4906
24.8
TWD+0.75 (3.12%)
2025.08.01收盤
正文－現股當沖
正文最新現股當沖狀況
整理正文最新(2025/08/01) 當沖狀況。整體成交張數為458張，佔整體市場成交張數的22.86%。當日現股當沖之總損益為+6.75萬元、每張平均損益則為+147元。
開盤價
23.7
收盤價
24.8
當日範圍
23.55 - 25
成交張數
2,003
開盤價(昨)
24.25
收盤價(昨)
24.05
昨日範圍
23.85 - 24.6
成交張數(昨)
1,292
成交金額
4931.64萬
成交金額(昨)
3130.70萬
52週範圍
22.5 - 43.05
發行股數
4億
市值
106億
現股當沖－歷史逐日資訊
開盤價
23.7
收盤價
24.8
成交張數
2,003
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/01 | 24.8 | +0.75 | +3.12 | 2,003 | 4,932.16 | 458 | 22.86 | 1,116.04 | 22.63 | 1,122.79 | 22.76 | +6.75 | +147.38 | 0 | 0 |
| 2025/07/31 | 24.05 | -0.2 | -0.82 | 1,292 | 3,129.74 | 488 | 37.78 | 1,181.38 | 37.75 | 1,184.98 | 37.86 | +3.61 | +73.98 | 0 | 0 |
| 2025/07/30 | 24.25 | +0.3 | +1.25 | 601 | 1,448.62 | 111 | 18.48 | 266.61 | 18.4 | 267.49 | 18.47 | +0.88 | +79.28 | 0 | 0 |
| 2025/07/29 | 23.95 | -0.4 | -1.64 | 1,085 | 2,612.34 | 148 | 13.64 | 358.05 | 13.71 | 358.15 | 13.71 | +0.1 | +7.09 | 0 | 0 |
| 2025/07/28 | 24.35 | +0.15 | +0.62 | 1,186 | 2,895.67 | 204 | 17.21 | 497.12 | 17.17 | 496.98 | 17.16 | -0.14 | -6.86 | 0 | 0 |
| 2025/07/25 | 24.2 | +0.2 | +0.83 | 1,503 | 3,641.82 | 164 | 10.91 | 396.54 | 10.89 | 397.59 | 10.92 | +1.05 | +64.02 | 0 | 0 |
| 2025/07/24 | 24 | +0.05 | +0.21 | 747 | 1,792.07 | 163 | 21.82 | 390.57 | 21.79 | 390.93 | 21.81 | +0.35 | +21.47 | 0 | 0 |
| 2025/07/23 | 23.95 | +0.45 | +1.91 | 763 | 1,823.54 | 169 | 22.16 | 403.33 | 22.12 | 404.64 | 22.19 | +1.31 | +77.81 | 0 | 0 |
| 2025/07/22 | 23.5 | -0.55 | -2.29 | 1,160 | 2,752.43 | 118 | 10.17 | 279.3 | 10.15 | 281.25 | 10.22 | +1.96 | +165.68 | 0 | 0 |
| 2025/07/21 | 24.05 | +0 | +0 | 584 | 1,409.18 | 127 | 21.74 | 306.15 | 21.73 | 306.51 | 21.75 | +0.35 | +27.95 | 0 | 0 |
| 2025/07/18 | 24.05 | -0.15 | -0.62 | 618 | 1,493.88 | 118 | 19.1 | 285.75 | 19.13 | 286.06 | 19.15 | +0.3 | +25.85 | 0 | 0 |
| 2025/07/17 | 24.2 | +0.5 | +2.11 | 924 | 2,218.34 | 153 | 16.56 | 365.5 | 16.48 | 367.39 | 16.56 | +1.89 | +123.53 | 1 | 0.11 |
| 2025/07/16 | 23.7 | +0.2 | +0.85 | 830 | 1,968.84 | 171 | 20.61 | 405.9 | 20.62 | 405.74 | 20.61 | -0.17 | -9.65 | 0 | 0 |
| 2025/07/15 | 23.5 | +0.1 | +0.43 | 536 | 1,259.58 | 99 | 18.45 | 232.34 | 18.45 | 232.39 | 18.45 | +0.05 | +5.05 | 0 | 0 |
| 2025/07/14 | 23.4 | -0.35 | -1.47 | 653 | 1,538.12 | 87 | 13.33 | 205.04 | 13.33 | 206.32 | 13.41 | +1.27 | +146.55 | 0 | 0 |
| 2025/07/11 | 23.75 | +0.2 | +0.85 | 745 | 1,765.38 | 162 | 21.75 | 382.19 | 21.65 | 384.01 | 21.75 | +1.82 | +112.65 | 0 | 0 |
