4906
36.1
TWD-1.35 (-3.60%)
2024.11.08收盤
正文－現股當沖
正文最新現股當沖狀況
整理正文最新(2024/11/08) 當沖狀況。整體成交張數為1,637張，佔整體市場成交張數的24.84%。當日現股當沖之總損益為+21.5萬元、每張平均損益則為+131元。
開盤價
37.55
收盤價
36.1
當日範圍
36.1 - 37.65
成交張數
6,591
開盤價(昨)
37.3
收盤價(昨)
37.45
昨日範圍
36.7 - 37.65
成交張數(昨)
6,278
成交金額
2.42億
成交金額(昨)
2.34億
52週範圍
32.2 - 45.8
發行股數
4億
市值
150億
現股當沖－歷史逐日資訊
開盤價
37.55
收盤價
36.1
成交張數
6,591
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 36.1 | -1.35 | -3.6 | 6,591 | 24,182.03 | 1,637 | 24.84 | 5,998.36 | 24.81 | 6,019.86 | 24.89 | +21.5 | +131.31 | 1 | 0.02 |
| 11/07 | 37.45 | +0.55 | +1.49 | 6,278 | 23,438.76 | 1,852 | 29.5 | 6,901.27 | 29.44 | 6,915.55 | 29.5 | +14.28 | +77.11 | 0 | 0 |
| 11/06 | 36.9 | +0.8 | +2.22 | 3,022 | 11,083.63 | 661 | 21.87 | 2,419.66 | 21.83 | 2,425.27 | 21.88 | +5.61 | +84.87 | 0 | 0 |
| 11/05 | 36.1 | -0.25 | -0.69 | 2,487 | 9,032.78 | 734 | 29.51 | 2,662.46 | 29.48 | 2,674.86 | 29.61 | +12.4 | +168.94 | 1 | 0.04 |
| 11/04 | 36.35 | +0.5 | +1.39 | 2,145 | 7,787.61 | 648 | 30.21 | 2,349.79 | 30.17 | 2,352.95 | 30.21 | +3.16 | +48.77 | 1 | 0.05 |
| 11/01 | 35.85 | +0.3 | +0.84 | 2,619 | 9,296.15 | 797 | 30.43 | 2,820.18 | 30.34 | 2,827.56 | 30.42 | +7.38 | +92.6 | 0 | 0 |
| 10/30 | 35.55 | -0.3 | -0.84 | 2,619 | 9,343.42 | 505 | 19.28 | 1,802.35 | 19.29 | 1,804.63 | 19.31 | +2.29 | +45.35 | 0 | 0 |
| 10/29 | 35.85 | -0.65 | -1.78 | 2,788 | 9,989.84 | 596 | 21.38 | 2,136.72 | 21.39 | 2,141.64 | 21.44 | +4.92 | +82.55 | 1 | 0.04 |
| 10/28 | 36.5 | -0.15 | -0.41 | 2,295 | 8,400.34 | 709 | 30.9 | 2,593.16 | 30.87 | 2,607.66 | 31.04 | +14.49 | +204.44 | 0 | 0 |
| 10/25 | 36.65 | -0.25 | -0.68 | 1,621 | 5,969.56 | 366 | 22.58 | 1,349.34 | 22.6 | 1,347.18 | 22.57 | -2.15 | -58.88 | 0 | 0 |
| 10/24 | 36.9 | -0.2 | -0.54 | 2,138 | 7,868.89 | 507 | 23.72 | 1,866.87 | 23.72 | 1,868.41 | 23.74 | +1.54 | +30.47 | 0 | 0 |
| 10/23 | 37.1 | -0.05 | -0.13 | 1,664 | 6,156.16 | 244 | 14.67 | 903.26 | 14.67 | 903.25 | 14.67 | -0.01 | -0.2 | 0 | 0 |
| 10/22 | 37.15 | +0.15 | +0.41 | 2,886 | 10,694.33 | 772 | 26.75 | 2,859.21 | 26.74 | 2,860.99 | 26.75 | +1.77 | +22.99 | 0 | 0 |
