4763
794.00
TWD-31.00 (-3.76%)
2024.05.03收盤
材料-KY-資券變化
材料-KY最新資券變化狀況
整理材料-KY最新交易日(2024/05/03) 資券變化狀況。融資部分淨增減為-13張,其中買進355張、賣出366張、現償2張。累積至收盤材料-KY融資餘額為8,046張,狀態為「連7增-減」。
融券部分淨增減為-1張,其中買進4張、賣出3張、現償0張。累積至收盤材料-KY融券餘額為62張,狀態為「增-減」。
借券賣出部分淨增減為+150張,其中賣出158張、還券8張、調整0張。累積至收盤材料-KY借券賣出餘額為4,761張。
開盤價
821
收盤價
794
當日範圍
794 - 825
成交張數
2,389
開盤價(昨)
822
收盤價(昨)
825
昨日範圍
806 - 834
成交張數(昨)
2,016
成交金額
19.32億
成交金額(昨)
16.57億
52週範圍
506 - 1235
發行股數
8589萬
市值
682億
資券變化-當日
資料時間:2024/05/03
開盤價
821
收盤價
794
成交張數
2,389
05/03當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 355 | 4 |
賣出 | 366 | 3 |
現償 | 2 | 0 |
增減 | -13 | -1 |
餘額 | 8,046 | 62 |
使用率 | 37.3% | 0.3% |
連增連減 | 連7增→減 | 增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 0.8% | |
券資比連增連減 | 連4無-連24增 |
05/03當日 | 借券賣出(張) |
---|---|
賣出 | 158 |
還券 | 8 |
調整 | 0 |
增減 | +150 |
餘額 | 4,761 |
次日限額 | 696 |
資券變化-歷史逐日資訊
資料時間:2024/05/03
開盤價
821
收盤價
794
成交張數
2,389
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
05/03 | 794 | -31 | -3.76 | 2,389 | 355 | 366 | 2 | -13 | 8,046 | 21,571 | 37.3 | 4 | 3 | 0 | -1 | 62 | 0.29 | 158 | 8 | 0 | +150 | 4,761 | 696 | 1 | 0.04 | 0.77 | 38.26 |
05/02 | 825 | +6 | +0.73 | 2,016 | 354 | 153 | 1 | +200 | 8,059 | 21,571 | 37.36 | 2 | 3 | 0 | +1 | 63 | 0.29 | 96 | 8 | 0 | +88 | 4,611 | 685 | 1 | 0.05 | 0.78 | 42.95 |
04/30 | 819 | +11 | +1.36 | 1,404 | 257 | 75 | 26 | +156 | 7,859 | 21,571 | 36.43 | 2 | 0 | 0 | -2 | 62 | 0.29 | 34 | 191 | 0 | -157 | 4,523 | 681 | 1 | 0.07 | 0.79 | 55.78 |
04/29 | 808 | +29 | +3.72 | 2,175 | 416 | 371 | 1 | +44 | 7,703 | 21,571 | 35.71 | 7 | 7 | 0 | +0 | 64 | 0.3 | 18 | 38 | 0 | -20 | 4,680 | 686 | 0 | 0 | 0.83 | 48.14 |
04/26 | 779 | +17 | +2.23 | 1,623 | 240 | 201 | 1 | +38 | 7,659 | 21,571 | 35.51 | 5 | 8 | 1 | +2 | 64 | 0.3 | 104 | 165 | 0 | -61 | 4,700 | 687 | 0 | 0 | 0.84 | 49.17 |
04/25 | 762 | -16 | -2.06 | 1,443 | 143 | 130 | 1 | +12 | 7,621 | 21,571 | 35.33 | 13 | 4 | 0 | -9 | 62 | 0.29 | 38 | 1 | 0 | +37 | 4,761 | 719 | 0 | 0 | 0.81 | 49.35 |
04/24 | 778 | +45 | +6.14 | 3,056 | 470 | 272 | 4 | +194 | 7,609 | 21,571 | 35.27 | 32 | 21 | 0 | -11 | 71 | 0.33 | 42 | 119 | 0 | -77 | 4,724 | 735 | 3 | 0.1 | 0.93 | 49.68 |
