TWD

+0.30 (0.34%)

2024.11.21收盤

遠傳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

遠傳最新資券變化狀況

整理遠傳最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+14張，其中買進15張、賣出1張、現償0張。累積至收盤遠傳融資餘額為580張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤遠傳融券餘額為3張，狀態為「減-連2無」。

借券賣出部分淨增減為-518張，其中賣出32張、還券550張、調整0張。累積至收盤遠傳借券賣出餘額為10,833張。

開盤價

87.4

收盤價

88.5

當日範圍

86.8 - 88.5

成交張數

7,424

開盤價(昨)

收盤價(昨)

88.2

昨日範圍

87.2 - 88.2

成交張數(昨)

6,990

成交金額

6.53億

成交金額(昨)

6.13億

52週範圍

77 - 93.7

發行股數

36億

市值

3191億

資券變化－當日

資料時間：2024/11/21

開盤價

87.4

收盤價

88.5

成交張數

7,424

11/21當日	融資(張)	融券(張
買進	15	0
賣出	1	0
現償	0	0
增減	+14	0
餘額	580	3
使用率	0.1%	0.0%
連增連減	減→增	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.5%
券資比連增連減	連30增

11/21當日	借券賣出(張)
賣出	32
還券	550
調整	0
增減	-518
餘額	10,833
次日限額	1,458

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

87.4

收盤價

88.5

成交張數

7,424

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	88.5	+0.3	+0.34	7,424	15	1	0	+14	580	878,066	0.07	0	0	0	+0	3	0	32	550	0	-518	10,833	1,458	0	0	0.52	39.72
11/20	88.2	+0.1	+0.11	6,990	7	8	0	-1	566	878,066	0.06	0	0	0	+0	3	0	1,395	609	0	+786	11,351	1,463	0	0	0.53	42.39
11/19	88.1	+0.4	+0.46	6,741	25	0	0	+25	567	878,066	0.06	1	0	0	-1	3	0	280	1,435	0	-1,155	10,565	1,462	0	0	0.53	33.12
11/18	87.7	-0.3	-0.34	7,743	9	37	0	-28	542	878,066	0.06	0	2	0	+2	4	0	1,014	346	0	+668	11,720	1,498	1	0.01	0.74	26.37
11/15	88	-0.9	-1.01	7,413	84	1	0	+83	570	878,066	0.06	0	0	0	+0	2	0	457	718	0	-261	11,052	1,516	0	0	0.35	25.83
11/14	88.9	-0.7	-0.78	6,214	11	0	0	+11	487	878,066	0.06	4	0	0	-4	2	0	1,344	49	0	+1,295	11,313	1,493	0	0	0.41	33.96
11/13	89.6	+1	+1.13	5,333	0	31	0	-31	476	878,066	0.05	0	0	0	+0	6	0	222	479	0	-257	10,018	1,493	0	0	1.26	30.19
11/12	88.6	+0	+0	6,349	20	19	0	+1	507	878,066	0.06	0	1	0	+1	6	0	487	813	0	-326	10,275	1,501	1	0.02	1.18	29.36
11/11	88.6	+0	+0	3,967	1	0	0	+1	506	878,066	0.06	0	0	0	+0	5	0	451	142	0	+309	10,601	1,495	0	0	0.99	15.4
11/08	88.6	-0.9	-1.01	4,586	57	5	0	+52	505	878,066	0.06	0	0	0	+0	5	0	1,385	366	0	+1,019	10,292	1,505	0	0	0.99	16.59
11/07	89.5	+0.6	+0.67	3,692	1	30	0	-29	453	878,066	0.05	0	0	0	+0	5	0	367	772	0	-405	9,273	1,507	0	0	1.1	21.05