| 10/21 | 37 | +0.65 | +1.79 | 2,222 | 8,187.33 | 460 | 20.7 | 1,694.09 | 20.69 | 1,695.84 | 20.71 | +1.75 | +38.04 | 0 | 0 |
| 10/18 | 36.35 | -0.35 | -0.95 | 2,707 | 9,852.83 | 475 | 17.55 | 1,730.67 | 17.57 | 1,730.1 | 17.56 | -0.57 | -12.11 | 2 | 0.07 |
| 10/17 | 36.7 | -1.1 | -2.91 | 6,075 | 22,404.26 | 1,054 | 17.35 | 3,891.43 | 17.37 | 3,893.05 | 17.38 | +1.63 | +15.46 | 0 | 0 |
| 10/16 | 37.8 | +1.55 | +4.28 | 4,491 | 16,642.51 | 766 | 17.06 | 2,784.68 | 16.73 | 2,851.02 | 17.13 | +66.33 | +865.99 | 3 | 0.07 |
| 10/15 | 36.25 | -0.7 | -1.89 | 3,632 | 13,279.53 | 735 | 20.23 | 2,685.98 | 20.23 | 2,697.86 | 20.32 | +11.88 | +161.56 | 0 | 0 |
| 10/14 | 36.95 | +0.8 | +2.21 | 2,447 | 8,952.05 | 659 | 26.93 | 2,401.34 | 26.82 | 2,412.03 | 26.94 | +10.69 | +162.14 | 0 | 0 |
| 10/11 | 36.15 | -1.9 | -4.99 | 8,151 | 29,655 | 2,291 | 28.11 | 8,342.13 | 28.13 | 8,346.7 | 28.15 | +4.57 | +19.95 | 5 | 0.06 |
| 10/09 | 38.05 | +0.2 | +0.53 | 2,860 | 10,973.76 | 867 | 30.31 | 3,322.74 | 30.28 | 3,323.82 | 30.29 | +1.09 | +12.57 | 0 | 0 |
| 10/08 | 37.85 | -0.9 | -2.32 | 4,684 | 17,729.52 | 905 | 19.32 | 3,426.3 | 19.33 | 3,432.47 | 19.36 | +6.17 | +68.23 | 0 | 0 |
| 10/07 | 38.75 | +0.6 | +1.57 | 2,364 | 9,173.49 | 666 | 28.17 | 2,582.8 | 28.16 | 2,584.74 | 28.18 | +1.95 | +29.28 | 14 | 0.59 |
| 10/04 | 38.15 | -0.45 | -1.17 | 3,256 | 12,438.52 | 814 | 25 | 3,110.18 | 25 | 3,114.94 | 25.04 | +4.76 | +58.48 | 2 | 0.06 |
| 10/01 | 38.6 | +0.25 | +0.65 | 2,173 | 8,368.68 | 522 | 24.02 | 2,009.9 | 24.02 | 2,011.66 | 24.04 | +1.75 | +33.62 | 3 | 0.14 |
| 09/30 | 38.35 | -1.05 | -2.66 | 5,603 | 21,676.76 | 885 | 15.8 | 3,426.33 | 15.81 | 3,437.23 | 15.86 | +10.9 | +123.16 | 2 | 0.04 |
| 09/27 | 39.4 | -0.55 | -1.38 | 4,600 | 18,255.26 | 920 | 20 | 3,662.97 | 20.07 | 3,660.38 | 20.05 | -2.6 | -28.26 | 0 | 0 |
| 09/26 | 39.95 | -0.45 | -1.11 | 4,468 | 18,196.93 | 1,868 | 41.81 | 7,619.62 | 41.87 | 7,620.4 | 41.88 | +0.77 | +4.12 | 14 | 0.31 |
| 09/25 | 40.4 | +0.5 | +1.25 | 4,943 | 20,176.79 | 2,174 | 43.98 | 8,869.94 | 43.96 | 8,875.02 | 43.99 | +5.08 | +23.37 | 4 | 0.08 |
