4904
83.5
TWD-0.30 (-0.36%)
2025.08.28收盤
遠傳－法人買賣
遠傳最新法人買賣狀況
整理遠傳最新交易日(2025/08/28) 法人買賣狀況。買進部分三大法人合計買進1,672張、佔全市場比重的57.6%；其中外資買進1,672張、佔全市場比重的57.6%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,024張、佔全市場比重的35.27%；其中外資賣出1,010張、佔全市場比重的34.79%；自營商賣出14張、佔全市場比重的0.48%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對遠傳持股淨買入(+)/淨賣出(-)張數為+648張，均價為NT$83.64元。
開盤價
83.8
收盤價
83.5
當日範圍
83.4 - 84.1
成交張數
2,903
開盤價(昨)
84.2
收盤價(昨)
83.8
昨日範圍
83.8 - 84.7
成交張數(昨)
2,417
成交金額
2.43億
成交金額(昨)
2.03億
52週範圍
80.7 - 93.7
發行股數
36億
市值
3011億
三大法人買賣超－當日
資料時間：2025/08/28
開盤價
83.8
收盤價
83.5
成交張數
2,903
| 08/28當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,672 | 1,010 | +662 | 賣→買 |
| 金額(元) | 1.4億 | 8448.0萬 | +5537萬 | ||
| 均價(元) | 83.64 | 83.64 | 83.64 | ||
| 佔成交比重(%) | 57.6% | 34.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 83.64 | 83.64 | 83.64 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 14 | -14 | 買→賣 |
| 金額(元) | 0 | 117.1萬 | -117萬 | ||
| 均價(元) | 83.64 | 83.64 | 83.64 | ||
| 佔成交比重(%) | 0.0% | 0.5% | 不適用 | ||
| 三大法人 | 張數 | 1,672 | 1,024 | +648 | 賣→買 |
| 金額(元) | 1.4億 | 8565.1萬 | +5420萬 | ||
| 均價(元) | 83.64 | 83.64 | 83.64 | ||
| 佔成交比重(%) | 57.6% | 35.3% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/08/28
開盤價
83.8
收盤價
83.5
成交張數
2,903
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/08/28 | 83.5 | -0.3 | -0.36 | 2,903 | 1,479 | 1,508 | -29 | 658,123 | +18.25 | 11 | 21 | -10 | 23 | 83 | -60 | 1,513 | 1,612 | -99 |
| 2025/08/27 | 83.8 | -0.9 | -1.06 | 2,417 | 795 | 1,451 | -656 | 658,014 | +18.25 | 0 | 14 | -14 | 39 | 32 | +7 | 834 | 1,497 | -663 |
| 2025/08/26 | 84.7 | +0.6 | +0.71 | 9,725 | 8,845 | 8,454 | +391 | 658,602 | +18.27 | 0 | 5 | -5 | 15 | 17 | -2 | 8,860 | 8,476 | +384 |
| 2025/08/25 | 84.1 | -1.2 | -1.41 | 5,203 | 1,730 | 3,529 | -1,799 | 659,242 | +18.28 | 18 | 269 | -251 | 130 | 0 | +130 | 1,878 | 3,798 | -1,920 |
| 2025/08/22 | 85.3 | -0.5 | -0.58 | 3,590 | 1,777 | 2,270 | -493 | 660,717 | +18.32 | 8 | 198 | -190 | 66 | 10 | +56 | 1,851 | 2,478 | -627 |
| 2025/08/21 | 85.8 | +0.3 | +0.35 | 4,242 | 2,124 | 499 | +1,625 | 661,310 | +18.34 | 686 | 40 | +646 | 38 | 40 | -2 | 2,848 | 579 | +2,269 |
| 2025/08/20 | 85.5 | +0 | +0 | 3,701 | 2,100 | 1,304 | +796 | 659,585 | +18.29 | 796 | 2 | +794 | 320 | 56 | +264 | 3,216 | 1,362 | +1,854 |
| 2025/08/19 | 85.5 | +0.4 | +0.47 | 4,074 | 3,452 | 1,355 | +2,097 | 658,765 | +18.27 | 0 | 46 | -46 | 20 | 514 | -494 | 3,472 | 1,915 | +1,557 |
