4763
65.8
TWD+0.70 (1.08%)
2025.08.21收盤
材料*-KY-法人買賣
材料*-KY最新法人買賣狀況
整理材料*-KY最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進2,753張、佔全市場比重的28.21%;其中外資買進2,467張、佔全市場比重的25.28%;自營商買進46張、佔全市場比重的0.47%;投信買進240張、佔全市場比重的2.46%。
賣出部分三大法人合計賣出3,427張、佔全市場比重的35.12%;其中外資賣出3,294張、佔全市場比重的33.76%;自營商賣出124張、佔全市場比重的1.27%;投信賣出9張、佔全市場比重的0.09%。
總計三大法人當日對材料*-KY持股淨買入(+)/淨賣出(-)張數為-674張,均價為NT$65.44元。
開盤價
65.6
收盤價
65.8
當日範圍
65.6 - 66.5
成交張數
5,266
開盤價(昨)
66.1
收盤價(昨)
65.1
昨日範圍
65.1 - 66.1
成交張數(昨)
9,758
成交金額
3.47億
成交金額(昨)
6.39億
52週範圍
65.1 - 1150
發行股數
10億
市值
651億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
65.6
收盤價
65.8
成交張數
5,266
08/20當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,467 | 3,294 | -827 | 買→賣 |
金額(元) | 1.6億 | 2.2億 | -5412萬 | ||
均價(元) | 65.44 | 65.44 | 65.44 | ||
佔成交比重(%) | 25.3% | 33.8% | 不適用 | ||
投信 | 張數 | 240 | 9 | +231 | 賣→買 |
金額(元) | 1570.6萬 | 58.9萬 | +1512萬 | ||
均價(元) | 65.44 | 65.44 | 65.44 | ||
佔成交比重(%) | 2.5% | 0.1% | 不適用 | ||
自營商 | 張數 | 46 | 124 | -78 | 連2買→連4賣 |
金額(元) | 301.0萬 | 811.5萬 | -510萬 | ||
均價(元) | 65.44 | 65.44 | 65.44 | ||
佔成交比重(%) | 0.5% | 1.3% | 不適用 | ||
三大法人 | 張數 | 2,753 | 3,427 | -674 | 買→賣 |
金額(元) | 1.8億 | 2.2億 | -4411萬 | ||
均價(元) | 65.44 | 65.44 | 65.44 | ||
佔成交比重(%) | 28.2% | 35.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
65.6
收盤價
65.8
成交張數
5,266
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/08/21 | 65.8 | +0.7 | +1.08 | 5,378 | 2,270 | 2,072 | +198 | 488,901 | +49.43 | 113 | 39 | +74 | 8 | 27 | -19 | 2,391 | 2,138 | +253 |
2025/08/20 | 65.1 | -1 | -1.51 | 9,758 | 2,467 | 3,294 | -827 | 488,272 | +49.36 | 240 | 9 | +231 | 46 | 124 | -78 | 2,753 | 3,427 | -674 |
2025/08/19 | 66.1 | -0.5 | -0.75 | 6,751 | 1,998 | 1,615 | +383 | 487,636 | +49.3 | 0 | 185 | -185 | 34 | 70 | -36 | 2,032 | 1,870 | +162 |
2025/08/18 | 66.6 | -0.7 | -1.04 | 8,205 | 2,029 | 2,424 | -395 | 487,198 | +49.25 | 135 | 61 | +74 | 14 | 43 | -29 | 2,178 | 2,528 | -350 |
2025/08/15 | 67.3 | -0.7 | -1.03 | 7,061 | 1,201 | 3,256 | -2,055 | 487,747 | +49.31 | 95 | 75 | +20 | 116 | 160 | -44 | 1,412 | 3,491 | -2,079 |
2025/08/14 | 68 | +1.2 | +1.8 | 11,225 | 3,233 | 3,381 | -148 | 490,955 | +49.63 | 9 | 62 | -53 | 311 | 31 | +280 | 3,553 | 3,474 | +79 |
2025/08/13 | 66.8 | -0.6 | -0.89 | 10,557 | 1,704 | 1,834 | -130 | 491,408 | +49.68 | 8 | 37 | -29 | 180 | 59 | +121 | 1,892 | 1,930 | -38 |