04/23 | 733 | +3 | +0.41 | 1,803 | 200 | 165 | 5 | +30 | 7,415 | 21,571 | 34.37 | 8 | 17 | 0 | +9 | 82 | 0.38 | 97 | 122 | 0 | -25 | 4,801 | 744 | 1 | 0.06 | 1.11 | 46.58 |
04/22 | 730 | -34 | -4.45 | 3,994 | 387 | 954 | 24 | -591 | 7,385 | 21,571 | 34.24 | 9 | 24 | 0 | +15 | 73 | 0.34 | 223 | 0 | 0 | +223 | 4,826 | 786 | 5 | 0.13 | 0.99 | 41.97 |
04/19 | 764 | -46 | -5.68 | 4,517 | 467 | 793 | 12 | -338 | 7,976 | 21,571 | 36.98 | 19 | 30 | 0 | +11 | 58 | 0.27 | 88 | 0 | 0 | +88 | 4,603 | 797 | 2 | 0.04 | 0.73 | 40.56 |
04/18 | 810 | -19 | -2.29 | 2,716 | 246 | 255 | 7 | -16 | 8,314 | 21,571 | 38.54 | 3 | 23 | 0 | +20 | 47 | 0.22 | 262 | 0 | 0 | +262 | 4,515 | 815 | 3 | 0.11 | 0.57 | 47.83 |
04/17 | 829 | +8 | +0.97 | 1,584 | 127 | 234 | 0 | -107 | 8,330 | 21,571 | 38.62 | 12 | 8 | 0 | -4 | 27 | 0.13 | 62 | 1 | 0 | +61 | 4,253 | 821 | 0 | 0 | 0.32 | 44.77 |
04/16 | 821 | -79 | -8.78 | 4,915 | 523 | 1,356 | 1 | -834 | 8,437 | 21,571 | 39.11 | 0 | 27 | 0 | +27 | 31 | 0.14 | 131 | 11 | 0 | +120 | 4,192 | 873 | 7 | 0.14 | 0.37 | 35.38 |
04/15 | 900 | -17 | -1.85 | 1,653 | 135 | 163 | 2 | -30 | 9,271 | 21,571 | 42.98 | 26 | 0 | 0 | -26 | 4 | 0.02 | 73 | 0 | 0 | +73 | 4,072 | 889 | 1 | 0.06 | 0.04 | 41.19 |
04/12 | 917 | +13 | +1.44 | 1,166 | 127 | 157 | 88 | -118 | 9,301 | 21,571 | 43.12 | 0 | 0 | 0 | +0 | 30 | 0.14 | 34 | 150 | 0 | -116 | 3,999 | 904 | 0 | 0 | 0.32 | 44.07 |
04/11 | 904 | -11 | -1.2 | 1,465 | 167 | 246 | 0 | -79 | 9,419 | 21,571 | 43.67 | 3 | 0 | 0 | -3 | 30 | 0.14 | 61 | 0 | 0 | +61 | 4,115 | 947 | 0 | 0 | 0.32 | 44.56 |
04/10 | 915 | -5 | -0.54 | 1,404 | 163 | 240 | 0 | -77 | 9,498 | 21,571 | 44.03 | 0 | 1 | 0 | +1 | 33 | 0.15 | 60 | 1 | 0 | +59 | 4,054 | 1,011 | 0 | 0 | 0.35 | 50.65 |
04/09 | 920 | -22 | -2.34 | 2,778 | 301 | 472 | 3 | -174 | 9,575 | 21,571 | 44.39 | 6 | 26 | 0 | +20 | 32 | 0.15 | 72 | 0 | 0 | +72 | 3,995 | 1,023 | 0 | 0 | 0.33 | 37.77 |
04/08 | 942 | -23 | -2.38 | 3,515 | 632 | 672 | 0 | -40 | 9,749 | 21,571 | 45.19 | 8 | 2 | 0 | -6 | 12 | 0.06 | 69 | 0 | 0 | +69 | 3,923 | 1,008 | 4 | 0.11 | 0.12 | 38.55 |
