4763
52
TWD-1.20 (-2.26%)
2026.02.06收盤
材料*-KY－法人買賣
材料*-KY最新法人買賣狀況
整理材料*-KY最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進2,710張、佔全市場比重的35.55%；其中外資買進2,683張、佔全市場比重的35.19%；自營商買進27張、佔全市場比重的0.35%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3,243張、佔全市場比重的42.54%；其中外資賣出2,721張、佔全市場比重的35.69%；自營商賣出518張、佔全市場比重的6.79%；投信賣出4張、佔全市場比重的0.05%。
總計三大法人當日對材料*-KY持股淨買入(+)/淨賣出(-)張數為-533張，均價為NT$51.88元。
開盤價
53.5
收盤價
52
當日範圍
50.9 - 53.5
成交張數
7,624
開盤價(昨)
52.7
收盤價(昨)
53.2
昨日範圍
52.4 - 56.5
成交張數(昨)
18,120
成交金額
3.96億
成交金額(昨)
9.85億
52週範圍
49.15 - 1150
發行股數
10億
市值
514億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
53.5
收盤價
52
成交張數
7,624
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,683 | 2,721 | -38 | 買→連2賣 |
| 金額(元) | 1.4億 | 1.4億 | -197萬 | ||
| 均價(元) | 51.88 | 51.88 | 51.88 | ||
| 佔成交比重(%) | 35.2% | 35.7% | 不適用 | ||
| 投信 | 張數 | 0 | 4 | -4 | 連30賣 |
| 金額(元) | 0 | 20.8萬 | -21萬 | ||
| 均價(元) | 51.88 | 51.88 | 51.88 | ||
| 佔成交比重(%) | 0.0% | 0.1% | 不適用 | ||
| 自營商 | 張數 | 27 | 518 | -491 | 連2買→賣 |
| 金額(元) | 140.1萬 | 2687.5萬 | -2547萬 | ||
| 均價(元) | 51.88 | 51.88 | 51.88 | ||
| 佔成交比重(%) | 0.4% | 6.8% | 不適用 | ||
| 三大法人 | 張數 | 2,710 | 3,243 | -533 | 買→連2賣 |
| 金額(元) | 1.4億 | 1.7億 | -2765萬 | ||
| 均價(元) | 51.88 | 51.88 | 51.88 | ||
| 佔成交比重(%) | 35.5% | 42.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
53.5
收盤價
52
成交張數
7,624
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 52 | -1.2 | -2.26 | 7,624 | 2,683 | 2,721 | -38 | -- | -- | 0 | 4 | -4 | 27 | 518 | -491 | 2,710 | 3,243 | -533 |
| 2026/02/05 | 53.2 | +0.5 | +0.95 | 18,120 | 3,600 | 5,763 | -2,163 | 459,596 | +46.46 | 0 | 127 | -127 | 734 | 155 | +579 | 4,334 | 6,045 | -1,711 |
| 2026/02/04 | 52.7 | +2.6 | +5.19 | 11,188 | 5,566 | 1,394 | +4,172 | 461,500 | +46.66 | 0 | 98 | -98 | 703 | 59 | +644 | 6,269 | 1,551 | +4,718 |
| 2026/02/03 | 50.1 | +0.15 | +0.3 | 6,646 | 1,174 | 2,906 | -1,732 | 457,780 | +46.28 | 0 | 42 | -42 | 57 | 118 | -61 | 1,231 | 3,066 | -1,835 |
| 2026/02/02 | 49.95 | +0.7 | +1.42 | 8,684 | 2,520 | 2,368 | +152 | 459,272 | +46.43 | 0 | 79 | -79 | 168 | 118 | +50 | 2,688 | 2,565 | +123 |
| 2026/01/30 | 49.25 | -0.65 | -1.3 | 9,513 | 2,162 | 4,413 | -2,251 | 458,378 | +46.34 | 0 | 1,208 | -1,208 | 91 | 59 | +32 | 2,253 | 5,680 | -3,427 |
| 2026/01/29 | 49.9 | -0.5 | -0.99 | 3,753 | 1,059 | 830 | +229 | 460,211 | +46.53 | 0 | 105 | -105 | 11 | 25 | -14 | 1,070 | 960 | +110 |
| 2026/01/28 | 50.4 | +0.1 | +0.2 | 6,395 | 1,142 | 1,866 | -724 | 459,703 | +46.47 | 0 | 32 | -32 | 91 | 96 | -5 | 1,233 | 1,994 | -761 |
| 2026/01/27 | 50.3 | -0.2 | -0.4 | 3,575 | 1,152 | 1,267 | -115 | 460,518 | +46.56 | 0 | 302 | -302 | 1 | 12 | -11 | 1,153 | 1,581 | -428 |