| 2025/08/18 | 85.1 | +0.3 | +0.35 | 4,348 | 2,199 | 2,547 | -348 | 656,801 | +18.22 | 641 | 9 | +632 | 31 | 500 | -469 | 2,871 | 3,056 | -185 |
| 2025/08/15 | 84.8 | +0.4 | +0.47 | 3,372 | 2,169 | 2,035 | +134 | 657,108 | +18.22 | 14 | 297 | -283 | 115 | 11 | +104 | 2,298 | 2,343 | -45 |
| 2025/08/14 | 84.4 | -0.2 | -0.24 | 1,979 | 1,188 | 742 | +446 | 657,021 | +18.22 | 39 | 3 | +36 | 82 | 131 | -49 | 1,309 | 876 | +433 |
| 2025/08/13 | 84.6 | +0 | +0 | 3,630 | 1,655 | 1,541 | +114 | 656,616 | +18.21 | 56 | 82 | -26 | 104 | 286 | -182 | 1,815 | 1,909 | -94 |
| 2025/08/12 | 84.6 | +0.4 | +0.48 | 2,593 | 1,720 | 1,037 | +683 | 656,534 | +18.21 | 191 | 3 | +188 | 44 | 512 | -468 | 1,955 | 1,552 | +403 |
| 2025/08/11 | 84.2 | -0.3 | -0.36 | 4,744 | 2,051 | 3,283 | -1,232 | 655,805 | +18.19 | 65 | 68 | -3 | 21 | 27 | -6 | 2,137 | 3,378 | -1,241 |
| 2025/08/08 | 84.5 | +1.1 | +1.32 | 4,349 | 3,275 | 1,520 | +1,755 | 656,837 | +18.22 | 181 | 54 | +127 | 0 | 132 | -132 | 3,456 | 1,706 | +1,750 |
| 2025/08/07 | 83.4 | +0.2 | +0.24 | 6,161 | 3,453 | 3,240 | +213 | 654,964 | +18.16 | 47 | 2 | +45 | 37 | 123 | -86 | 3,537 | 3,365 | +172 |
| 2025/08/06 | 83.2 | +0.8 | +0.97 | 2,876 | 2,013 | 966 | +1,047 | 654,685 | +18.16 | 76 | 102 | -26 | 75 | 8 | +67 | 2,164 | 1,076 | +1,088 |
| 2025/08/05 | 82.4 | -0.1 | -0.12 | 2,413 | 1,433 | 1,220 | +213 | 653,674 | +18.13 | 46 | 105 | -59 | 21 | 105 | -84 | 1,500 | 1,430 | +70 |
| 2025/08/04 | 82.5 | +0.8 | +0.98 | 3,921 | 3,468 | 1,365 | +2,103 | 653,542 | +18.13 | 55 | 90 | -35 | 25 | 101 | -76 | 3,548 | 1,556 | +1,992 |
| 2025/08/01 | 81.7 | +0 | +0 | 3,121 | 1,448 | 1,653 | -205 | 651,439 | +18.07 | 65 | 118 | -53 | 47 | 449 | -402 | 1,560 | 2,220 | -660 |
| 2025/07/31 | 81.7 | -0.6 | -0.73 | 2,647 | 759 | 1,835 | -1,076 | 651,647 | +18.07 | 23 | 98 | -75 | 123 | 439 | -316 | 905 | 2,372 | -1,467 |
| 2025/07/30 | 82.3 | +0.7 | +0.86 | 2,934 | 2,382 | 837 | +1,545 | 652,635 | +18.1 | 11 | 39 | -28 | 91 | 574 | -483 | 2,484 | 1,450 | +1,034 |
| 2025/07/29 | 81.6 | +0.1 | +0.12 | 2,383 | 816 | 1,639 | -823 | 651,070 | +18.06 | 28 | 43 | -15 | 172 | 280 | -108 | 1,016 | 1,962 | -946 |
| 2025/07/28 | 81.5 | -0.4 | -0.49 | 4,738 | 1,881 | 2,364 | -483 | 651,835 | +18.08 | 0 | 27 | -27 | 42 | 127 | -85 | 1,923 | 2,518 | -595 |
| 2025/07/25 | 81.9 | +0.2 | +0.24 | 3,054 | 1,332 | 1,718 | -386 | 652,311 | +18.09 | 0 | 60 | -60 | 37 | 201 | -164 | 1,369 | 1,979 | -610 |