04/03 | 965 | +14 | +1.47 | 3,157 | 540 | 344 | 2 | +194 | 9,789 | 21,571 | 45.38 | 2 | 4 | 0 | +2 | 18 | 0.08 | 16 | 1 | 0 | +15 | 3,854 | 994 | 2 | 0.06 | 0.18 | 54.41 |
04/02 | 951 | +44 | +4.85 | 4,390 | 729 | 631 | 1 | +97 | 9,595 | 21,571 | 44.48 | 23 | 13 | 0 | -10 | 16 | 0.07 | 75 | 0 | 0 | +75 | 3,839 | 1,000 | 6 | 0.14 | 0.17 | 41.78 |
04/01 | 907 | +9 | +1 | 1,937 | 309 | 204 | 0 | +105 | 9,498 | 21,571 | 44.03 | 0 | 24 | 0 | +24 | 26 | 0.12 | 0 | 0 | 0 | +0 | 3,764 | 980 | 0 | 0 | 0.27 | 48.16 |
03/29 | 898 | +2 | +0.22 | 804 | 121 | 168 | 0 | -47 | 9,393 | 21,571 | 43.54 | 1 | 1 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 3,764 | 983 | 13 | 1.62 | 0.02 | 24.39 |
03/28 | 896 | +4 | +0.45 | 880 | 122 | 215 | 2 | -95 | 9,440 | 21,571 | 43.76 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 3,760 | 1,010 | 11 | 1.25 | 0.02 | 28.41 |
03/27 | 892 | +4 | +0.45 | 891 | 169 | 178 | 5 | -14 | 9,535 | 21,571 | 44.2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 32 | 0 | -30 | 3,760 | 1,015 | 0 | 0 | 0 | 29.63 |
03/26 | 888 | -12 | -1.33 | 1,676 | 303 | 433 | 1 | -131 | 9,549 | 21,571 | 44.27 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 41 | 0 | -28 | 3,790 | 1,017 | 0 | 0 | 0 | 20.23 |
03/25 | 900 | +6 | +0.67 | 2,420 | 252 | 522 | 2 | -272 | 9,680 | 21,571 | 44.88 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 31 | 0 | -31 | 3,818 | 1,019 | 0 | 0 | 0 | 31.08 |
03/22 | 894 | -25 | -2.72 | 2,544 | 384 | 339 | 0 | +45 | 9,952 | 21,571 | 46.14 | 42 | 0 | 0 | -42 | 0 | 0 | 5 | 52 | 0 | -47 | 3,849 | 1,016 | 0 | 0 | 0 | 39.08 |
03/21 | 919 | +36 | +4.08 | 3,130 | 451 | 374 | 1 | +76 | 9,907 | 21,571 | 45.93 | 27 | 13 | 0 | -14 | 42 | 0.19 | 0 | 47 | 0 | -47 | 3,896 | 1,023 | 2 | 0.06 | 0.42 | 46.59 |
03/20 | 883 | -25 | -2.75 | 2,117 | 283 | 388 | 1 | -106 | 9,831 | 21,571 | 45.58 | 55 | 0 | 0 | -55 | 56 | 0.26 | 74 | 179 | 0 | -105 | 3,943 | 1,018 | 0 | 0 | 0.57 | 28.49 |
03/19 | 908 | -8 | -0.87 | 1,364 | 168 | 173 | 1 | -6 | 9,937 | 21,571 | 46.07 | 24 | 1 | 0 | -23 | 111 | 0.51 | 5 | 14 | 0 | -9 | 4,048 | 1,013 | 1 | 0.07 | 1.12 | 43.84 |
