4904
92.7
TWD+0.20 (0.22%)
2025.04.02收盤
遠傳－法人買賣
遠傳最新法人買賣狀況
整理遠傳最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進4,426張、佔全市場比重的94.45%；其中外資買進3,503張、佔全市場比重的74.75%；自營商買進112張、佔全市場比重的2.39%；投信買進811張、佔全市場比重的17.31%。
賣出部分三大法人合計賣出3,868張、佔全市場比重的82.54%；其中外資賣出3,573張、佔全市場比重的76.25%；自營商賣出178張、佔全市場比重的3.8%；投信賣出117張、佔全市場比重的2.5%。
總計三大法人當日對遠傳持股淨買入(+)/淨賣出(-)張數為+558張，均價為NT$92.96元。
開盤價
92.1
收盤價
92.7
當日範圍
92 - 93.5
成交張數
4,686
開盤價(昨)
92.1
收盤價(昨)
92.5
昨日範圍
92 - 93.4
成交張數(昨)
4,336
成交金額
4.36億
成交金額(昨)
4.02億
52週範圍
79.2 - 93.7
發行股數
36億
市值
3342億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
92.1
收盤價
92.7
成交張數
4,686
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 3,503 | 3,573 | -70 | 買→賣 |
| 金額(元) | 3.3億 | 3.3億 | -651萬 | ||
| 均價(元) | 92.96 | 92.96 | 92.96 | ||
| 佔成交比重(%) | 74.8% | 76.2% | 不適用 | ||
| 投信 | 張數 | 811 | 117 | +694 | 無→連8買 |
| 金額(元) | 7539.3萬 | 1087.7萬 | +6452萬 | ||
| 均價(元) | 92.96 | 92.96 | 92.96 | ||
| 佔成交比重(%) | 17.3% | 2.5% | 不適用 | ||
| 自營商 | 張數 | 112 | 178 | -66 | 連2買→連2賣 |
| 金額(元) | 1041.2萬 | 1654.7萬 | -614萬 | ||
| 均價(元) | 92.96 | 92.96 | 92.96 | ||
| 佔成交比重(%) | 2.4% | 3.8% | 不適用 | ||
| 三大法人 | 張數 | 4,426 | 3,868 | +558 | 賣→連6買 |
| 金額(元) | 4.1億 | 3.6億 | +5187萬 | ||
| 均價(元) | 92.96 | 92.96 | 92.96 | ||
| 佔成交比重(%) | 94.5% | 82.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
92.1
收盤價
92.7
成交張數
4,686
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 92.7 | +0.2 | +0.22 | 4,686 | 3,503 | 3,573 | -70 | 628,158 | +17.42 | 811 | 117 | +694 | 112 | 178 | -66 | 4,426 | 3,868 | +558 |
| 2025/04/01 | 92.5 | +0.5 | +0.54 | 4,336 | 2,605 | 2,325 | +280 | 628,112 | +17.42 | 844 | 249 | +595 | 133 | 230 | -97 | 3,582 | 2,804 | +778 |
| 2025/03/31 | 92 | -1.7 | -1.81 | 6,667 | 4,095 | 4,483 | -388 | 627,674 | +17.41 | 998 | 350 | +648 | 946 | 708 | +238 | 6,039 | 5,541 | +498 |
| 2025/03/28 | 93.7 | +0.1 | +0.11 | 3,699 | 2,177 | 2,362 | -185 | 628,452 | +17.43 | 1,003 | 2 | +1,001 | 265 | 119 | +146 | 3,445 | 2,483 | +962 |
| 2025/03/27 | 93.6 | +1 | +1.08 | 2,758 | 1,588 | 1,613 | -25 | 628,602 | +17.43 | 894 | 82 | +812 | 82 | 109 | -27 | 2,564 | 1,804 | +760 |
| 2025/03/26 | 92.6 | +0 | +0 | 2,296 | 1,341 | 1,846 | -505 | 628,665 | +17.44 | 605 | 34 | +571 | 92 | 49 | +43 | 2,038 | 1,929 | +109 |
| 2025/03/25 | 92.6 | -0.4 | -0.43 | 1,895 | 1,160 | 1,399 | -239 | 628,652 | +17.43 | 328 | 135 | +193 | 18 | 55 | -37 | 1,506 | 1,589 | -83 |