2025/08/12 | 67.4 | -1.2 | -1.75 | 15,913 | 4,925 | 2,202 | +2,723 | 492,167 | +49.76 | 34 | 42 | -8 | 93 | 130 | -37 | 5,052 | 2,374 | +2,678 |
2025/08/11 | 68.6 | -3.2 | -4.46 | 23,681 | 1,826 | 7,072 | -5,246 | 488,911 | +49.43 | 224 | 135 | +89 | 201 | 426 | -225 | 2,251 | 7,633 | -5,382 |
2025/08/08 | 71.8 | +2.5 | +3.61 | 56,385 | 16,810 | 13,774 | +3,036 | 493,859 | +49.93 | 1,001 | 172 | +829 | 552 | 691 | -139 | 18,363 | 14,637 | +3,726 |
2025/08/07 | 69.3 | -7.6 | -9.88 | 8,648 | 235 | 19 | +216 | 489,056 | +49.44 | 0 | 0 | +0 | 11 | 140 | -129 | 246 | 159 | +87 |
2025/08/06 | 76.9 | -0.1 | -0.13 | 6,603 | 1,575 | 2,364 | -789 | 486,959 | +49.23 | 473 | 128 | +345 | 50 | 52 | -2 | 2,098 | 2,544 | -446 |
2025/08/05 | 77 | -0.2 | -0.26 | 6,852 | 1,541 | 2,193 | -652 | 487,732 | +49.31 | 6 | 135 | -129 | 89 | 199 | -110 | 1,636 | 2,527 | -891 |
2025/08/04 | 77.2 | -1.5 | -1.91 | 13,173 | 2,543 | 5,151 | -2,608 | 487,609 | +49.3 | 1,534 | 96 | +1,438 | 132 | 283 | -151 | 4,209 | 5,530 | -1,321 |
2025/08/01 | 78.7 | -1.4 | -1.75 | 13,721 | 1,659 | 5,652 | -3,993 | 489,113 | +49.45 | 111 | 128 | -17 | 230 | 293 | -63 | 2,000 | 6,073 | -4,073 |
2025/07/31 | 80.1 | -1.3 | -1.6 | 12,920 | 1,214 | 5,720 | -4,506 | 489,819 | +49.52 | 76 | 66 | +10 | 69 | 262 | -193 | 1,359 | 6,048 | -4,689 |
2025/07/30 | 81.4 | +1.5 | +1.88 | 18,099 | 4,046 | 4,269 | -223 | 490,323 | +49.57 | 71 | 10 | +61 | 312 | 94 | +218 | 4,429 | 4,373 | +56 |
2025/07/29 | 79.9 | -0.7 | -0.87 | 9,551 | 1,235 | 3,868 | -2,633 | 487,874 | +49.32 | 1,187 | 50 | +1,137 | 83 | 122 | -39 | 2,505 | 4,040 | -1,535 |
2025/07/28 | 80.6 | -0.4 | -0.49 | 5,538 | 661 | 2,135 | -1,474 | 488,174 | +49.35 | 672 | 45 | +627 | 52 | 34 | +18 | 1,385 | 2,214 | -829 |
2025/07/25 | 81 | -1.2 | -1.46 | 8,095 | 1,320 | 4,175 | -2,855 | 489,101 | +49.45 | 168 | 50 | +118 | 87 | 155 | -68 | 1,575 | 4,380 | -2,805 |
2025/07/24 | 82.2 | +0.4 | +0.49 | 12,696 | 1,897 | 4,494 | -2,597 | 490,167 | +49.55 | 2,300 | 71 | +2,229 | 121 | 88 | +33 | 4,318 | 4,653 | -335 |
2025/07/23 | 81.8 | -1 | -1.21 | 10,419 | 1,279 | 5,012 | -3,733 | 489,564 | +49.49 | 1,610 | 51 | +1,559 | 69 | 28 | +41 | 2,958 | 5,091 | -2,133 |
