	43.97	+29.91	+77.78	21	0.24
07/26	42.45	-1	-2.3	8,661	36,642.83	3,285	37.93	13,891.07	37.91	13,924.73	38	+33.66	+102.47	2	0.02
07/23	43.45	+2.15	+5.21	13,860	59,562.09	5,548	40.03	23,755.05	39.88	23,862.9	40.06	+107.84	+194.39	28	0.2
07/22	41.3	-3	-6.77	17,805	74,972.25	6,741	37.86	28,441.39	37.94	28,441.6	37.94	+0.21	+0.31	13	0.07
07/19	44.3	+0.3	+0.68	24,175	107,157.36	12,158	50.29	53,950.36	50.35	53,961	50.36	+10.64	+8.75	40	0.17
07/18	44	+0.5	+1.15	33,984	151,584.77	17,922	52.74	79,808.62	52.65	79,949.54	52.74	+140.93	+78.63	166	0.49
07/17	43.5	-2.3	-5.02	44,596	198,789.15	17,609	39.49	78,694.49	39.59	78,537.79	39.51	-156.71	-88.99	74	0.17
07/16	45.8	+4.15	+9.96	42,460	190,292.75	15,798	37.21	70,114.35	36.85	70,644.52	37.12	+530.17	+335.6	56	0.13
07/15	41.65	-0.8	-1.88	9,689	40,814.1	3,122	32.22	13,162.23	32.25	13,168.57	32.26	+6.33	+20.29	12	0.12
07/12	42.45	-1.1	-2.53	13,043	55,409.31	5,753	44.11	24,394.35	44.03	24,478.22	44.18	+83.87	+145.78	9	0.07
07/11	43.55	+1.1	+2.59	22,081	95,567.58	9,014	40.82	38,959.38	40.77	39,033.45	40.84	+74.08	+82.18	45	0.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來