| 09/24 | 39.9 | -0.3 | -0.75 | 4,524 | 18,027.51 | 1,493 | 33 | 5,945.06 | 32.98 | 5,958.72 | 33.05 | +13.65 | +91.43 | 3 | 0.07 |
| 09/23 | 40.2 | -0.3 | -0.74 | 2,687 | 10,803.77 | 725 | 26.98 | 2,915.16 | 26.98 | 2,918.2 | 27.01 | +3.05 | +42.07 | 0 | 0 |
| 09/20 | 40.5 | -0.3 | -0.74 | 5,619 | 22,976.09 | 2,133 | 37.96 | 8,765.96 | 38.15 | 8,751.04 | 38.09 | -14.92 | -69.95 | 32 | 0.57 |
| 09/19 | 40.8 | -0.05 | -0.12 | 4,298 | 17,479.97 | 1,593 | 37.07 | 6,468.61 | 37.01 | 6,494.03 | 37.15 | +25.41 | +159.54 | 4 | 0.09 |
| 09/18 | 40.85 | -1.05 | -2.51 | 5,723 | 23,702.55 | 1,941 | 33.92 | 8,058.59 | 34 | 8,042.54 | 33.93 | -16.05 | -82.69 | 19 | 0.33 |
| 09/16 | 41.9 | +1.5 | +3.71 | 11,338 | 47,686.07 | 5,100 | 44.98 | 21,398.74 | 44.87 | 21,421.26 | 44.92 | +22.51 | +44.14 | 57 | 0.5 |
| 09/13 | 40.4 | +1.35 | +3.46 | 7,479 | 30,142.5 | 3,031 | 40.52 | 12,160.62 | 40.34 | 12,219.4 | 40.54 | +58.77 | +193.91 | 43 | 0.57 |
| 09/12 | 39.05 | +0.7 | +1.83 | 2,454 | 9,591.73 | 569 | 23.19 | 2,221.67 | 23.16 | 2,223.93 | 23.19 | +2.27 | +39.81 | 0 | 0 |
| 09/11 | 38.35 | -0.75 | -1.92 | 3,477 | 13,417.74 | 1,068 | 30.72 | 4,128.88 | 30.77 | 4,126.52 | 30.75 | -2.35 | -22.05 | 2 | 0.06 |
| 09/10 | 39.1 | -0.85 | -2.13 | 4,206 | 16,593.66 | 1,510 | 35.9 | 5,974.47 | 36 | 5,982.11 | 36.05 | +7.64 | +50.63 | 0 | 0 |
| 09/09 | 39.95 | +0.45 | +1.14 | 3,602 | 14,118.97 | 1,419 | 39.39 | 5,531.28 | 39.18 | 5,576.65 | 39.5 | +45.37 | +319.7 | 0 | 0 |
| 09/06 | 39.5 | +0 | +0 | 3,749 | 14,833.78 | 1,111 | 29.64 | 4,398.68 | 29.65 | 4,403.01 | 29.68 | +4.33 | +38.97 | 35 | 0.93 |
| 09/05 | 39.5 | -1.35 | -3.3 | 10,323 | 41,793.77 | 3,479 | 33.7 | 14,185.69 | 33.94 | 14,135.55 | 33.82 | -50.15 | -144.14 | 2 | 0.02 |
| 09/04 | 40.85 | -1.85 | -4.33 | 10,681 | 43,819.74 | 4,101 | 38.4 | 16,701.22 | 38.11 | 16,883.95 | 38.53 | +182.72 | +445.56 | 5 | 0.05 |
| 09/03 | 42.7 | -0.15 | -0.35 | 21,658 | 94,289.64 | 11,518 | 53.18 | 50,195.33 | 53.24 | 50,121.48 | 53.16 | -73.86 | -64.12 | 52 | 0.24 |
| 09/02 | 42.85 | +0.55 | +1.3 | 16,805 | 72,889.84 | 7,760 | 46.18 | 33,649 | 46.16 | 33,611.44 | 46.11 | -37.55 | -48.39 | 27 | 0.16 |