2025/07/22 | 82.8 | -0.1 | -0.12 | 15,085 | 1,550 | 5,308 | -3,758 | 491,700 | +49.71 | 4,283 | 128 | +4,155 | 64 | 144 | -80 | 5,897 | 5,580 | +317 |
2025/07/21 | 82.9 | +0.5 | +0.61 | 15,143 | 3,955 | 6,171 | -2,216 | 492,382 | +49.78 | 2,916 | 104 | +2,812 | 252 | 55 | +197 | 7,123 | 6,330 | +793 |
2025/07/18 | 82.4 | +0 | +0 | 12,728 | 1,359 | 6,004 | -4,645 | 492,991 | +49.84 | 2,888 | 54 | +2,834 | 30 | 150 | -120 | 4,277 | 6,208 | -1,931 |
2025/07/17 | 82.4 | +0.2 | +0.24 | 11,197 | 1,408 | 5,291 | -3,883 | 496,452 | +50.19 | 3,377 | 49 | +3,328 | 78 | 373 | -295 | 4,863 | 5,713 | -850 |
2025/07/16 | 82.2 | +1.2 | +1.48 | 14,532 | 2,781 | 5,612 | -2,831 | 497,379 | +50.28 | 2,934 | 51 | +2,883 | 207 | 166 | +41 | 5,922 | 5,829 | +93 |
2025/07/15 | 81 | -1.9 | +0.75 | 9,410 | 1,485 | 4,496 | -3,011 | 498,873 | +50.43 | 12 | 130 | -118 | 95 | 177 | -82 | 1,592 | 4,803 | -3,211 |
2025/07/14 | 82.9 | -1.5 | -1.78 | 19,691 | 2,245 | 7,942 | -5,697 | 501,697 | +50.72 | 41 | 3,010 | -2,969 | 364 | 372 | -8 | 2,650 | 11,324 | -8,674 |
2025/07/11 | 84.4 | +2.4 | +2.93 | 22,520 | 7,275 | 5,735 | +1,540 | 506,065 | +51.16 | 1,228 | 6,038 | -4,810 | 222 | 245 | -23 | 8,725 | 12,018 | -3,293 |
2025/07/10 | 82 | -1.3 | -1.56 | 19,104 | 4,668 | 7,115 | -2,447 | 503,425 | +50.89 | 430 | 6,008 | -5,578 | 239 | 393 | -154 | 5,337 | 13,516 | -8,179 |
2025/07/09 | 83.3 | -0.6 | -0.72 | 13,945 | 5,646 | 3,654 | +1,992 | 502,931 | +50.84 | 0 | 5,917 | -5,917 | 79 | 125 | -46 | 5,725 | 9,696 | -3,971 |
2025/07/08 | 83.9 | -2.3 | -2.67 | 20,298 | 5,382 | 5,161 | +221 | 499,503 | +50.5 | 2,000 | 5,917 | -3,917 | 296 | 336 | -40 | 7,678 | 11,414 | -3,736 |
2025/07/07 | 86.2 | -2.2 | -2.49 | 14,855 | 3,536 | 3,948 | -412 | 499,260 | +50.47 | 1,006 | 5,294 | -4,288 | 222 | 213 | +9 | 4,764 | 9,455 | -4,691 |
2025/07/04 | 88.4 | -2.4 | -2.64 | 17,779 | 1,952 | 5,663 | -3,711 | 499,741 | +50.52 | 0 | 1,095 | -1,095 | 139 | 173 | -34 | 2,091 | 6,931 | -4,840 |
2025/07/03 | 90.8 | +2.3 | +2.6 | 25,382 | 3,568 | 5,330 | -1,762 | 503,501 | +50.9 | 6,000 | 1,102 | +4,898 | 533 | 276 | +257 | 10,101 | 6,708 | +3,393 |
2025/07/02 | 88.5 | -2.3 | -2.53 | 16,162 | 3,108 | 6,235 | -3,127 | 505,373 | +51.09 | 6 | 21 | -15 | 79 | 567 | -488 | 3,193 | 6,823 | -3,630 |