| 2025/07/10 | 23.55 | -1 | -4.07 | 2,792 | 6,626.15 | 293 | 10.49 | 696.42 | 10.51 | 698.18 | 10.54 | +1.76 | +60.07 | 0 | 0 |
| 2025/07/09 | 24.55 | +0.15 | +0.61 | 830 | 2,039.54 | 83 | 10 | 202.92 | 9.95 | 203.83 | 9.99 | +0.91 | +109.64 | 0 | 0 |
| 2025/07/08 | 24.4 | -0.15 | -0.61 | 848 | 2,064.84 | 189 | 22.3 | 460.15 | 22.28 | 460.37 | 22.3 | +0.21 | +11.38 | 0 | 0 |
| 2025/07/07 | 24.55 | -0.1 | -0.41 | 1,083 | 2,651.09 | 401 | 37.02 | 980.09 | 36.97 | 980.37 | 36.98 | +0.28 | +6.86 | 0 | 0 |
| 2025/07/04 | 24.65 | -0.3 | -1.2 | 2,455 | 6,052.61 | 119 | 4.85 | 293.55 | 4.85 | 292.77 | 4.84 | -0.78 | -65.13 | 2 | 0.08 |
| 2025/07/03 | 24.95 | -1.15 | +1.42 | 3,998 | 9,930.14 | 385 | 9.63 | 952.74 | 9.59 | 959.32 | 9.66 | +6.58 | +170.91 | 7 | 0.18 |
| 2025/07/02 | 26.1 | -0.25 | -0.95 | 3,506 | 9,170.89 | 461 | 13.15 | 1,203.95 | 13.13 | 1,206.57 | 13.16 | +2.61 | +56.62 | 0 | 0 |
| 2025/07/01 | 26.35 | +0.15 | +0.57 | 1,978 | 5,203.36 | 205 | 10.37 | 539.54 | 10.37 | 539.69 | 10.37 | +0.14 | +7.07 | 0 | 0 |
| 2025/06/30 | 26.2 | -0.35 | -1.32 | 1,904 | 5,007.55 | 202 | 10.61 | 530 | 10.58 | 531.82 | 10.62 | +1.82 | +90.1 | 0 | 0 |
| 2025/06/27 | 26.55 | +0.3 | +1.14 | 1,789 | 4,732.77 | 389 | 21.74 | 1,027.31 | 21.71 | 1,031.08 | 21.79 | +3.77 | +97.04 | 0 | 0 |
| 2025/06/26 | 26.25 | +0.55 | +2.14 | 1,552 | 4,055.45 | 313 | 20.17 | 815.96 | 20.12 | 819.45 | 20.21 | +3.49 | +111.5 | 0 | 0 |
| 2025/06/25 | 25.7 | +0.05 | +0.19 | 469 | 1,203.93 | 1,128 | 240.52 | 2,847.62 | 236.53 | 2,852.16 | 236.9 | +4.53 | +40.16 | 0 | 0 |
| 2025/06/24 | 25.65 | +0.75 | +3.01 | 656 | 1,684.25 | 111 | 16.93 | 284.74 | 16.91 | 285.25 | 16.94 | +0.51 | +45.95 | 0 | 0 |
| 2025/06/23 | 24.9 | -0.25 | -0.99 | 903 | 2,242.07 | 272 | 30.12 | 675.38 | 30.12 | 675.24 | 30.12 | -0.14 | -5.33 | 0 | 0 |
| 2025/06/20 | 25.15 | -0.3 | -1.18 | 1,161 | 2,926.55 | 304 | 26.17 | 766.06 | 26.18 | 766.45 | 26.19 | +0.39 | +12.66 | 0 | 0 |
| 2025/06/19 | 25.45 | -0.45 | -1.74 | 1,048 | 2,679.49 | 73 | 6.97 | 186.8 | 6.97 | 187.54 | 7 | +0.74 | +101.37 | 0 | 0 |
| 2025/06/18 | 25.9 | +0.05 | +0.19 | 532 | 1,383.66 | 67 | 12.58 | 174.06 | 12.58 | 174.06 | 12.58 | +0 | +0 | 0 | 0 |
| 2025/06/17 | 25.85 | -0.05 | -0.19 | 495 | 1,280 | 107 | 21.62 | 276.58 | 21.61 | 277.04 | 21.64 | +0.46 | +42.52 | 0 | 0 |