11/06	88.9	-2.1	-2.31	3,589	61	2	0	+59	482	878,066	0.05	0	0	0	+0	5	0	287	415	0	-128	9,678	1,568	0	0	1.04	22.51
11/05	91	+2.4	+2.71	6,349	2	49	0	-47	423	878,066	0.05	0	1	0	+1	5	0	312	352	0	-40	9,806	1,604	0	0	1.18	16.41
11/04	88.6	-0.4	-0.45	3,052	18	0	0	+18	470	878,066	0.05	0	0	0	+0	4	0	527	255	0	+272	9,847	1,604	0	0	0.85	23.76
11/01	89	+0	+0	6,530	0	7	0	-7	452	878,066	0.05	0	0	0	+0	4	0	722	708	0	+14	9,575	1,595	0	0	0.88	34.36
10/30	89	-0.5	-0.56	5,225	6	8	0	-2	459	878,066	0.05	0	0	0	+0	4	0	218	245	0	-27	9,561	1,581	0	0	0.87	15.27
10/29	89.5	+0.1	+0.11	4,975	7	2	0	+5	461	878,066	0.05	0	0	0	+0	4	0	79	212	0	-133	9,588	1,613	0	0	0.87	27.48
10/28	89.4	+0.8	+0.9	3,504	2	7	0	-5	456	878,066	0.05	0	1	0	+1	4	0	114	257	0	-143	9,721	1,674	0	0	0.88	16.75
10/25	88.6	-0.4	-0.45	2,319	1	0	0	+1	461	878,066	0.05	0	0	0	+0	3	0	626	250	0	+376	9,864	1,726	0	0	0.65	9.87
10/24	89	+0.7	+0.79	4,101	0	35	0	-35	460	878,066	0.05	0	0	0	+0	3	0	415	767	0	-352	9,488	1,797	0	0	0.65	16.82
10/23	88.3	-0.4	-0.45	4,615	8	39	0	-31	495	878,066	0.06	0	0	0	+0	3	0	257	7	0	+250	9,840	1,811	0	0	0.61	31.11
10/22	88.7	+0.7	+0.8	3,772	34	27	0	+7	526	878,066	0.06	0	0	0	+0	3	0	630	33	0	+597	9,590	1,820	0	0	0.57	30.49
10/21	88	-1.2	-1.35	4,512	67	8	0	+59	519	878,066	0.06	0	1	0	+1	3	0	1,045	166	0	+879	8,993	1,903	0	0	0.58	16.03
10/18	89.2	+1.1	+1.25	3,730	44	16	0	+28	460	878,066	0.05	0	1	0	+1	2	0	60	86	0	-26	8,114	1,900	0	0	0.43	17.56
10/17	88.1	+0.7	+0.8	2,739	17	11	0	+6	432	878,066	0.05	0	0	0	+0	1	0	77	101	0	-24	8,140	1,890	0	0	0.23	27.05
10/16	87.4	+0.1	+0.11	4,921	14	12	0	+2	426	878,066	0.05	3	0	0	-3	1	0	19	3	0	+16	8,164	1,916	0	0	0.23	28.22
10/15	87.3	+0.3	+0.34	5,167	56	9	0	+47	424	878,066	0.05	0	0	0	+0	4	0	401	0	0	+401	8,148	1,911	0	0	0.94	18.06
10/14	87	-0.3	-0.34	3,171	22	3	0	+19	377	878,066	0.04	0	0	0	+0	4	0	100	128	0	-28	7,747	1,933	0	0	1.06	24.85
10/11	87.3	-0.8	-0.91	2,847	105	0	0	+105	358	878,066	0.04	0	0	0	+0	4	0	137	0	0	+137	7,775	1,991	0	0	1.12	27.18
10/09	88.1	-0.2	-0.23	4,185	15	5	0	+10	253	878,066	0.03	0	4	0	+4	4	0	72	36	0	+36	7,638	2,001	0	0	1.58	33.62
10/08	88.3	-0.7	-0.79	7,989	18	1	0	+17	243	878,066	0.03	0	0	0	+0	0	0	270	1,418	0	-1,148	7,602	2,044	0	0	0	30.34
10/07	89	+1.1	+1.25	6,903	2	11	0	-9	226	878,066	0.03	0	0	0	+0	0	0	346	1,054	0	-708	8,750	2,391	0	0	0	19.89