03/18 | 916 | +27 | +3.04 | 1,615 | 144 | 265 | 1 | -122 | 9,943 | 21,571 | 46.09 | 6 | 20 | 0 | +14 | 134 | 0.62 | 0 | 35 | 0 | -35 | 4,057 | 1,029 | 0 | 0 | 1.35 | 40.38 |
03/15 | 889 | -9 | -1 | 1,872 | 204 | 160 | 0 | +44 | 10,065 | 21,571 | 46.66 | 73 | 0 | 0 | -73 | 120 | 0.56 | 2 | 64 | 0 | -62 | 4,092 | 1,058 | 0 | 0 | 1.19 | 51.23 |
03/14 | 898 | +0 | +0 | 2,279 | 301 | 352 | 0 | -51 | 10,021 | 21,571 | 46.46 | 4 | 2 | 0 | -2 | 193 | 0.89 | 1 | 146 | 0 | -145 | 4,154 | 1,054 | 0 | 0 | 1.93 | 57.43 |
03/13 | 898 | -29 | -3.13 | 4,783 | 546 | 919 | 0 | -373 | 10,072 | 21,571 | 46.69 | 6 | 8 | 0 | +2 | 195 | 0.9 | 30 | 32 | 0 | -2 | 4,299 | 1,051 | 2 | 0.04 | 1.94 | 52.52 |
03/12 | 927 | +12 | +1.31 | 3,098 | 568 | 525 | 4 | +39 | 10,445 | 21,571 | 48.42 | 1 | 2 | 0 | +1 | 193 | 0.89 | 55 | 32 | 0 | +23 | 4,301 | 1,020 | 11 | 0.36 | 1.85 | 54.45 |
03/11 | 915 | +36 | +4.1 | 3,961 | 762 | 416 | 0 | +346 | 10,406 | 21,571 | 48.24 | 1 | 12 | 0 | +11 | 192 | 0.89 | 14 | 29 | 0 | -15 | 4,278 | 1,013 | 4 | 0.1 | 1.85 | 54.53 |
03/08 | 879 | -61 | -6.49 | 5,949 | 699 | 1,407 | 2 | -710 | 10,060 | 21,571 | 46.64 | 22 | 1 | 0 | -21 | 181 | 0.84 | 16 | 68 | 0 | -52 | 4,293 | 1,003 | 14 | 0.24 | 1.8 | 45.3 |
03/07 | 940 | -38 | -3.89 | 5,165 | 763 | 1,027 | 5 | -269 | 10,770 | 21,571 | 49.93 | 7 | 11 | 7 | -3 | 202 | 0.94 | 168 | 11 | 0 | +157 | 4,345 | 974 | 3 | 0.06 | 1.88 | 51.01 |
03/06 | 978 | -47 | -4.59 | 6,227 | 1,107 | 1,236 | 1 | -130 | 11,039 | 21,571 | 51.18 | 29 | 2 | 6 | -33 | 205 | 0.95 | 6 | 85 | 0 | -79 | 4,188 | 952 | 4 | 0.06 | 1.86 | 49.11 |
03/05 | 1,025 | -25 | -2.38 | 3,405 | 580 | 437 | 35 | +108 | 11,169 | 21,571 | 51.78 | 21 | 2 | 0 | -19 | 238 | 1.1 | 10 | 134 | 0 | -124 | 4,267 | 913 | 2 | 0.06 | 2.13 | 49.86 |
03/04 | 1,050 | +30 | +2.94 | 6,752 | 1,004 | 1,118 | 0 | -114 | 11,061 | 21,571 | 51.28 | 10 | 21 | 0 | +11 | 257 | 1.19 | 56 | 0 | 0 | +56 | 4,391 | 922 | 3 | 0.04 | 2.32 | 53.68 |