| 2025/07/24 | 81.7 | -0.8 | -0.97 | 5,755 | 1,975 | 3,365 | -1,390 | 652,696 | +18.1 | 0 | 59 | -59 | 15 | 62 | -47 | 1,990 | 3,486 | -1,496 |
| 2025/07/23 | 82.5 | +1 | +1.23 | 5,217 | 3,421 | 1,584 | +1,837 | 654,138 | +18.14 | 14 | 35 | -21 | 287 | 156 | +131 | 3,722 | 1,775 | +1,947 |
| 2025/07/22 | 81.5 | -0.8 | -0.97 | 8,058 | 2,822 | 4,152 | -1,330 | 652,374 | +18.09 | 8 | 1,076 | -1,068 | 208 | 7 | +201 | 3,038 | 5,235 | -2,197 |
| 2025/07/21 | 82.3 | -0.1 | -0.12 | 4,641 | 2,943 | 2,037 | +906 | 653,728 | +18.13 | 0 | 812 | -812 | 3 | 108 | -105 | 2,946 | 2,957 | -11 |
| 2025/07/18 | 82.4 | +0.2 | +0.24 | 5,435 | 2,960 | 1,899 | +1,061 | 652,766 | +18.1 | 25 | 43 | -18 | 84 | 416 | -332 | 3,069 | 2,358 | +711 |
| 2025/07/17 | 82.2 | -0.3 | -0.36 | 7,899 | 4,585 | 3,602 | +983 | 651,406 | +18.07 | 29 | 949 | -920 | 101 | 968 | -867 | 4,715 | 5,519 | -804 |
| 2025/07/16 | 82.5 | +0 | +0 | 8,275 | 4,348 | 2,846 | +1,502 | 650,425 | +18.04 | 77 | 619 | -542 | 134 | 212 | -78 | 4,559 | 3,677 | +882 |
| 2025/07/15 | 82.5 | -0.9 | -1.08 | 7,393 | 2,799 | 3,920 | -1,121 | 648,994 | +18 | 12 | 474 | -462 | 96 | 66 | +30 | 2,907 | 4,460 | -1,553 |
| 2025/07/14 | 83.4 | +0.7 | +0.85 | 6,778 | 4,577 | 1,961 | +2,616 | 649,973 | +18.03 | 47 | 585 | -538 | 77 | 191 | -114 | 4,701 | 2,737 | +1,964 |
| 2025/07/11 | 82.7 | +0.3 | +0.36 | 6,917 | 3,946 | 2,899 | +1,047 | 647,241 | +17.95 | 21 | 235 | -214 | 8 | 235 | -227 | 3,975 | 3,369 | +606 |
| 2025/07/10 | 82.4 | +1.7 | +2.11 | 11,041 | 5,066 | 5,768 | -702 | 646,195 | +17.92 | 0 | 155 | -155 | 73 | 494 | -421 | 5,139 | 6,417 | -1,278 |
| 2025/07/09 | 80.7 | -7 | -4.09 | 53,447 | 18,206 | 10,850 | +7,356 | 646,991 | +17.94 | 3 | 37,241 | -37,238 | 2,164 | 476 | +1,688 | 20,373 | 48,567 | -28,194 |
| 2025/07/08 | 87.7 | -0.4 | -0.45 | 19,353 | 6,124 | 10,747 | -4,623 | 638,757 | +17.72 | 5,563 | 3,782 | +1,781 | 571 | 1,356 | -785 | 12,258 | 15,885 | -3,627 |
| 2025/07/07 | 88.1 | -2.8 | -3.08 | 26,247 | 7,953 | 8,979 | -1,026 | 642,747 | +17.83 | 5,182 | 14,467 | -9,285 | 490 | 172 | +318 | 13,625 | 23,618 | -9,993 |
| 2025/07/04 | 90.9 | +0.4 | +0.44 | 10,992 | 3,241 | 4,916 | -1,675 | 643,763 | +17.85 | 3,579 | 1,106 | +2,473 | 552 | 26 | +526 | 7,372 | 6,048 | +1,324 |
| 2025/07/03 | 90.5 | +1.6 | +1.8 | 11,820 | 7,890 | 7,160 | +730 | 645,148 | +17.89 | 2,083 | 591 | +1,492 | 161 | 58 | +103 | 10,134 | 7,809 | +2,325 |