10/04	87.9	-3.1	-3.41	10,308	58	35	0	+23	235	878,066	0.03	2	0	0	-2	0	0	479	2,164	0	-1,685	9,458	2,417	0	0	0	20.98
10/01	91	+0.3	+0.33	9,527	21	127	0	-106	212	878,066	0.02	0	0	0	+0	2	0	482	1,161	0	-679	11,143	2,382	0	0	0.94	14.13
09/30	90.7	-0.5	-0.55	5,095	49	13	0	+36	318	878,066	0.04	0	0	0	+0	2	0	270	0	0	+270	11,822	2,334	0	0	0.63	14.66
09/27	91.2	-0.8	-0.87	6,297	25	11	0	+14	282	878,066	0.03	0	0	0	+0	2	0	179	213	0	-34	11,552	2,352	0	0	0.71	22.22
09/26	92	-0.6	-0.65	6,063	4	9	0	-5	268	878,066	0.03	0	0	0	+0	2	0	241	141	0	+100	11,586	2,347	0	0	0.75	27.54
09/25	92.6	-1	-1.07	5,782	12	4	0	+8	273	878,066	0.03	0	0	0	+0	2	0	1,019	791	0	+228	11,486	2,373	0	0	0.73	21.32
09/24	93.6	+0.4	+0.43	4,912	96	9	0	+87	265	878,066	0.03	0	0	0	+0	2	0	69	1	0	+68	11,258	2,379	0	0	0.75	17.47
09/23	93.2	-0.5	-0.53	4,837	17	1	0	+16	178	878,066	0.02	0	0	0	+0	2	0	465	102	0	+363	11,190	2,374	0	0	1.12	19.23
09/20	93.7	+2	+2.18	9,818	0	222	0	-222	162	878,066	0.02	0	0	0	+0	2	0	705	168	0	+537	10,827	2,413	0	0	1.23	17.81
09/19	91.7	-1.2	-1.29	7,168	60	6	0	+54	384	878,066	0.04	0	0	0	+0	2	0	824	73	0	+751	10,290	2,419	0	0	0.52	25.52
09/18	92.9	+1	+1.09	6,355	4	103	0	-99	330	878,066	0.04	0	0	0	+0	2	0	751	249	0	+502	9,539	2,482	0	0	0.61	33.41
09/16	91.9	-1.1	-1.18	2,120	117	6	0	+111	429	878,066	0.05	1	0	0	-1	2	0	237	318	0	-81	9,037	2,583	0	0	0.47	17.73
09/13	93	+1.9	+2.09	5,158	2	36	0	-34	318	878,066	0.04	0	1	0	+1	3	0	306	274	0	+32	9,118	2,748	0	0	0.94	24.56
09/12	91.1	-1.7	-1.83	8,388	22	4	0	+18	352	878,066	0.04	0	0	0	+0	2	0	1,873	429	0	+1,444	9,086	3,079	0	0	0.57	17.76
09/11	92.8	+1.4	+1.53	11,073	5	4	0	+1	334	878,066	0.04	0	0	0	+0	2	0	1,857	117	0	+1,740	7,642	3,047	0	0	0.6	12.41
09/10	91.4	-1.2	-1.3	8,693	1	98	0	-97	333	878,066	0.04	0	0	0	+0	2	0	75	25	0	+50	5,902	2,964	0	0	0.6	17.5
09/09	92.6	+0.7	+0.76	9,435	8	5	0	+3	430	878,066	0.05	0	0	0	+0	2	0	100	682	0	-582	5,852	2,965	0	0	0.47	23.07
09/06	91.9	+0.6	+0.66	5,540	0	2	0	-2	427	878,066	0.05	0	1	0	+1	2	0	140	0	0	+140	6,434	2,957	0	0	0.47	19.91
09/05	91.3	+0.5	+0.55	5,489	4	20	0	-16	429	878,066	0.05	0	0	0	+0	1	0	60	0	0	+60	6,294	2,982	0	0	0.23	26.45
09/04	90.8	-0.6	-0.66	12,066	13	6	0	+7	445	878,066	0.05	0	0	0	+0	1	0	265	0	0	+265	6,234	2,990	0	0	0.22	36.41