2025/07/01 | 90.8 | +0.3 | +0.33 | 14,478 | 5,327 | 2,876 | +2,451 | 508,439 | +51.4 | 5 | 5 | +0 | 311 | 209 | +102 | 5,643 | 3,090 | +2,553 |
2025/06/30 | 90.5 | -794.5 | +2.26 | 34,940 | 6,563 | 2,453 | +4,110 | 505,711 | +51.13 | 52 | 203 | -151 | 409 | 927 | -518 | 7,024 | 3,583 | +3,441 |
2025/06/18 | 885 | -11 | -1.23 | 2,034 | 198 | 213 | -15 | 50,455 | +51.01 | 42 | 159 | -117 | 5 | 37 | -32 | 245 | 409 | -164 |
2025/06/17 | 896 | -4 | -0.44 | 1,418 | 259 | 146 | +113 | 50,470 | +51.02 | 220 | 147 | +73 | 17 | 143 | -126 | 496 | 436 | +60 |
2025/06/16 | 900 | +8 | +0.9 | 1,264 | 324 | 126 | +198 | 50,357 | +50.91 | 30 | 3 | +27 | 16 | 160 | -144 | 370 | 289 | +81 |
2025/06/13 | 892 | -10 | -1.11 | 1,288 | 225 | 189 | +36 | 50,159 | +50.71 | 0 | 23 | -23 | 26 | 73 | -47 | 251 | 285 | -34 |
2025/06/12 | 902 | -2 | -0.22 | 1,430 | 191 | 413 | -222 | 50,125 | +50.67 | 220 | 27 | +193 | 90 | 74 | +16 | 501 | 514 | -13 |
2025/06/11 | 904 | -1 | -0.11 | 1,599 | 244 | 324 | -80 | 50,534 | +51.09 | 265 | 164 | +101 | 35 | 47 | -12 | 544 | 535 | +9 |
2025/06/10 | 905 | -7 | -0.77 | 2,594 | 563 | 551 | +12 | 51,027 | +51.59 | 176 | 170 | +6 | 23 | 95 | -72 | 762 | 816 | -54 |
2025/06/09 | 912 | +7 | +0.77 | 4,428 | 1,318 | 941 | +377 | 51,172 | +51.73 | 221 | 166 | +55 | 108 | 45 | +63 | 1,647 | 1,152 | +495 |
2025/06/06 | 905 | -84 | -8.49 | 9,299 | 1,678 | 2,537 | -859 | 52,909 | +53.49 | 413 | 1 | +412 | 163 | 232 | -69 | 2,254 | 2,770 | -516 |
2025/06/05 | 989 | +50 | +5.32 | 10,874 | 5,746 | 2,698 | +3,048 | 54,098 | +54.69 | 230 | 115 | +115 | 349 | 463 | -114 | 6,325 | 3,276 | +3,049 |
2025/06/04 | 939 | +85 | +9.95 | 5,833 | 2,422 | 727 | +1,695 | 51,306 | +51.87 | 27 | 0 | +27 | 447 | 80 | +367 | 2,896 | 807 | +2,089 |
2025/06/03 | 854 | -4 | -0.47 | 1,425 | 209 | 670 | -461 | 49,010 | +49.55 | 220 | 2 | +218 | 35 | 28 | +7 | 464 | 700 | -236 |
2025/06/02 | 858 | -1 | -0.12 | 1,762 | 331 | 643 | -312 | 49,340 | +49.88 | 220 | 7 | +213 | 136 | 21 | +115 | 687 | 671 | +16 |
2025/05/29 | 859 | +13 | +1.54 | 1,245 | 211 | 571 | -360 | 49,651 | +50.2 | 220 | 1 | +219 | 28 | 12 | +16 | 459 | 584 | -125 |
2025/05/28 | 846 | -3 | -0.35 | 935 | 183 | 301 | -118 | 49,936 | +50.48 | 0 | 0 | +0 | 16 | 50 | -34 | 199 | 351 | -152 |