03/01 | 1,020 | +52 | +5.37 | 6,506 | 989 | 947 | 0 | +42 | 11,175 | 21,571 | 51.81 | 10 | 20 | 0 | +10 | 246 | 1.14 | 34 | 53 | 0 | -19 | 4,335 | 883 | 4 | 0.06 | 2.2 | 50.17 |
02/29 | 968 | +20 | +2.11 | 3,190 | 560 | 452 | 0 | +108 | 11,133 | 21,571 | 51.61 | 22 | 4 | 0 | -18 | 236 | 1.09 | 33 | 102 | 0 | -69 | 4,354 | 872 | 3 | 0.09 | 2.12 | 50.63 |
02/27 | 948 | -2 | -0.21 | 5,466 | 1,053 | 483 | 0 | +570 | 11,025 | 21,571 | 51.11 | 16 | 8 | 0 | -8 | 254 | 1.18 | 70 | 69 | 0 | +1 | 4,423 | 937 | 6 | 0.11 | 2.3 | 58.22 |
02/26 | 950 | +81 | +9.32 | 7,864 | 1,478 | 905 | 3 | +570 | 10,455 | 21,571 | 48.47 | 17 | 76 | 0 | +59 | 262 | 1.21 | 40 | 5 | 0 | +35 | 4,422 | 942 | 7 | 0.09 | 2.51 | 46.54 |
02/23 | 869 | +11 | +1.28 | 2,615 | 275 | 469 | 0 | -194 | 9,885 | 21,571 | 45.83 | 1 | 6 | 0 | +5 | 203 | 0.94 | 26 | 19 | 0 | +7 | 4,387 | 913 | 0 | 0 | 2.05 | 47.54 |
02/22 | 858 | -7 | -0.81 | 1,265 | 200 | 161 | 2 | +37 | 10,079 | 21,571 | 46.72 | 4 | 2 | 0 | -2 | 198 | 0.92 | 32 | 3 | 0 | +29 | 4,380 | 914 | 0 | 0 | 1.96 | 42.47 |
02/21 | 865 | -6 | -0.69 | 2,104 | 268 | 133 | 1 | +134 | 10,042 | 21,571 | 46.55 | 5 | 1 | 0 | -4 | 200 | 0.93 | 30 | 63 | 0 | -33 | 4,351 | 921 | 1 | 0.05 | 1.99 | 53.8 |
02/20 | 871 | +0 | +0 | 3,691 | 550 | 351 | 3 | +196 | 9,908 | 21,571 | 45.93 | 1 | 2 | 0 | +1 | 204 | 0.95 | 114 | 57 | 0 | +57 | 4,384 | 920 | 1 | 0.03 | 2.06 | 58.63 |
02/19 | 871 | +22 | +2.59 | 2,410 | 306 | 309 | 0 | -3 | 9,712 | 21,571 | 45.02 | 2 | 8 | 0 | +6 | 203 | 0.94 | 68 | 97 | 0 | -29 | 4,327 | 903 | 0 | 0 | 2.09 | 42.94 |
02/16 | 849 | -24 | -2.75 | 2,277 | 506 | 180 | 1 | +325 | 9,715 | 21,571 | 45.04 | 11 | 0 | 0 | -11 | 197 | 0.91 | 33 | 2 | 0 | +31 | 4,356 | 902 | 0 | 0 | 2.03 | 28.15 |
02/15 | 873 | +41 | +4.93 | 3,526 | 597 | 549 | 0 | +48 | 9,390 | 21,571 | 43.53 | 0 | 16 | 0 | +16 | 208 | 0.96 | 2 | 0 | 0 | +2 | 4,325 | 901 | 0 | 0 | 2.22 | 34.69 |
02/05 | 831 | -8 | -0.95 | 1,316 | 120 | 165 | 13 | -58 | 9,348 | 21,571 | 43.34 | 9 | 2 | 0 | -7 | 192 | 0.89 | 47 | 6 | 0 | +41 | 4,323 | 904 | 0 | 0 | 2.05 | 39.21 |
02/02 | 839 | +7 | +0.84 | 1,121 | 192 | 143 | 2 | +47 | 9,406 | 21,571 | 43.6 | 3 | 1 | 0 | -2 | 199 | 0.92 | 9 | 68 | 0 | -59 | 4,282 | 976 | 0 | 0 | 2.12 | 43.37 |