09/03	91.4	+0.4	+0.44	4,212	110	15	0	+95	438	878,066	0.05	0	0	0	+0	1	0	0	1,107	0	-1,107	5,969	2,977	0	0	0.23	14.01
09/02	91	+0.5	+0.55	2,763	135	10	0	+125	343	878,066	0.04	0	0	0	+0	1	0	25	1,010	0	-985	7,076	3,063	0	0	0.29	22.66
08/30	90.5	+0.5	+0.56	5,277	2	21	0	-19	218	878,066	0.02	0	0	0	+0	1	0	0	1,278	0	-1,278	8,061	3,232	0	0	0.46	20.09
08/29	90	-1.6	-1.75	4,446	63	6	0	+57	237	878,066	0.03	0	0	0	+0	1	0	58	627	0	-569	9,339	3,303	0	0	0.42	28.61
08/28	91.6	+0.5	+0.55	7,381	18	24	0	-6	180	878,066	0.02	0	0	0	+0	1	0	166	71	0	+95	9,908	3,353	0	0	0.56	16.79
08/27	91.1	+0.8	+0.89	8,963	92	11	0	+81	186	878,066	0.02	0	0	0	+0	1	0	82	1,070	0	-988	9,813	3,392	0	0	0.54	12.04
08/26	90.3	-0.4	-0.44	3,869	3	5	0	-2	105	878,066	0.01	0	0	0	+0	1	0	458	166	0	+292	10,801	3,390	0	0	0.95	24.09
08/23	90.7	+0.7	+0.78	8,431	7	18	0	-11	107	878,066	0.01	0	0	0	+0	1	0	1,133	627	0	+506	10,509	3,456	0	0	0.93	14.72
08/22	90	+0	+0	42,705	16	12	0	+4	118	878,066	0.01	0	0	0	+0	1	0	18	1,958	0	-1,940	10,003	3,688	0	0	0.85	3.29
08/21	90	+2.2	+2.51	9,541	9	69	0	-60	114	878,066	0.01	0	0	0	+0	1	0	21	777	0	-756	11,943	3,477	0	0	0.88	16.24
08/20	87.8	-1.8	-2.01	6,807	23	15	0	+8	174	878,066	0.02	0	0	0	+0	1	0	174	384	0	-210	12,699	3,641	0	0	0.57	13.68
08/19	89.6	+0.9	+1.01	4,762	8	7	0	+1	166	878,066	0.02	0	0	0	+0	1	0	97	1,051	0	-954	12,909	3,794	0	0	0.6	18.17
08/16	88.7	+0.3	+0.34	6,799	8	13	0	-5	165	878,066	0.02	0	0	0	+0	1	0	408	913	0	-505	13,863	4,031	0	0	0.61	25.37
08/15	88.4	-0.1	-0.11	5,810	15	14	0	+1	170	878,066	0.02	0	0	0	+0	1	0	105	841	0	-736	14,368	4,257	0	0	0.59	17.09
08/14	88.5	+0.4	+0.45	8,666	15	33	0	-18	169	878,066	0.02	0	0	0	+0	1	0	605	929	0	-324	15,104	4,595	0	0	0.59	15.16
08/13	88.1	+0.3	+0.34	6,416	4	186	0	-182	187	878,066	0.02	0	0	0	+0	1	0	363	1,369	0	-1,006	15,428	4,771	0	0	0.53	23.72
08/12	87.8	+0.4	+0.46	4,442	8	43	0	-35	369	878,066	0.04	0	0	0	+0	1	0	148	8,242	0	-8,094	16,434	5,104	0	0	0.27	26.47
08/09	87.4	+0.4	+0.46	8,724	3	125	0	-122	404	878,066	0.05	0	1	0	+1	1	0	444	1,415	0	-971	24,528	5,139	1	0.01	0.25	16.98
08/08	87	-1.6	-1.81	10,393	103	29	0	+74	526	878,066	0.06	0	0	0	+0	0	0	636	1,127	0	-491	25,499	5,096	0	0	0	24.66