2025/05/27 | 849 | -9 | -1.05 | 1,487 | 183 | 561 | -378 | 50,059 | +50.61 | 0 | 0 | +0 | 53 | 86 | -33 | 236 | 647 | -411 |
2025/05/26 | 858 | -8 | -0.92 | 1,558 | 366 | 678 | -312 | 50,265 | +50.82 | 0 | 4 | -4 | 29 | 33 | -4 | 395 | 715 | -320 |
2025/05/23 | 866 | -27 | -3.02 | 3,435 | 369 | 904 | -535 | 50,374 | +50.93 | 0 | 1 | -1 | 46 | 151 | -105 | 415 | 1,056 | -641 |
2025/05/22 | 893 | +12 | +1.36 | 3,173 | 555 | 763 | -208 | 50,695 | +51.25 | 0 | 8 | -8 | 116 | 41 | +75 | 671 | 812 | -141 |
2025/05/21 | 881 | +12 | +1.38 | 934 | 166 | 413 | -247 | 50,859 | +51.42 | 16 | 21 | -5 | 25 | 4 | +21 | 207 | 438 | -231 |
2025/05/20 | 869 | +2 | +0.23 | 1,242 | 285 | 434 | -149 | 51,046 | +51.61 | 30 | 22 | +8 | 15 | 5 | +10 | 330 | 461 | -131 |
2025/05/19 | 867 | -25 | -2.8 | 2,092 | 383 | 755 | -372 | 51,197 | +51.76 | 0 | 22 | -22 | 12 | 102 | -90 | 395 | 879 | -484 |
2025/05/16 | 892 | +56 | +6.7 | 5,076 | 1,823 | 912 | +911 | 51,528 | +52.09 | 0 | 26 | -26 | 216 | 47 | +169 | 2,039 | 985 | +1,054 |
2025/05/15 | 836 | -15 | -1.76 | 1,492 | 270 | 649 | -379 | 50,677 | +51.23 | 0 | 4 | -4 | 6 | 41 | -35 | 276 | 694 | -418 |
2025/05/14 | 851 | +16 | +1.92 | 2,095 | 682 | 273 | +409 | 51,241 | +51.8 | 0 | 2 | -2 | 64 | 7 | +57 | 746 | 282 | +464 |
2025/05/13 | 835 | +12 | +1.46 | 1,879 | 706 | 412 | +294 | 50,938 | +51.5 | 0 | 3 | -3 | 20 | 23 | -3 | 726 | 438 | +288 |
2025/05/12 | 823 | +3 | +0.37 | 1,681 | 323 | 386 | -63 | 50,601 | +51.16 | 0 | 0 | +0 | 25 | 19 | +6 | 348 | 405 | -57 |
2025/05/09 | 820 | +5 | +0.61 | 1,165 | 431 | 201 | +230 | 50,915 | +51.34 | 0 | 0 | +0 | 14 | 15 | -1 | 445 | 216 | +229 |
2025/05/08 | 815 | +4 | +0.49 | 1,029 | 224 | 263 | -39 | 50,553 | +50.98 | 0 | 104 | -104 | 12 | 10 | +2 | 236 | 377 | -141 |
2025/05/07 | 811 | +3 | +0.37 | 1,119 | 323 | 258 | +65 | 50,621 | +51.04 | 0 | 59 | -59 | 13 | 20 | -7 | 336 | 337 | -1 |
2025/05/06 | 808 | -10 | -1.22 | 1,772 | 370 | 597 | -227 | 50,537 | +50.96 | 22 | 51 | -29 | 48 | 67 | -19 | 440 | 715 | -275 |
2025/05/05 | 818 | -29 | -3.42 | 2,712 | 414 | 592 | -178 | 50,759 | +51.18 | 0 | 8 | -8 | 65 | 95 | -30 | 479 | 695 | -216 |
2025/05/02 | 847 | +7 | +0.83 | 947 | 162 | 258 | -96 | 50,905 | +51.33 | 1 | 0 | +1 | 10 | 11 | -1 | 173 | 269 | -96 |
2025/04/30 | 840 | -19 | -2.21 | 1,978 | 290 | 607 | -317 | 51,119 | +51.55 | 94 | 47 | +47 | 25 | 93 | -68 | 409 | 747 | -338 |