02/01 | 832 | -10 | -1.19 | 1,845 | 212 | 361 | 2 | -151 | 9,359 | 21,571 | 43.39 | 10 | 0 | 0 | -10 | 201 | 0.93 | 91 | 136 | 0 | -45 | 4,341 | 998 | 0 | 0 | 2.15 | 42.61 |
01/31 | 842 | -26 | -3 | 2,159 | 378 | 241 | 1 | +136 | 9,510 | 21,571 | 44.09 | 8 | 1 | 0 | -7 | 211 | 0.98 | 121 | 80 | 0 | +41 | 4,386 | 999 | 0 | 0 | 2.22 | 40.43 |
01/30 | 868 | +3 | +0.35 | 3,218 | 406 | 249 | 12 | +145 | 9,374 | 21,571 | 43.46 | 5 | 0 | 0 | -5 | 218 | 1.01 | 92 | 14 | 0 | +78 | 4,345 | 1,012 | 2 | 0.06 | 2.33 | 58.67 |
01/29 | 865 | +31 | +3.72 | 2,676 | 152 | 380 | 103 | -331 | 9,229 | 21,571 | 42.78 | 5 | 11 | 0 | +6 | 223 | 1.03 | 21 | 0 | 0 | +21 | 4,267 | 1,003 | 2 | 0.07 | 2.42 | 44.25 |
01/26 | 834 | +4 | +0.48 | 1,580 | 94 | 184 | 3 | -93 | 9,560 | 21,571 | 44.32 | 1 | 5 | 0 | +4 | 217 | 1.01 | 70 | 104 | 0 | -34 | 4,246 | 1,002 | 0 | 0 | 2.27 | 59.57 |
01/25 | 830 | -22 | -2.58 | 2,973 | 349 | 461 | 2 | -114 | 9,653 | 21,571 | 44.75 | 15 | 3 | 0 | -12 | 213 | 0.99 | 79 | 15 | 0 | +64 | 4,280 | 1,020 | 3 | 0.1 | 2.21 | 46.88 |
01/24 | 852 | +14 | +1.67 | 4,508 | 603 | 538 | 1 | +64 | 9,767 | 21,571 | 45.28 | 0 | 3 | 0 | +3 | 225 | 1.04 | 69 | 32 | 0 | +37 | 4,216 | 1,037 | 1 | 0.02 | 2.3 | 59.69 |
01/23 | 838 | -2 | -0.24 | 1,477 | 258 | 183 | 1 | +74 | 9,703 | 21,571 | 44.98 | 3 | 3 | 0 | +0 | 222 | 1.03 | 101 | 60 | 0 | +41 | 4,179 | 1,036 | 6 | 0.41 | 2.29 | 45.98 |
01/22 | 840 | +7 | +0.84 | 1,984 | 186 | 219 | 4 | -37 | 9,629 | 21,571 | 44.64 | 15 | 5 | 0 | -10 | 222 | 1.03 | 98 | 0 | 0 | +98 | 4,138 | 1,041 | 0 | 0 | 2.31 | 56.74 |
01/19 | 833 | -3 | -0.36 | 1,631 | 183 | 133 | 5 | +45 | 9,666 | 21,571 | 44.81 | 11 | 4 | 1 | -8 | 232 | 1.08 | 139 | 54 | 0 | +85 | 4,040 | 1,043 | 0 | 0 | 2.4 | 48.82 |
01/18 | 836 | -2 | -0.24 | 2,429 | 193 | 202 | 2 | -11 | 9,621 | 21,571 | 44.6 | 30 | 9 | 0 | -21 | 240 | 1.11 | 51 | 21 | 0 | +30 | 3,955 | 1,061 | 0 | 0 | 2.49 | 69.28 |
01/17 | 838 | -19 | -2.22 | 3,013 | 288 | 368 | 2 | -82 | 9,632 | 21,571 | 44.65 | 37 | 33 | 0 | -4 | 261 | 1.21 | 53 | 44 | 0 | +9 | 3,925 | 1,102 | 1 | 0.03 | 2.71 | 54.63 |