| 2025/03/24 | 93 | -0.2 | -0.21 | 2,981 | 716 | 1,966 | -1,250 | 629,033 | +17.45 | 1,856 | 46 | +1,810 | 212 | 280 | -68 | 2,784 | 2,292 | +492 |
| 2025/03/23 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/03/21 | 93.2 | +0.7 | +0.76 | 6,180 | 5,014 | 4,792 | +222 | 630,304 | +17.48 | 663 | 419 | +244 | 187 | 299 | -112 | 5,864 | 5,510 | +354 |
| 2025/03/20 | 92.5 | +1.4 | +1.54 | 2,280 | 1,559 | 1,358 | +201 | 629,867 | +17.47 | 404 | 48 | +356 | 102 | 51 | +51 | 2,065 | 1,457 | +608 |
| 2025/03/19 | 91.1 | -1.7 | -1.83 | 2,931 | 1,780 | 1,612 | +168 | 629,686 | +17.46 | 200 | 796 | -596 | 306 | 137 | +169 | 2,286 | 2,545 | -259 |
| 2025/03/18 | 92.8 | +1.5 | +1.64 | 2,895 | 2,349 | 1,392 | +957 | 629,649 | +17.46 | 230 | 662 | -432 | 140 | 139 | +1 | 2,719 | 2,193 | +526 |
| 2025/03/17 | 91.3 | -1.1 | -1.19 | 3,587 | 1,671 | 2,921 | -1,250 | 629,076 | +17.45 | 645 | 367 | +278 | 119 | 64 | +55 | 2,435 | 3,352 | -917 |
| 2025/03/14 | 92.4 | +0.1 | +0.11 | 3,563 | 2,084 | 2,383 | -299 | 630,450 | +17.48 | 1,112 | 452 | +660 | 147 | 103 | +44 | 3,343 | 2,938 | +405 |
| 2025/03/13 | 92.3 | +0.2 | +0.22 | 4,881 | 3,806 | 3,605 | +201 | 630,998 | +17.5 | 769 | 534 | +235 | 211 | 4 | +207 | 4,786 | 4,143 | +643 |
| 2025/03/12 | 92.1 | -0.9 | -0.97 | 4,736 | 2,668 | 3,425 | -757 | 631,220 | +17.51 | 843 | 566 | +277 | 266 | 118 | +148 | 3,777 | 4,109 | -332 |
| 2025/03/11 | 93 | +0 | +0 | 8,060 | 2,277 | 4,671 | -2,394 | 631,950 | +17.53 | 2,328 | 564 | +1,764 | 975 | 1,120 | -145 | 5,580 | 6,355 | -775 |
| 2025/03/10 | 93 | +0.3 | +0.32 | 7,596 | 2,373 | 4,631 | -2,258 | 633,518 | +17.57 | 1,455 | 741 | +714 | 84 | 220 | -136 | 3,912 | 5,592 | -1,680 |
| 2025/03/07 | 92.7 | +1 | +1.09 | 6,363 | 3,770 | 3,256 | +514 | 635,890 | +17.64 | 731 | 436 | +295 | 147 | 25 | +122 | 4,648 | 3,717 | +931 |
| 2025/03/06 | 91.7 | +0.3 | +0.33 | 5,064 | 3,600 | 3,193 | +407 | 636,190 | +17.64 | 744 | 873 | -129 | 89 | 41 | +48 | 4,433 | 4,107 | +326 |
| 2025/03/05 | 91.4 | +0.6 | +0.66 | 6,367 | 4,202 | 3,230 | +972 | 635,196 | +17.62 | 695 | 1,032 | -337 | 58 | 59 | -1 | 4,955 | 4,321 | +634 |
| 2025/03/04 | 90.8 | -0.5 | -0.55 | 6,288 | 3,231 | 3,484 | -253 | 633,821 | +17.58 | 1,745 | 1,167 | +578 | 253 | 297 | -44 | 5,229 | 4,948 | +281 |