2025/04/29 | 859 | +42 | +5.14 | 2,776 | 1,074 | 530 | +544 | 51,429 | +51.86 | 0 | 71 | -71 | 110 | 16 | +94 | 1,184 | 617 | +567 |
2025/04/28 | 817 | +4 | +0.49 | 687 | 114 | 257 | -143 | 50,854 | +51.28 | 0 | 19 | -19 | 2 | 16 | -14 | 116 | 292 | -176 |
2025/04/25 | 813 | +22 | +2.78 | 1,965 | 881 | 529 | +352 | 50,934 | +51.36 | 0 | 43 | -43 | 33 | 22 | +11 | 914 | 594 | +320 |
2025/04/24 | 791 | +3 | +0.38 | 1,387 | 445 | 329 | +116 | 50,543 | +50.97 | 0 | 117 | -117 | 20 | 10 | +10 | 465 | 456 | +9 |
2025/04/23 | 788 | +28 | +3.68 | 1,699 | 329 | 485 | -156 | 50,431 | +50.85 | 3 | 118 | -115 | 49 | 36 | +13 | 381 | 639 | -258 |
2025/04/22 | 760 | -17 | -2.19 | 1,805 | 555 | 394 | +161 | 50,569 | +50.99 | 0 | 136 | -136 | 89 | 55 | +34 | 644 | 585 | +59 |
2025/04/21 | 777 | -37 | -4.55 | 1,932 | 383 | 425 | -42 | 50,349 | +50.77 | 0 | 71 | -71 | 77 | 76 | +1 | 460 | 572 | -112 |
2025/04/18 | 814 | -6 | -0.73 | 1,293 | 287 | 292 | -5 | 50,342 | +50.76 | 0 | 61 | -61 | 34 | 34 | +0 | 321 | 387 | -66 |
2025/04/17 | 820 | -2 | -0.24 | 1,462 | 257 | 412 | -155 | 50,319 | +50.74 | 0 | 0 | +0 | 69 | 38 | +31 | 326 | 450 | -124 |
2025/04/16 | 822 | -5 | -0.6 | 2,388 | 575 | 639 | -64 | 50,528 | +50.95 | 0 | 2 | -2 | 68 | 17 | +51 | 643 | 658 | -15 |
2025/04/15 | 827 | +17 | +2.1 | 2,908 | 7 | 3 | +4 | 50,526 | +50.95 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
2025/04/14 | 810 | +47 | +6.16 | 3,922 | 960 | 1,389 | -429 | 51,141 | +51.57 | 0 | 10 | -10 | 179 | 69 | +110 | 1,139 | 1,468 | -329 |
2025/04/11 | 763 | +28 | +3.81 | 3,702 | 930 | 1,261 | -331 | 51,451 | +51.88 | 0 | 5 | -5 | 124 | 54 | +70 | 1,054 | 1,320 | -266 |
2025/04/10 | 735 | +66 | +9.87 | 619 | 11 | 131 | -120 | 51,806 | +52.24 | 0 | 0 | +0 | 13 | 3 | +10 | 24 | 134 | -110 |
2025/04/09 | 669 | -74 | -9.96 | 5,385 | 1,245 | 1,265 | -20 | 52,100 | +52.53 | 0 | 0 | +0 | 159 | 104 | +55 | 1,404 | 1,369 | +35 |
2025/04/08 | 743 | -44 | -5.59 | 6,591 | 1,775 | 1,591 | +184 | 52,055 | +52.49 | 1 | 16 | -15 | 186 | 242 | -56 | 1,962 | 1,849 | +113 |
2025/04/07 | 787 | -87 | -9.95 | 229 | 32 | 0 | +32 | 51,872 | +52.31 | 0 | 0 | +0 | 0 | 54 | -54 | 32 | 54 | -22 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。