| 2025/07/02 | 88.9 | -0.5 | -0.56 | 11,008 | 5,420 | 5,034 | +386 | 644,386 | +17.87 | 333 | 4,584 | -4,251 | 640 | 46 | +594 | 6,393 | 9,664 | -3,271 |
| 2025/07/01 | 89.4 | -0.2 | -0.22 | 16,256 | 10,706 | 4,849 | +5,857 | 643,983 | +17.86 | 15 | 9,728 | -9,713 | 1,847 | 40 | +1,807 | 12,568 | 14,617 | -2,049 |
| 2025/06/30 | 89.6 | +0.3 | +0.34 | 12,056 | 8,784 | 6,527 | +2,257 | 638,682 | +17.71 | 10 | 3,394 | -3,384 | 613 | 174 | +439 | 9,407 | 10,095 | -688 |
| 2025/06/27 | 89.3 | +1 | +1.13 | 8,629 | 5,408 | 3,677 | +1,731 | 636,714 | +17.66 | 0 | 2,151 | -2,151 | 220 | 289 | -69 | 5,628 | 6,117 | -489 |
| 2025/06/26 | 88.3 | -0.7 | -0.79 | 25,407 | 16,710 | 2,684 | +14,026 | 635,006 | +17.61 | 2,564 | 18,201 | -15,637 | 512 | 159 | +353 | 19,786 | 21,044 | -1,258 |
| 2025/06/25 | 89 | +2.5 | +2.89 | 12,461 | 5,793 | 5,941 | -148 | 621,580 | +17.24 | 108 | 66 | +42 | 277 | 341 | -64 | 6,178 | 6,348 | -170 |
| 2025/06/24 | 86.5 | -5 | -5.46 | 32,964 | 15,601 | 5,923 | +9,678 | 621,722 | +17.24 | 2,969 | 24,711 | -21,742 | 1,440 | 475 | +965 | 20,010 | 31,109 | -11,099 |
| 2025/06/23 | 91.5 | -0.3 | -0.33 | 7,397 | 3,113 | 3,953 | -840 | 612,317 | +16.98 | 2,667 | 1,009 | +1,658 | 389 | 165 | +224 | 6,169 | 5,127 | +1,042 |
| 2025/06/20 | 91.8 | -0.1 | -0.11 | 8,212 | 4,239 | 5,660 | -1,421 | 612,718 | +16.99 | 2,740 | 191 | +2,549 | 197 | 157 | +40 | 7,176 | 6,008 | +1,168 |
| 2025/06/19 | 91.9 | -0.3 | -0.33 | 7,632 | 2,154 | 5,239 | -3,085 | 614,690 | +17.05 | 3,675 | 36 | +3,639 | 435 | 83 | +352 | 6,264 | 5,358 | +906 |
| 2025/06/18 | 92.2 | +1.7 | +1.88 | 11,185 | 5,274 | 4,304 | +970 | 616,550 | +17.1 | 3,722 | 696 | +3,026 | 450 | 327 | +123 | 9,446 | 5,327 | +4,119 |
| 2025/06/17 | 90.5 | +0.5 | +0.56 | 5,378 | 2,970 | 2,573 | +397 | 614,501 | +17.04 | 695 | 218 | +477 | 355 | 120 | +235 | 4,020 | 2,911 | +1,109 |
| 2025/06/16 | 90 | +1.5 | +1.69 | 8,792 | 5,216 | 3,467 | +1,749 | 614,104 | +17.03 | 2,038 | 232 | +1,806 | 247 | 154 | +93 | 7,501 | 3,853 | +3,648 |
| 2025/06/13 | 88.5 | +0.4 | +0.45 | 4,637 | 3,374 | 2,324 | +1,050 | 612,739 | +16.99 | 428 | 126 | +302 | 247 | 351 | -104 | 4,049 | 2,801 | +1,248 |
| 2025/06/12 | 88.1 | +0.3 | +0.34 | 3,379 | 1,848 | 2,147 | -299 | 612,382 | +16.98 | 0 | 333 | -333 | 86 | 146 | -60 | 1,934 | 2,626 | -692 |
| 2025/06/11 | 87.8 | -0.2 | -0.23 | 5,983 | 3,305 | 5,054 | -1,749 | 612,385 | +16.98 | 428 | 150 | +278 | 169 | 80 | +89 | 3,902 | 5,284 | -1,382 |