| 2025/03/03 | 91.3 | +1.4 | +1.56 | 4,887 | 3,653 | 1,897 | +1,756 | 634,300 | +17.59 | 628 | 608 | +20 | 279 | 41 | +238 | 4,560 | 2,546 | +2,014 |
| 2025/02/28 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/02/27 | 89.9 | -0.1 | -0.11 | 7,386 | 6,145 | 4,185 | +1,960 | 632,220 | +17.53 | 10 | 2,385 | -2,375 | 264 | 38 | +226 | 6,419 | 6,608 | -189 |
| 2025/02/26 | 90 | +0.2 | +0.22 | 4,009 | 3,288 | 1,378 | +1,910 | 630,358 | +17.48 | 73 | 1,585 | -1,512 | 51 | 34 | +17 | 3,412 | 2,997 | +415 |
| 2025/02/25 | 89.8 | -0.2 | -0.22 | 3,067 | 1,666 | 1,286 | +380 | 628,775 | +17.44 | 65 | 965 | -900 | 86 | 130 | -44 | 1,817 | 2,381 | -564 |
| 2025/02/24 | 90 | +0.3 | +0.33 | 3,689 | 1,735 | 2,177 | -442 | 628,559 | +17.43 | 441 | 1,039 | -598 | 182 | 67 | +115 | 2,358 | 3,283 | -925 |
| 2025/02/23 | -- | -- | -- | -- | 1,216 | 674 | +542 | -- | -- | 641 | 1,199 | -558 | 68 | 197 | -129 | 1,925 | 2,070 | -145 |
| 2025/02/21 | 89.7 | +1.8 | +2.05 | 4,860 | 2,920 | 1,871 | +1,049 | 629,033 | +17.45 | 494 | 760 | -266 | 194 | 196 | -2 | 3,608 | 2,827 | +781 |
| 2025/02/20 | 87.9 | -0.1 | -0.11 | 3,756 | 1,579 | 1,670 | -91 | 628,014 | +17.42 | 356 | 1,211 | -855 | 132 | 47 | +85 | 2,067 | 2,928 | -861 |
| 2025/02/19 | 88 | -1.1 | -1.23 | 5,049 | 1,985 | 1,850 | +135 | 628,004 | +17.42 | 337 | 2,480 | -2,143 | 240 | 107 | +133 | 2,562 | 4,437 | -1,875 |
| 2025/02/18 | 89.1 | +0.5 | +0.56 | 2,738 | 1,216 | 674 | +542 | 627,737 | +17.41 | 641 | 1,199 | -558 | 68 | 197 | -129 | 1,925 | 2,070 | -145 |
| 2025/02/17 | 88.6 | -0.2 | -0.23 | 3,429 | 1,921 | 1,156 | +765 | 627,350 | +17.4 | 611 | 1,250 | -639 | 104 | 83 | +21 | 2,636 | 2,489 | +147 |
| 2025/02/15 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/02/14 | 88.8 | -0.2 | -0.22 | 2,920 | 1,149 | 1,651 | -502 | 626,593 | +17.38 | 654 | 914 | -260 | 157 | 103 | +54 | 1,960 | 2,668 | -708 |
| 2025/02/13 | 89 | -0.9 | -1 | 3,346 | 1,754 | 1,963 | -209 | 627,069 | +17.39 | 444 | 975 | -531 | 105 | 111 | -6 | 2,303 | 3,049 | -746 |
| 2025/02/12 | 89.9 | +1.1 | +1.24 | 3,441 | 1,971 | 1,858 | +113 | 627,226 | +17.4 | 619 | 530 | +89 | 70 | 129 | -59 | 2,660 | 2,517 | +143 |
| 2025/02/11 | 88.8 | -1 | -1.11 | 3,183 | 888 | 1,652 | -764 | 627,140 | +17.39 | 716 | 861 | -145 | 181 | 134 | +47 | 1,785 | 2,647 | -862 |
| 2025/02/10 | 89.8 | -0.3 | -0.33 | 3,346 | 1,655 | 1,383 | +272 | 628,032 | +17.42 | 879 | 924 | -45 | 125 | 143 | -18 | 2,659 | 2,450 | +209 |