01/16 | 857 | -24 | -2.72 | 3,023 | 468 | 311 | 1 | +156 | 9,714 | 21,571 | 45.03 | 40 | 5 | 0 | -35 | 265 | 1.23 | 87 | 41 | 0 | +46 | 3,916 | 1,148 | 1 | 0.03 | 2.73 | 49.13 |
01/15 | 881 | +7 | +0.8 | 2,912 | 239 | 306 | 0 | -67 | 9,558 | 21,571 | 44.31 | 6 | 17 | 0 | +11 | 300 | 1.39 | 56 | 145 | 0 | -89 | 3,870 | 1,160 | 2 | 0.07 | 3.14 | 60.78 |
01/12 | 874 | -20 | -2.24 | 2,353 | 447 | 279 | 39 | +129 | 9,625 | 21,571 | 44.62 | 22 | 7 | 1 | -16 | 289 | 1.34 | 59 | 0 | 0 | +59 | 3,959 | 1,198 | 0 | 0 | 3 | 43.13 |
01/11 | 894 | +30 | +3.47 | 4,295 | 800 | 660 | 1 | +139 | 9,496 | 21,571 | 44.02 | 33 | 29 | 0 | -4 | 305 | 1.41 | 86 | 215 | 0 | -129 | 3,900 | 1,201 | 3 | 0.07 | 3.21 | 45.06 |
01/10 | 864 | -1 | -0.12 | 2,830 | 362 | 206 | 4 | +152 | 9,357 | 21,571 | 43.38 | 2 | 5 | 0 | +3 | 309 | 1.43 | 65 | 43 | 0 | +22 | 4,029 | 1,190 | 1 | 0.04 | 3.3 | 63 |
01/09 | 865 | -5 | -0.57 | 5,497 | 659 | 323 | 3 | +333 | 9,205 | 21,571 | 42.67 | 25 | 22 | 0 | -3 | 306 | 1.42 | 129 | 111 | 0 | +18 | 4,007 | 1,192 | 0 | 0 | 3.32 | 64.98 |
01/08 | 870 | +47 | +5.71 | 9,628 | 867 | 1,315 | 1 | -449 | 8,872 | 21,571 | 41.13 | 52 | 66 | 0 | +14 | 309 | 1.43 | 75 | 70 | 0 | +5 | 3,989 | 1,161 | 18 | 0.19 | 3.48 | 56.98 |
01/05 | 823 | +22 | +2.75 | 5,972 | 501 | 395 | 2 | +104 | 9,321 | 21,571 | 43.21 | 10 | 67 | 0 | +57 | 295 | 1.37 | 74 | 0 | 0 | +74 | 3,984 | 1,095 | 13 | 0.22 | 3.16 | 69.79 |
01/04 | 801 | +40 | +5.26 | 5,016 | 397 | 567 | 118 | -288 | 9,217 | 21,571 | 42.73 | 10 | 104 | 0 | +94 | 238 | 1.1 | 19 | 84 | 0 | -65 | 3,910 | 1,060 | 3 | 0.06 | 2.58 | 54 |
01/03 | 761 | -21 | -2.69 | 2,685 | 428 | 263 | 7 | +158 | 9,505 | 21,571 | 44.06 | 13 | 22 | 0 | +9 | 144 | 0.67 | 132 | 73 | 0 | +59 | 3,975 | 1,038 | 0 | 0 | 1.51 | 40.82 |
01/02 | 782 | -16 | -2.01 | 1,996 | 247 | 407 | 2 | -162 | 9,347 | 21,571 | 43.33 | 12 | 28 | 0 | +16 | 135 | 0.63 | 132 | 38 | 0 | +94 | 3,916 | 1,058 | 0 | 0 | 1.44 | 41.84 |