| 2025/06/10 | 88 | +1.3 | +1.5 | 7,342 | 3,930 | 2,285 | +1,645 | 616,118 | +17.09 | 2 | 347 | -345 | 325 | 138 | +187 | 4,257 | 2,770 | +1,487 |
| 2025/06/09 | 86.7 | +0.3 | +0.35 | 4,147 | 1,504 | 3,587 | -2,083 | 615,066 | +17.06 | 276 | 12 | +264 | 298 | 45 | +253 | 2,078 | 3,644 | -1,566 |
| 2025/06/06 | 86.4 | +0.6 | +0.7 | 4,375 | 1,773 | 2,977 | -1,204 | 616,788 | +17.11 | 0 | 387 | -387 | 97 | 7 | +90 | 1,870 | 3,371 | -1,501 |
| 2025/06/05 | 85.8 | +1.2 | +1.42 | 8,529 | 4,213 | 6,122 | -1,909 | 621,729 | +17.24 | 0 | 989 | -989 | 559 | 100 | +459 | 4,772 | 7,211 | -2,439 |
| 2025/06/04 | 84.6 | -0.9 | -1.05 | 12,384 | 2,870 | 9,513 | -6,643 | 623,606 | +17.29 | 4 | 2,384 | -2,380 | 1,008 | 103 | +905 | 3,882 | 12,000 | -8,118 |
| 2025/06/03 | 85.5 | -0.4 | -0.47 | 18,708 | 10,289 | 4,959 | +5,330 | 631,133 | +17.5 | 6 | 12,462 | -12,456 | 1,277 | 32 | +1,245 | 11,572 | 17,453 | -5,881 |
| 2025/06/02 | 85.9 | -0.6 | -0.69 | 10,926 | 5,521 | 6,409 | -888 | 625,528 | +17.35 | 276 | 3,710 | -3,434 | 1,252 | 145 | +1,107 | 7,049 | 10,264 | -3,215 |
| 2025/05/29 | 86.5 | -2 | -2.26 | 19,407 | 8,102 | 10,296 | -2,194 | 626,247 | +17.37 | 1,027 | 8,361 | -7,334 | 638 | 57 | +581 | 9,767 | 18,714 | -8,947 |
| 2025/05/28 | 88.5 | +0.4 | +0.45 | 9,188 | 6,306 | 4,271 | +2,035 | 628,650 | +17.43 | 244 | 4,229 | -3,985 | 5 | 88 | -83 | 6,555 | 8,588 | -2,033 |
| 2025/05/27 | 88.1 | -1.7 | -1.89 | 8,896 | 3,897 | 5,034 | -1,137 | 626,599 | +17.38 | 1,074 | 3,082 | -2,008 | 221 | 196 | +25 | 5,192 | 8,312 | -3,120 |
| 2025/05/26 | 89.8 | +0.8 | +0.9 | 7,178 | 3,909 | 3,600 | +309 | 627,398 | +17.4 | 952 | 2,344 | -1,392 | 208 | 136 | +72 | 5,069 | 6,080 | -1,011 |
| 2025/05/23 | 89 | +0.8 | +0.91 | 6,625 | 3,264 | 2,204 | +1,060 | 627,033 | +17.39 | 952 | 3,202 | -2,250 | 54 | 94 | -40 | 4,270 | 5,500 | -1,230 |
| 2025/05/22 | 88.2 | -1.7 | -1.89 | 7,137 | 2,714 | 3,749 | -1,035 | 625,973 | +17.36 | 0 | 2,759 | -2,759 | 66 | 58 | +8 | 2,780 | 6,566 | -3,786 |
| 2025/05/21 | 89.9 | +1.8 | +2.04 | 3,312 | 2,079 | 1,587 | +492 | 627,015 | +17.39 | 147 | 398 | -251 | 176 | 86 | +90 | 2,402 | 2,071 | +331 |
| 2025/05/20 | 88.1 | -0.7 | -0.79 | 3,583 | 1,780 | 1,792 | -12 | 626,657 | +17.38 | 18 | 1,295 | -1,277 | 55 | 34 | +21 | 1,853 | 3,121 | -1,268 |
| 2025/05/19 | 88.8 | -0.3 | -0.34 | 3,844 | 2,592 | 2,539 | +53 | 626,598 | +17.38 | 15 | 380 | -365 | 321 | 228 | +93 | 2,928 | 3,147 | -219 |
| 2025/05/16 | 89.1 | -0.9 | -1 | 5,944 | 3,267 | 4,494 | -1,227 | 626,345 | +17.37 | 1 | 204 | -203 | 87 | 79 | +8 | 3,355 | 4,777 | -1,422 |