| 2025/02/08 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/02/07 | 90.1 | -0.1 | -0.11 | 2,409 | 1,489 | 956 | +533 | 627,729 | +17.41 | 377 | 1,087 | -710 | 11 | 72 | -61 | 1,877 | 2,115 | -238 |
| 2025/02/06 | 90.2 | -0.3 | -0.33 | 3,287 | 1,742 | 1,383 | +359 | 627,235 | +17.4 | 809 | 886 | -77 | 61 | 167 | -106 | 2,612 | 2,436 | +176 |
| 2025/02/05 | 90.5 | +0.4 | +0.44 | 3,406 | 1,762 | 1,561 | +201 | 626,771 | +17.38 | 1,027 | 671 | +356 | 116 | 163 | -47 | 2,905 | 2,395 | +510 |
| 2025/02/04 | 90.1 | +0.3 | +0.33 | 4,142 | 2,502 | 2,493 | +9 | 626,851 | +17.38 | 846 | 786 | +60 | 214 | 123 | +91 | 3,562 | 3,402 | +160 |
| 2025/02/03 | 89.8 | +1.7 | +1.93 | 4,885 | 1,672 | 1,010 | +662 | 627,196 | +17.39 | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/02/02 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/02/01 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2025/01/22 | 88.1 | +0.3 | +0.34 | 2,179 | 1,676 | 1,137 | +539 | 627,490 | +17.4 | 163 | 590 | -427 | 104 | 27 | +77 | 1,943 | 1,754 | +189 |
| 2025/01/21 | 87.8 | +0 | +0 | 2,214 | 1,640 | 646 | +994 | 626,856 | +17.39 | 87 | 909 | -822 | 93 | 83 | +10 | 1,820 | 1,638 | +182 |
| 2025/01/20 | 87.8 | -1.3 | -1.46 | 2,534 | 1,239 | 1,741 | -502 | 626,039 | +17.36 | 134 | 550 | -416 | 72 | 181 | -109 | 1,445 | 2,472 | -1,027 |
| 2025/01/17 | 89.1 | +0.3 | +0.34 | 5,286 | 1,651 | 3,398 | -1,747 | 626,319 | +17.37 | 2,955 | 526 | +2,429 | 26 | 59 | -33 | 4,632 | 3,983 | +649 |
| 2025/01/16 | 88.8 | +0.7 | +0.79 | 3,890 | 2,382 | 1,317 | +1,065 | 628,328 | +17.43 | 330 | 1,653 | -1,323 | 232 | 114 | +118 | 2,944 | 3,084 | -140 |
| 2025/01/15 | 88.1 | -0.9 | -1.01 | 2,757 | 1,844 | 1,366 | +478 | 628,385 | +17.43 | 92 | 681 | -589 | 80 | 120 | -40 | 2,016 | 2,167 | -151 |
| 2025/01/14 | 89 | +1.4 | +1.6 | 3,190 | 1,729 | 1,968 | -239 | 627,773 | +17.41 | 706 | 0 | +706 | 33 | 53 | -20 | 2,468 | 2,021 | +447 |
| 2025/01/13 | 87.6 | +1 | +1.15 | 8,399 | 6,354 | 6,868 | -514 | 627,993 | +17.42 | 1,297 | 357 | +940 | 331 | 426 | -95 | 7,982 | 7,651 | +331 |
| 2025/01/10 | 86.6 | -0.6 | -0.69 | 5,737 | 2,233 | 4,455 | -2,222 | 627,996 | +17.42 | 948 | 842 | +106 | 75 | 149 | -74 | 3,256 | 5,446 | -2,190 |
| 2025/01/09 | 87.2 | +0.5 | +0.58 | 2,831 | 1,609 | 1,906 | -297 | 630,535 | +17.49 | 10 | 499 | -489 | 226 | 105 | +121 | 1,845 | 2,510 | -665 |