| 2025/06/16 | 25.9 | +0.15 | +0.58 | 536 | 1,381.45 | 100 | 18.65 | 257.24 | 18.62 | 257.86 | 18.67 | +0.62 | +62.5 | 0 | 0 |
| 2025/06/13 | 25.75 | -0.9 | -3.38 | 1,708 | 4,436.73 | 165 | 9.66 | 428.26 | 9.65 | 430.96 | 9.71 | +2.69 | +163.33 | 0 | 0 |
| 2025/06/12 | 26.65 | +0.15 | +0.57 | 789 | 2,098.26 | 138 | 17.5 | 366.57 | 17.47 | 367.6 | 17.52 | +1.02 | +74.28 | 0 | 0 |
| 2025/06/11 | 26.5 | +0.2 | +0.76 | 1,008 | 2,673.39 | 211 | 20.94 | 559.47 | 20.93 | 560.13 | 20.95 | +0.67 | +31.52 | 0 | 0 |
| 2025/06/10 | 26.3 | -0.3 | -1.13 | 1,154 | 3,055.7 | 182 | 15.77 | 481.22 | 15.75 | 482.85 | 15.8 | +1.63 | +89.56 | 0 | 0 |
| 2025/06/09 | 26.6 | -0.05 | -0.19 | 721 | 1,916.59 | 152 | 21.09 | 404.07 | 21.08 | 404.97 | 21.13 | +0.9 | +59.21 | 0 | 0 |
| 2025/06/06 | 26.65 | +0.35 | +1.33 | 678 | 1,805.89 | 79 | 11.64 | 209.6 | 11.61 | 210.08 | 11.63 | +0.48 | +60.76 | 0 | 0 |
| 2025/06/05 | 26.3 | +0.15 | +0.57 | 552 | 1,454.59 | 114 | 20.66 | 300.19 | 20.64 | 300.42 | 20.65 | +0.23 | +20.18 | 0 | 0 |
| 2025/06/04 | 26.15 | +0.7 | +2.75 | 827 | 2,156.14 | 179 | 21.65 | 465.17 | 21.57 | 467.09 | 21.66 | +1.93 | +107.54 | 0 | 0 |
| 2025/06/03 | 25.45 | -0.05 | -0.2 | 993 | 2,535.96 | 179 | 18.02 | 456.77 | 18.01 | 457.4 | 18.04 | +0.63 | +35.2 | 0 | 0 |
| 2025/06/02 | 25.5 | -1.1 | -4.14 | 1,370 | 3,516.88 | 181 | 13.21 | 462.75 | 13.16 | 468.62 | 13.32 | +5.87 | +324.03 | 0 | 0 |
| 2025/05/29 | 26.6 | -0.05 | -0.19 | 1,223 | 3,255.68 | 357 | 29.2 | 952.28 | 29.25 | 953.98 | 29.3 | +1.7 | +47.48 | 0 | 0 |
| 2025/05/28 | 26.65 | +0.15 | +0.57 | 1,474 | 3,999.49 | 529 | 35.89 | 1,430.8 | 35.77 | 1,436.31 | 35.91 | +5.51 | +104.16 | 1 | 0.07 |
| 2025/05/27 | 26.5 | -0.55 | -2.03 | 803 | 2,146.96 | 108 | 13.45 | 289 | 13.46 | 289.2 | 13.47 | +0.2 | +18.98 | 0 | 0 |
| 2025/05/26 | 27.05 | +0.05 | +0.19 | 662 | 1,789.15 | 152 | 22.94 | 410.31 | 22.93 | 411.3 | 22.99 | +0.99 | +65.13 | 0 | 0 |
| 2025/05/23 | 27 | -0.05 | -0.18 | 520 | 1,409.48 | 69 | 13.26 | 186.96 | 13.26 | 186.78 | 13.25 | -0.17 | -24.64 | 0 | 0 |
| 2025/05/22 | 27.05 | -0.3 | -1.1 | 501 | 1,357.43 | 76 | 15.18 | 205.98 | 15.17 | 206.25 | 15.19 | +0.27 | +35.53 | 0 | 0 |
| 2025/05/21 | 27.35 | +0.35 | +1.3 | 472 | 1,285.2 | 79 | 16.74 | 214.78 | 16.71 | 215.54 | 16.77 | +0.77 | +96.84 | 0 | 0 |
| 2025/05/20 | 27 | +0 | +0 | 594 | 1,607.59 | 86 | 14.48 | 233.05 | 14.5 | 232.96 | 14.49 | -0.09 | -10.47 | 1 | 0.17 |