08/07	88.6	+0.4	+0.45	13,449	110	87	0	+23	452	878,066	0.05	0	0	0	+0	0	0	1,213	1,778	0	-565	25,990	5,033	0	0	0	15.31
08/06	88.2	+0.8	+0.92	16,447	256	12	0	+244	429	878,066	0.05	1	0	0	-1	0	0	953	0	0	+953	26,555	4,997	2	0.01	0	30.58
08/05	87.4	+0.4	+0.46	18,665	96	8	0	+88	185	878,066	0.02	3	1	0	-2	1	0	3,273	0	0	+3,273	25,602	4,906	3	0.02	0.54	22.73
08/02	87	+0.3	+0.35	38,230	6	198	0	-192	97	878,066	0.01	0	0	0	+0	3	0	3,298	704	0	+2,594	22,329	4,751	0	0	3.09	10.35
08/01	86.7	+0.5	+0.58	5,187	1	29	0	-28	289	878,066	0.03	0	0	0	+0	3	0	617	1,773	0	-1,156	19,735	4,418	0	0	1.04	23.9
07/31	86.2	-0.3	-0.35	2,743	2	1	1	+0	317	878,066	0.04	0	0	0	+0	3	0	167	2,543	0	-2,376	20,891	4,410	0	0	0.95	12.43
07/30	86.5	+0.8	+0.93	8,832	2	16	0	-14	317	878,066	0.04	0	0	0	+0	3	0	1,037	12	0	+1,025	23,267	4,408	0	0	0.95	30.56
07/29	85.7	-0.7	-0.81	8,652	61	33	0	+28	331	878,066	0.04	0	0	0	+0	3	0	116	1,492	0	-1,376	22,242	4,348	0	0	0.91	17.15
07/26	86.4	+0.6	+0.7	8,072	0	90	0	-90	303	878,066	0.03	0	0	0	+0	3	0	627	877	0	-250	23,618	4,291	0	0	0.99	17.13
07/23	85.8	+1.4	+1.66	6,249	43	23	0	+20	393	878,066	0.04	0	0	0	+0	3	0	539	2,765	0	-2,226	23,868	4,271	1	0.02	0.76	27.27
07/22	84.4	-0.6	-0.71	10,771	13	31	0	-18	373	878,066	0.04	0	0	0	+0	3	0	481	2,564	0	-2,083	26,094	4,239	0	0	0.8	34.63
07/19	85	+0	+0	12,843	53	45	0	+8	391	878,066	0.04	2	0	0	-2	3	0	904	459	0	+445	28,177	4,206	0	0	0.77	27.66
07/18	85	+3.6	+4.42	19,646	48	198	0	-150	383	878,066	0.04	0	2	0	+2	5	0	1,463	569	0	+894	27,732	4,127	0	0	1.31	22.95
07/17	81.4	+0.9	+1.12	12,330	37	152	0	-115	533	878,066	0.06	0	0	0	+0	3	0	649	1,713	0	-1,064	26,838	3,993	0	0	0.56	18.86
07/16	80.5	+0.3	+0.37	9,451	58	22	13	+23	648	878,066	0.07	0	0	0	+0	3	0	1,738	1,569	0	+169	27,902	4,346	0	0	0.46	16.07
07/15	80.2	+1	+1.26	11,272	29	86	1	-58	625	878,066	0.07	0	0	0	+0	3	0	1,875	6,376	0	-4,501	27,733	4,387	0	0	0.48	24.99
07/12	79.2	-0.6	-0.75	8,780	102	5	35	+62	683	878,066	0.08	0	0	0	+0	3	0	1,143	4,016	0	-2,873	32,234	4,463	0	0	0.44	25.1
07/11	79.8	+0.3	+0.38	10,481	75	67	2	+6	621	878,066	0.07	0	3	0	+3	3	0	1,027	112	0	+915	35,107	4,436	1	0.01	0.48	11.03
07/10	79.5	-3.75	-4.5	31,671	398	65	0	+333	615	878,066	0.07	0	0	0	+0	0	0	593	10	0	+583	34,192	4,398	18	0.06	0	14.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務