| 2025/01/08 | 86.7 | -1.6 | -1.81 | 6,645 | 2,667 | 4,593 | -1,926 | 630,737 | +17.49 | 586 | 1,455 | -869 | 298 | 149 | +149 | 3,551 | 6,197 | -2,646 |
| 2025/01/07 | 88.3 | -1.4 | -1.56 | 4,785 | 1,747 | 2,260 | -513 | 632,486 | +17.54 | 603 | 1,600 | -997 | 346 | 395 | -49 | 2,696 | 4,255 | -1,559 |
| 2025/01/06 | 89.7 | +0.9 | +1.01 | 3,775 | 1,972 | 1,335 | +637 | 632,856 | +17.55 | 477 | 1,142 | -665 | 334 | 373 | -39 | 2,783 | 2,850 | -67 |
| 2025/01/03 | 88.8 | +0 | +0 | 2,474 | 1,014 | 1,078 | -64 | 632,288 | +17.54 | 811 | 863 | -52 | 249 | 300 | -51 | 2,074 | 2,241 | -167 |
| 2025/01/02 | 88.8 | -0.6 | -0.67 | 3,735 | 1,462 | 2,315 | -853 | 632,202 | +17.53 | 549 | 761 | -212 | 244 | 384 | -140 | 2,255 | 3,460 | -1,205 |
| 2025/01/01 | -- | -- | -- | -- | 1,672 | 1,010 | +662 | -- | -- | 0 | 0 | +0 | 0 | 14 | -14 | 1,672 | 1,024 | +648 |
| 2024/12/31 | 89.4 | -0.2 | -0.22 | 2,278 | 1,146 | 1,879 | -733 | 633,430 | +17.57 | 219 | 60 | +159 | 153 | 102 | +51 | 1,518 | 2,041 | -523 |
| 2024/12/30 | 89.6 | -0.8 | -0.88 | 2,001 | 1,121 | 902 | +219 | 634,300 | +17.59 | 210 | 912 | -702 | 125 | 55 | +70 | 1,456 | 1,869 | -413 |
| 2024/12/27 | 90.4 | -0.7 | -0.77 | 2,637 | 1,158 | 1,612 | -454 | 633,919 | +17.58 | 255 | 451 | -196 | 2 | 28 | -26 | 1,415 | 2,091 | -676 |
| 2024/12/26 | 91.1 | -0.4 | -0.44 | 3,118 | 265 | 2,030 | -1,765 | 634,009 | +17.58 | 2,217 | 293 | +1,924 | 11 | 63 | -52 | 2,493 | 2,386 | +107 |
| 2024/12/25 | 91.5 | +0.5 | +0.55 | 4,394 | 891 | 1,941 | -1,050 | 636,012 | +17.64 | 3,085 | 908 | +2,177 | 90 | 32 | +58 | 4,066 | 2,881 | +1,185 |
| 2024/12/24 | 91 | -0.4 | -0.44 | 6,001 | 564 | 3,645 | -3,081 | 636,916 | +17.66 | 3,819 | 940 | +2,879 | 95 | 90 | +5 | 4,478 | 4,675 | -197 |
| 2024/12/23 | 91.4 | +1.9 | +2.12 | 6,530 | 1,045 | 3,870 | -2,825 | 640,372 | +17.76 | 4,870 | 1,036 | +3,834 | 81 | 98 | -17 | 5,996 | 5,004 | +992 |
| 2024/12/20 | 89.5 | -1.4 | -1.54 | 8,699 | 2,190 | 6,309 | -4,119 | 643,146 | +17.84 | 4,087 | 713 | +3,374 | 223 | 97 | +126 | 6,500 | 7,119 | -619 |
| 2024/12/19 | 90.9 | -0.7 | -0.76 | 8,149 | 1,765 | 5,795 | -4,030 | 647,275 | +17.95 | 4,660 | 950 | +3,710 | 108 | 51 | +57 | 6,533 | 6,796 | -263 |
| 2024/12/18 | 91.6 | +0.1 | +0.11 | 6,759 | 1,652 | 3,922 | -2,270 | 651,166 | +18.06 | 3,927 | 1,408 | +2,519 | 140 | 152 | -12 | 5,719 | 5,482 | +237 |