| 2025/05/19 | 27 | -0.45 | -1.64 | 1,156 | 3,145.52 | 188 | 16.26 | 512.8 | 16.3 | 512 | 16.28 | -0.8 | -42.55 | 0 | 0 |
| 2025/05/16 | 27.45 | +0.2 | +0.73 | 651 | 1,789.83 | 109 | 16.74 | 299.12 | 16.71 | 299.72 | 16.75 | +0.6 | +55.5 | 0 | 0 |
| 2025/05/15 | 27.25 | -0.2 | -0.73 | 1,008 | 2,760.06 | 169 | 16.77 | 463.89 | 16.81 | 464.3 | 16.82 | +0.41 | +24.26 | 0 | 0 |
| 2025/05/14 | 27.45 | +0.4 | +1.48 | 1,037 | 2,838.02 | 181 | 17.45 | 494.3 | 17.42 | 495.42 | 17.46 | +1.12 | +61.88 | 0 | 0 |
| 2025/05/13 | 27.05 | -0.2 | -0.73 | 1,452 | 3,968.61 | 303 | 20.87 | 828.12 | 20.87 | 830.25 | 20.92 | +2.13 | +70.46 | 0 | 0 |
| 2025/05/12 | 27.25 | +0.55 | +2.06 | 1,101 | 2,982.44 | 163 | 14.81 | 440.61 | 14.77 | 442.37 | 14.83 | +1.76 | +107.98 | 0 | 0 |
| 2025/05/09 | 26.7 | -0.05 | -0.19 | 904 | 2,409.06 | 193 | 21.36 | 514.22 | 21.35 | 514.7 | 21.37 | +0.48 | +24.87 | 0 | 0 |
| 2025/05/08 | 26.75 | +0.05 | +0.19 | 1,074 | 2,858.42 | 241 | 22.44 | 640.89 | 22.42 | 642.16 | 22.47 | +1.26 | +52.49 | 1 | 0.09 |
| 2025/05/07 | 26.7 | +0.15 | +0.56 | 671 | 1,784.2 | 141 | 21.03 | 374.69 | 21 | 375.42 | 21.04 | +0.72 | +51.42 | 0 | 0 |
| 2025/05/06 | 26.55 | +0.15 | +0.57 | 1,119 | 2,974.46 | 262 | 23.42 | 694.95 | 23.36 | 697.83 | 23.46 | +2.88 | +109.73 | 0 | 0 |
| 2025/05/05 | 26.4 | -1.8 | -6.38 | 3,437 | 9,242.19 | 733 | 21.32 | 1,964.89 | 21.26 | 1,998.65 | 21.63 | +33.76 | +460.5 | 1 | 0.03 |
| 2025/05/02 | 28.2 | -0.1 | -0.35 | 1,647 | 4,659.13 | 262 | 15.91 | 740.74 | 15.9 | 741.27 | 15.91 | +0.54 | +20.42 | 0 | 0 |
| 2025/04/30 | 28.3 | -0.25 | -0.88 | 4,333 | 12,473.37 | 1,500 | 34.62 | 4,321.77 | 34.65 | 4,320.93 | 34.64 | -0.84 | -5.63 | 1 | 0.02 |
| 2025/04/29 | 28.55 | +0.75 | +2.7 | 2,201 | 6,236.41 | 555 | 25.22 | 1,564.85 | 25.09 | 1,577.9 | 25.3 | +13.05 | +235.23 | 0 | 0 |
| 2025/04/28 | 27.8 | +0.35 | +1.28 | 1,740 | 4,835.65 | 311 | 17.87 | 862.46 | 17.84 | 864.89 | 17.89 | +2.43 | +78.14 | 0 | 0 |
| 2025/04/25 | 27.45 | +0.6 | +2.23 | 1,580 | 4,325.14 | 335 | 21.21 | 913.87 | 21.13 | 919.42 | 21.26 | +5.56 | +165.97 | 0 | 0 |
| 2025/04/24 | 26.85 | -0.05 | -0.19 | 1,247 | 3,371.3 | 494 | 39.63 | 1,336.76 | 39.65 | 1,335.01 | 39.6 | -1.75 | -35.43 | 0 | 0 |
| 2025/04/23 | 26.9 | +0.8 | +3.07 | 1,278 | 3,441.75 | 249 | 19.48 | 668.36 | 19.42 | 670.86 | 19.49 | +2.5 | +100.2 | 1 | 0.08 |
| 2025/04/22 | 26.1 | -0.05 | -0.19 | 1,143 | 2,996.35 | 327 | 28.61 | 857.91 | 28.63 | 857.38 | 28.61 | -0.53 | -16.21 | 0 | 0 |