| 08/30 | 42.3 | -0.75 | -1.74 | 13,537 | 58,036.69 | 4,242 | 31.34 | 18,198.42 | 31.36 | 18,201.42 | 31.36 | +3 | +7.07 | 63 | 0.47 |
| 08/29 | 43.05 | +0.2 | +0.47 | 7,463 | 32,080.31 | 2,228 | 29.86 | 9,558.49 | 29.8 | 9,590.75 | 29.9 | +32.27 | +144.82 | 2 | 0.03 |
| 08/28 | 42.85 | -0.05 | -0.12 | 9,873 | 42,419.74 | 4,109 | 41.62 | 17,671.23 | 41.66 | 17,648.63 | 41.6 | -22.6 | -55 | 24 | 0.24 |
| 08/27 | 42.9 | +0.45 | +1.06 | 10,765 | 46,077.83 | 4,820 | 44.77 | 20,615.33 | 44.74 | 20,647.22 | 44.81 | +31.89 | +66.15 | 11 | 0.1 |
| 08/26 | 42.45 | -0.15 | -0.35 | 10,760 | 45,962.18 | 4,447 | 41.33 | 18,978.1 | 41.29 | 18,972.97 | 41.28 | -5.13 | -11.54 | 46 | 0.43 |
| 08/23 | 42.6 | +0.4 | +0.95 | 14,620 | 61,996.82 | 5,855 | 40.05 | 24,765.23 | 39.95 | 24,828.36 | 40.05 | +63.13 | +107.82 | 39 | 0.27 |
| 08/22 | 42.2 | -0.05 | -0.12 | 11,157 | 47,197.86 | 3,934 | 35.26 | 16,626.24 | 35.23 | 16,655.24 | 35.29 | +29 | +73.72 | 35 | 0.31 |
| 08/21 | 42.25 | +1.15 | +2.8 | 17,021 | 71,842.01 | 8,297 | 48.74 | 34,947.41 | 48.64 | 35,011.04 | 48.73 | +63.63 | +76.69 | 32 | 0.19 |
| 08/20 | 41.1 | -0.1 | -0.24 | 7,635 | 31,569.21 | 2,681 | 35.11 | 11,102.27 | 35.17 | 11,096.61 | 35.15 | -5.66 | -21.11 | 6 | 0.08 |
| 08/19 | 41.2 | +1.1 | +2.74 | 12,142 | 49,923.38 | 5,075 | 41.8 | 20,840.31 | 41.74 | 20,872.67 | 41.81 | +32.36 | +63.76 | 15 | 0.12 |
| 08/16 | 40.1 | +2.6 | +6.93 | 16,409 | 65,371.47 | 5,762 | 35.11 | 22,738.22 | 34.78 | 23,037.06 | 35.24 | +298.83 | +518.63 | 2 | 0.01 |
| 08/15 | 37.5 | -0.65 | -1.7 | 3,745 | 14,144.77 | 1,082 | 28.89 | 4,090.81 | 28.92 | 4,096.17 | 28.96 | +5.36 | +49.54 | 1 | 0.03 |
| 08/14 | 38.15 | -0.1 | -0.26 | 4,208 | 16,115.35 | 1,508 | 35.84 | 5,772.38 | 35.82 | 5,784.69 | 35.9 | +12.31 | +81.63 | 3 | 0.07 |
| 08/13 | 38.25 | +0.35 | +0.92 | 5,025 | 19,011.28 | 2,084 | 41.47 | 7,880.65 | 41.45 | 7,880.23 | 41.45 | -0.43 | -2.06 | 1 | 0.02 |
| 08/12 | 37.9 | -0.6 | -1.56 | 7,195 | 27,256.07 | 2,331 | 32.4 | 8,821.78 | 32.37 | 8,846.51 | 32.46 | +24.73 | +106.07 | 1 | 0.01 |