| 2025/05/15 | 90 | +3.7 | +4.29 | 8,426 | 6,134 | 3,485 | +2,649 | 627,593 | +17.41 | 394 | 124 | +270 | 5 | 184 | -179 | 6,533 | 3,793 | +2,740 |
| 2025/05/14 | 86.3 | +0.1 | +0.12 | 3,485 | 1,355 | 2,814 | -1,459 | 624,869 | +17.33 | 21 | 179 | -158 | 279 | 91 | +188 | 1,655 | 3,084 | -1,429 |
| 2025/05/13 | 86.2 | -0.6 | -0.69 | 6,583 | 2,708 | 5,685 | -2,977 | 626,344 | +17.37 | 16 | 529 | -513 | 328 | 83 | +245 | 3,052 | 6,297 | -3,245 |
| 2025/05/12 | 86.8 | -0.3 | -0.34 | 5,095 | 2,179 | 4,479 | -2,300 | 629,402 | +17.46 | 0 | 287 | -287 | 98 | 129 | -31 | 2,277 | 4,895 | -2,618 |
| 2025/05/09 | 87.1 | +0.3 | +0.35 | 3,439 | 2,334 | 2,735 | -401 | 631,696 | +17.52 | 249 | 285 | -36 | 63 | 23 | +40 | 2,646 | 3,043 | -397 |
| 2025/05/08 | 86.8 | -0.4 | -0.46 | 4,587 | 1,847 | 4,359 | -2,512 | 632,202 | +17.53 | 249 | 41 | +208 | 77 | 16 | +61 | 2,173 | 4,416 | -2,243 |
| 2025/05/07 | 87.2 | -1.3 | -1.47 | 4,305 | 2,881 | 3,164 | -283 | 635,520 | +17.63 | 3 | 265 | -262 | 100 | 125 | -25 | 2,984 | 3,554 | -570 |
| 2025/05/06 | 88.5 | +1.1 | +1.26 | 6,711 | 5,541 | 3,937 | +1,604 | 635,683 | +17.63 | 287 | 682 | -395 | 32 | 82 | -50 | 5,860 | 4,701 | +1,159 |
| 2025/05/05 | 87.4 | +0.9 | +1.04 | 4,929 | 3,356 | 2,439 | +917 | 633,959 | +17.58 | 38 | 433 | -395 | 113 | 76 | +37 | 3,507 | 2,948 | +559 |
| 2025/05/02 | 86.5 | +0.8 | +0.93 | 3,315 | 2,142 | 2,129 | +13 | 632,791 | +17.55 | 0 | 548 | -548 | 63 | 4 | +59 | 2,205 | 2,681 | -476 |
| 2025/04/30 | 85.7 | -0.7 | -0.81 | 5,001 | 2,038 | 4,036 | -1,998 | 632,762 | +17.55 | 12 | 467 | -455 | 193 | 168 | +25 | 2,243 | 4,671 | -2,428 |
| 2025/04/29 | 86.4 | +1.1 | +1.29 | 4,763 | 4,031 | 2,781 | +1,250 | 634,860 | +17.61 | 15 | 348 | -333 | 39 | 60 | -21 | 4,085 | 3,189 | +896 |
| 2025/04/28 | 85.3 | -0.3 | -0.35 | 5,094 | 1,122 | 3,701 | -2,579 | 633,545 | +17.57 | 105 | 31 | +74 | 58 | 47 | +11 | 1,285 | 3,779 | -2,494 |
| 2025/04/25 | 85.6 | -0.8 | -0.93 | 6,204 | 1,329 | 4,399 | -3,070 | 636,225 | +17.64 | 1,014 | 114 | +900 | 149 | 180 | -31 | 2,492 | 4,693 | -2,201 |
| 2025/04/24 | 86.4 | -0.4 | -0.46 | 3,607 | 2,022 | 2,019 | +3 | 639,168 | +17.73 | 453 | 262 | +191 | 100 | 125 | -25 | 2,575 | 2,406 | +169 |
| 2025/04/23 | 86.8 | +1.6 | +1.88 | 5,443 | 3,723 | 3,443 | +280 | 639,182 | +17.73 | 416 | 15 | +401 | 128 | 261 | -133 | 4,267 | 3,719 | +548 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