12/29 | 798 | -6 | -0.75 | 1,940 | 182 | 342 | 2 | -162 | 9,509 | 21,571 | 44.08 | 34 | 3 | 0 | -31 | 119 | 0.55 | 13 | 25 | 0 | -12 | 3,822 | 1,090 | 0 | 0 | 1.25 | 60.94 |
12/28 | 804 | +7 | +0.88 | 2,060 | 211 | 247 | 2 | -38 | 9,671 | 21,571 | 44.83 | 84 | 12 | 0 | -72 | 150 | 0.7 | 100 | 2 | 0 | +98 | 3,834 | 1,126 | 0 | 0 | 1.55 | 56.06 |
12/27 | 797 | -13 | -1.6 | 2,224 | 259 | 421 | 1 | -163 | 9,709 | 21,571 | 45.01 | 16 | 43 | 0 | +27 | 222 | 1.03 | 62 | 56 | 0 | +6 | 3,736 | 1,149 | 0 | 0 | 2.29 | 45.06 |
12/26 | 810 | -10 | -1.22 | 2,238 | 248 | 281 | 1 | -34 | 9,872 | 21,571 | 45.77 | 23 | 18 | 0 | -5 | 195 | 0.9 | 25 | 26 | 0 | -1 | 3,730 | 1,184 | 0 | 0 | 1.98 | 61.18 |
12/25 | 820 | -12 | -1.44 | 3,841 | 471 | 370 | 105 | -4 | 9,906 | 21,571 | 45.92 | 25 | 26 | 1 | +0 | 200 | 0.93 | 170 | 69 | 0 | +101 | 3,731 | 1,230 | 5 | 0.13 | 2.02 | 60 |
12/22 | 832 | +30 | +3.74 | 8,463 | 1,521 | 970 | 19 | +532 | 9,910 | 21,571 | 45.94 | 16 | 26 | 0 | +10 | 200 | 0.93 | 157 | 38 | 0 | +119 | 3,630 | 1,288 | 5 | 0.06 | 2.02 | 61.19 |
12/21 | 802 | +11 | +1.39 | 3,312 | 368 | 334 | 67 | -33 | 9,378 | 21,571 | 43.48 | 28 | 9 | 0 | -19 | 190 | 0.88 | 14 | 17 | 0 | -3 | 3,511 | 1,266 | 4 | 0.12 | 2.03 | 67.18 |
12/20 | 791 | +10 | +1.28 | 1,966 | 280 | 215 | 1 | +64 | 9,411 | 21,571 | 43.63 | 11 | 23 | 0 | +12 | 209 | 0.97 | 31 | 4 | 0 | +27 | 3,514 | 1,275 | 0 | 0 | 2.22 | 58.14 |
12/19 | 781 | -24 | -2.98 | 3,511 | 412 | 508 | 117 | -213 | 9,347 | 21,571 | 43.33 | 85 | 19 | 0 | -66 | 197 | 0.91 | 223 | 134 | 0 | +89 | 3,487 | 1,300 | 3 | 0.09 | 2.11 | 47.23 |
12/18 | 805 | +18 | +2.29 | 2,312 | 619 | 176 | 10 | +433 | 9,560 | 21,571 | 44.32 | 13 | 15 | 2 | +0 | 263 | 1.22 | 104 | 0 | 0 | +104 | 3,399 | 1,321 | 0 | 0 | 2.75 | 43.39 |
12/15 | 787 | +1 | +0.13 | 2,564 | 186 | 263 | 1 | -78 | 9,127 | 21,571 | 42.31 | 14 | 8 | 10 | -16 | 263 | 1.22 | 154 | 54 | 0 | +100 | 3,295 | 1,354 | 1 | 0.04 | 2.88 | 61.58 |
12/14 | 786 | -13 | -1.63 | 3,396 | 296 | 255 | 11 | +30 | 9,205 | 21,571 | 42.67 | 61 | 5 | 24 | -80 | 279 | 1.29 | 194 | 0 | 0 | +194 | 3,195 | 1,377 | 0 | 0 | 3.03 | 60.42 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。