| 08/09 | 38.5 | +0 | +0 | 6,493 | 25,279.09 | 2,488 | 38.32 | 9,690.76 | 38.34 | 9,690.14 | 38.33 | -0.63 | -2.53 | 52 | 0.8 |
| 08/08 | 38.5 | -0.7 | -1.79 | 4,327 | 16,726.54 | 1,654 | 38.22 | 6,379.39 | 38.14 | 6,399.61 | 38.26 | +20.22 | +122.25 | 6 | 0.14 |
| 08/07 | 39.2 | +1.45 | +3.84 | 6,672 | 26,047.26 | 2,873 | 43.06 | 11,190.59 | 42.96 | 11,227.94 | 43.11 | +37.35 | +130 | 3 | 0.04 |
| 08/06 | 37.75 | +0.25 | +0.67 | 11,561 | 42,852.55 | 5,732 | 49.58 | 21,241.82 | 49.57 | 21,300.08 | 49.71 | +58.27 | +101.65 | 3 | 0.03 |
| 08/05 | 37.5 | -4.15 | -9.96 | 11,796 | 44,692.45 | 3,720 | 31.54 | 14,133.67 | 31.62 | 14,098.95 | 31.55 | -34.72 | -93.32 | 8 | 0.07 |
| 08/02 | 41.65 | -2.35 | -5.34 | 6,299 | 26,576.51 | 1,754 | 27.85 | 7,408.45 | 27.88 | 7,404.7 | 27.86 | -3.75 | -21.38 | 1 | 0.02 |
| 08/01 | 44 | +1.45 | +3.41 | 11,437 | 50,172.2 | 3,657 | 31.98 | 16,031.3 | 31.95 | 16,057.49 | 32 | +26.2 | +71.63 | 28 | 0.24 |
| 07/31 | 42.55 | -0.4 | -0.93 | 6,339 | 27,044.4 | 2,373 | 37.44 | 10,126.11 | 37.44 | 10,135.71 | 37.48 | +9.6 | +40.43 | 0 | 0 |
| 07/30 | 42.95 | +1.85 | +4.5 | 8,383 | 35,123.16 | 2,884 | 34.4 | 11,988.46 | 34.13 | 12,060.47 | 34.34 | +72 | +249.67 | 11 | 0.13 |
| 07/29 | 41.1 | -1.35 | -3.18 | 8,776 | 36,659.16 | 3,845 | 43.81 | 16,089.5 | 43.89 | 16,119.4 | 43.97 | +29.91 | +77.78 | 21 | 0.24 |
| 07/26 | 42.45 | -1 | -2.3 | 8,661 | 36,642.83 | 3,285 | 37.93 | 13,891.07 | 37.91 | 13,924.73 | 38 | +33.66 | +102.47 | 2 | 0.02 |
| 07/23 | 43.45 | +2.15 | +5.21 | 13,860 | 59,562.09 | 5,548 | 40.03 | 23,755.05 | 39.88 | 23,862.9 | 40.06 | +107.84 | +194.39 | 28 | 0.2 |
| 07/22 | 41.3 | -3 | -6.77 | 17,805 | 74,972.25 | 6,741 | 37.86 | 28,441.39 | 37.94 | 28,441.6 | 37.94 | +0.21 | +0.31 | 13 | 0.07 |
| 07/19 | 44.3 | +0.3 | +0.68 | 24,175 | 107,157.36 | 12,158 | 50.29 | 53,950.36 | 50.35 | 53,961 | 50.36 | +10.64 | +8.75 | 40 | 0.17 |
| 07/18 | 44 | +0.5 | +1.15 | 33,984 | 151,584.77 | 17,922 | 52.74 | 79,808.62 | 52.65 | 79,949.54 | 52.74 | +140.93 | +78.63 | 166 | 0.49 |