| 2025/04/21 | 26.15 | -0.35 | -1.32 | 1,144 | 3,008.81 | 287 | 25.09 | 754.8 | 25.09 | 756.89 | 25.16 | +2.09 | +72.82 | 1 | 0.09 |
| 2025/04/18 | 26.5 | -0.3 | -1.12 | 1,290 | 3,443.73 | 210 | 16.28 | 561.92 | 16.32 | 562.7 | 16.34 | +0.78 | +36.9 | 0 | 0 |
| 2025/04/17 | 26.8 | +0.3 | +1.13 | 1,500 | 3,999.46 | 529 | 35.27 | 1,406.47 | 35.17 | 1,411.44 | 35.29 | +4.97 | +93.95 | 0 | 0 |
| 2025/04/16 | 26.5 | -0.35 | -1.3 | 2,063 | 5,502.06 | 482 | 23.36 | 1,285.99 | 23.37 | 1,287.37 | 23.4 | +1.38 | +28.63 | 0 | 0 |
| 2025/04/15 | 26.85 | +1.15 | +4.47 | 3,055 | 8,082.16 | 1,028 | 33.65 | 2,689.24 | 33.27 | 2,720.68 | 33.66 | +31.44 | +305.84 | 2 | 0.07 |
| 2025/04/14 | 25.7 | +0.6 | +2.39 | 2,663 | 6,903.14 | 1,028 | 38.6 | 2,660.7 | 38.54 | 2,666.03 | 38.62 | +5.33 | +51.9 | 0 | 0 |
| 2025/04/11 | 25.1 | +0.35 | +1.41 | 3,155 | 7,673.45 | 1,377 | 43.65 | 3,317.32 | 43.23 | 3,334.03 | 43.45 | +16.71 | +121.35 | 4 | 0.13 |
| 2025/04/10 | 24.75 | +2.25 | +10 | 3,350 | 8,289.57 | 130 | 3.88 | 321.65 | 3.88 | 321.19 | 3.87 | -0.46 | -35 | 0 | 0 |
| 2025/04/09 | 22.5 | -2 | -8.16 | 8,305 | 19,021.82 | 2,642 | 31.81 | 6,071.86 | 31.92 | 6,087.86 | 32 | +16 | +60.56 | 0 | 0 |
| 2025/04/08 | 24.5 | -2.65 | -9.76 | 8,353 | 20,509.42 | 1,402 | 16.78 | 3,446.61 | 16.81 | 3,452.13 | 16.83 | +5.51 | +39.34 | 0 | 0 |
| 2025/04/07 | 27.15 | -3 | -9.95 | 904 | 2,455.11 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 30.15 | +0.1 | +0.33 | 1,090 | 3,280.21 | 248 | 22.75 | 744.68 | 22.7 | 746.12 | 22.75 | +1.44 | +58.06 | 0 | 0 |
| 2025/04/01 | 30.05 | +1 | +3.44 | 2,090 | 6,255.96 | 731 | 34.98 | 2,171.88 | 34.72 | 2,188.09 | 34.98 | +16.21 | +221.82 | 0 | 0 |
| 2025/03/31 | 29.05 | -1.45 | -4.75 | 4,283 | 12,601.85 | 1,324 | 30.91 | 3,884.68 | 30.83 | 3,902.24 | 30.97 | +17.55 | +132.55 | 1 | 0.02 |
| 2025/03/28 | 30.5 | -0.95 | -3.02 | 2,786 | 8,535.84 | 196 | 7.04 | 600.5 | 7.03 | 599.16 | 7.02 | -1.33 | -68.11 | 0 | 0 |
| 2025/03/27 | 31.45 | -0.35 | -1.1 | 1,182 | 3,720.69 | 199 | 16.84 | 626.7 | 16.84 | 626.88 | 16.85 | +0.18 | +9.3 | 4 | 0.34 |
| 2025/03/26 | 31.8 | -0.1 | -0.31 | 1,384 | 4,413.49 | 222 | 16.04 | 709.33 | 16.07 | 708.48 | 16.05 | -0.85 | -38.51 | 0 | 0 |
| 2025/03/25 | 31.9 | -0.45 | -1.39 | 1,172 | 3,759.51 | 128 | 10.92 | 411.53 | 10.95 | 410.25 | 10.91 | -1.28 | -100 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