| 2024/12/17 | 91.5 | +1 | +1.1 | 11,448 | 5,136 | 9,615 | -4,479 | 654,440 | +18.15 | 5,593 | 14 | +5,579 | 289 | 67 | +222 | 11,018 | 9,696 | +1,322 |
| 2024/12/16 | 90.5 | +0.5 | +0.56 | 5,328 | 1,905 | 3,380 | -1,475 | 657,830 | +18.24 | 2,685 | 1,396 | +1,289 | 192 | 171 | +21 | 4,782 | 4,947 | -165 |
| 2024/12/13 | 90 | +0.2 | +0.22 | 4,251 | 1,665 | 1,650 | +15 | 659,327 | +18.29 | 1,822 | 1,858 | -36 | 321 | 74 | +247 | 3,808 | 3,582 | +226 |
| 2024/12/12 | 89.8 | -0.2 | -0.22 | 2,887 | 2,044 | 1,221 | +823 | 659,402 | +18.29 | 161 | 1,269 | -1,108 | 103 | 223 | -120 | 2,308 | 2,713 | -405 |
| 2024/12/11 | 90 | +0.1 | +0.11 | 7,127 | 6,012 | 5,843 | +169 | 658,540 | +18.26 | 27 | 447 | -420 | 289 | 66 | +223 | 6,328 | 6,356 | -28 |
| 2024/12/10 | 89.9 | -0.1 | -0.11 | 6,377 | 3,813 | 3,024 | +789 | 658,614 | +18.27 | 1,225 | 2,418 | -1,193 | 179 | 122 | +57 | 5,217 | 5,564 | -347 |
| 2024/12/09 | 90 | +0.6 | +0.67 | 2,224 | 1,427 | 1,785 | -358 | 657,610 | +18.24 | 420 | 7 | +413 | 225 | 98 | +127 | 2,072 | 1,890 | +182 |
| 2024/12/06 | 89.4 | +0 | +0 | 5,542 | 3,141 | 1,930 | +1,211 | 657,862 | +18.25 | 1,159 | 2,345 | -1,186 | 360 | 226 | +134 | 4,660 | 4,501 | +159 |
| 2024/12/05 | 89.4 | +0.6 | +0.68 | 6,756 | 4,923 | 1,921 | +3,002 | 656,586 | +18.21 | 756 | 2,889 | -2,133 | 461 | 399 | +62 | 6,140 | 5,209 | +931 |
| 2024/12/04 | 88.8 | +0 | +0 | 10,068 | 4,412 | 3,860 | +552 | 653,854 | +18.13 | 1,446 | 3,372 | -1,926 | 546 | 930 | -384 | 6,404 | 8,162 | -1,758 |
| 2024/12/03 | 88.8 | -2.7 | -2.95 | 11,112 | 3,892 | 5,350 | -1,458 | 653,082 | +18.11 | 1,195 | 3,927 | -2,732 | 205 | 880 | -675 | 5,292 | 10,157 | -4,865 |
| 2024/12/02 | 91.5 | +1.6 | +1.78 | 6,251 | 4,048 | 4,478 | -430 | 654,222 | +18.14 | 1,438 | 355 | +1,083 | 82 | 171 | -89 | 5,568 | 5,004 | +564 |
| 2024/11/29 | 89.9 | -0.8 | -0.88 | 3,633 | 2,968 | 2,883 | +85 | 654,632 | +18.16 | 59 | 3 | +56 | 46 | 137 | -91 | 3,073 | 3,023 | +50 |
| 2024/11/28 | 90.7 | -1 | -1.09 | 3,241 | 2,135 | 1,334 | +801 | 654,875 | +18.16 | 313 | 0 | +313 | 415 | 301 | +114 | 2,863 | 1,635 | +1,228 |
| 2024/11/27 | 91.7 | +1.4 | +1.55 | 3,802 | 3,071 | 1,223 | +1,848 | 654,078 | +18.14 | 322 | 13 | +309 | 139 | 57 | +82 | 3,532 | 1,293 | +2,239 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