| 07/17 | 43.5 | -2.3 | -5.02 | 44,596 | 198,789.15 | 17,609 | 39.49 | 78,694.49 | 39.59 | 78,537.79 | 39.51 | -156.71 | -88.99 | 74 | 0.17 |
| 07/16 | 45.8 | +4.15 | +9.96 | 42,460 | 190,292.75 | 15,798 | 37.21 | 70,114.35 | 36.85 | 70,644.52 | 37.12 | +530.17 | +335.6 | 56 | 0.13 |
| 07/15 | 41.65 | -0.8 | -1.88 | 9,689 | 40,814.1 | 3,122 | 32.22 | 13,162.23 | 32.25 | 13,168.57 | 32.26 | +6.33 | +20.29 | 12 | 0.12 |
| 07/12 | 42.45 | -1.1 | -2.53 | 13,043 | 55,409.31 | 5,753 | 44.11 | 24,394.35 | 44.03 | 24,478.22 | 44.18 | +83.87 | +145.78 | 9 | 0.07 |
| 07/11 | 43.55 | +1.1 | +2.59 | 22,081 | 95,567.58 | 9,014 | 40.82 | 38,959.38 | 40.77 | 39,033.45 | 40.84 | +74.08 | +82.18 | 45 | 0.2 |
| 07/10 | 42.45 | +1.5 | +3.66 | 28,278 | 120,206 | 11,147 | 39.42 | 47,159.57 | 39.23 | 47,381.57 | 39.42 | +222.01 | +199.17 | 15 | 0.05 |
| 07/09 | 40.95 | -0.05 | -0.12 | 42,880 | 179,502.33 | 22,837 | 53.26 | 95,746.68 | 53.34 | 95,887.94 | 53.42 | +141.26 | +61.86 | 43 | 0.1 |
| 07/08 | 41 | +1.2 | +3.02 | 28,587 | 117,161.93 | 12,586 | 44.03 | 51,514.19 | 43.97 | 51,633.47 | 44.07 | +119.28 | +94.77 | 34 | 0.12 |
| 07/05 | 39.8 | +0.45 | +1.14 | 16,678 | 66,908.77 | 6,971 | 41.8 | 27,930.91 | 41.74 | 27,976.81 | 41.81 | +45.91 | +65.85 | 11 | 0.07 |
| 07/04 | 39.35 | -0.45 | -1.13 | 14,740 | 57,917.47 | 5,263 | 35.7 | 20,714.95 | 35.77 | 20,723.22 | 35.78 | +8.27 | +15.71 | 7 | 0.05 |
| 07/03 | 39.8 | -0.8 | -1.97 | 44,169 | 178,600.65 | 23,784 | 53.85 | 96,265.3 | 53.9 | 96,094.21 | 53.8 | -171.09 | -71.94 | 97 | 0.22 |
| 07/02 | 40.6 | +3.65 | +9.88 | 71,296 | 287,071.44 | 32,726 | 45.9 | 131,440.75 | 45.79 | 132,143.8 | 46.03 | +703.04 | +214.83 | 52 | 0.07 |
| 07/01 | 36.95 | +0.15 | +0.41 | 4,904 | 18,134.54 | 1,087 | 22.16 | 4,015.84 | 22.14 | 4,025.57 | 22.2 | +9.72 | +89.47 | 0 | 0 |
| 06/28 | 36.8 | -0.05 | -0.14 | 5,028 | 18,631.76 | 1,327 | 26.39 | 4,925.58 | 26.44 | 4,914.02 | 26.37 | -11.56 | -87.11 | 2 | 0.04 |
| 06/27 | 36.85 | +0.05 | +0.14 | 5,838 | 21,705.95 | 902 | 15.45 | 3,352.11 | 15.44 | 3,347.59 | 15.42 | -4.53 | -50.17 | 25 | 0.43 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