| 2026/01/26 | 50.5 | +0.3 | +0.6 | 3,356 | 1,409 | 482 | +927 | 460,223 | +46.53 | 0 | 65 | -65 | 3 | 1 | +2 | 1,412 | 548 | +864 |
| 2026/01/23 | 50.2 | -0.3 | -0.59 | 4,442 | 765 | 1,901 | -1,136 | 459,287 | +46.43 | 0 | 61 | -61 | 11 | 20 | -9 | 776 | 1,982 | -1,206 |
| 2026/01/22 | 50.5 | -0.3 | -0.59 | 5,358 | 1,675 | 1,676 | -1 | 459,798 | +46.48 | 0 | 93 | -93 | 30 | 63 | -33 | 1,705 | 1,832 | -127 |
| 2026/01/21 | 50.8 | -0.9 | -1.74 | 5,002 | 856 | 1,947 | -1,091 | 458,927 | +46.4 | 0 | 83 | -83 | 48 | 102 | -54 | 904 | 2,132 | -1,228 |
| 2026/01/20 | 51.7 | +0.4 | +0.78 | 2,884 | 1,183 | 868 | +315 | 460,259 | +46.53 | 0 | 60 | -60 | 27 | 45 | -18 | 1,210 | 973 | +237 |
| 2026/01/19 | 51.3 | +0 | +0 | 4,645 | 1,892 | 998 | +894 | 460,220 | +46.53 | 0 | 211 | -211 | 13 | 42 | -29 | 1,905 | 1,251 | +654 |
| 2026/01/16 | 51.3 | -0.3 | -0.58 | 5,832 | 863 | 2,936 | -2,073 | 459,200 | +46.42 | 0 | 176 | -176 | 39 | 50 | -11 | 902 | 3,162 | -2,260 |
| 2026/01/15 | 51.6 | -0.6 | -1.15 | 4,545 | 347 | 2,943 | -2,596 | 461,723 | +46.68 | 0 | 78 | -78 | 36 | 45 | -9 | 383 | 3,066 | -2,683 |
| 2026/01/14 | 52.2 | +0.6 | +1.16 | 5,643 | 2,857 | 924 | +1,933 | 463,869 | +46.9 | 0 | 119 | -119 | 74 | 30 | +44 | 2,931 | 1,073 | +1,858 |
| 2026/01/13 | 51.6 | -1.4 | -2.64 | 7,736 | 1,610 | 4,236 | -2,626 | 462,954 | +46.8 | 0 | 225 | -225 | 43 | 115 | -72 | 1,653 | 4,576 | -2,923 |
| 2026/01/12 | 53 | +0.6 | +1.15 | 6,432 | 3,865 | 3,518 | +347 | 465,322 | +47.04 | 0 | 296 | -296 | 28 | 12 | +16 | 3,893 | 3,826 | +67 |
| 2026/01/09 | 52.4 | +0.6 | +1.16 | 4,104 | 1,941 | 797 | +1,144 | 464,620 | +46.97 | 0 | 250 | -250 | 92 | 63 | +29 | 2,033 | 1,110 | +923 |
| 2026/01/08 | 51.8 | -1.1 | -2.08 | 6,073 | 832 | 3,362 | -2,530 | 463,674 | +46.88 | 0 | 169 | -169 | 42 | 47 | -5 | 874 | 3,578 | -2,704 |
| 2026/01/07 | 52.9 | -1 | -1.86 | 7,347 | 1,540 | 2,295 | -755 | 465,823 | +47.09 | 0 | 171 | -171 | 13 | 88 | -75 | 1,553 | 2,554 | -1,001 |
| 2026/01/06 | 53.9 | +2.7 | +5.27 | 13,228 | 2,822 | 3,992 | -1,170 | 467,254 | +47.24 | 0 | 238 | -238 | 222 | 52 | +170 | 3,044 | 4,282 | -1,238 |
| 2026/01/05 | 51.2 | +0 | +0 | 4,914 | 2,237 | 1,027 | +1,210 | 468,615 | +47.38 | 0 | 292 | -292 | 21 | 56 | -35 | 2,258 | 1,375 | +883 |
| 2026/01/02 | 51.2 | -0.7 | -1.35 | 7,703 | 3,013 | 1,465 | +1,548 | 468,949 | +47.41 | 0 | 3,214 | -3,214 | 76 | 54 | +22 | 3,089 | 4,733 | -1,644 |
| 2025/12/31 | 51.9 | -1.1 | -2.08 | 8,402 | 3,631 | 1,748 | +1,883 | 467,732 | +47.29 | 481 | 3,407 | -2,926 | 35 | 88 | -53 | 4,147 | 5,243 | -1,096 |
| 2025/12/30 | 53 | -0.9 | -1.67 | 6,234 | 2,509 | 1,825 | +684 | 465,835 | +47.09 | 4 | 1,407 | -1,403 | 68 | 121 | -53 | 2,581 | 3,353 | -772 |
| 2025/12/29 | 53.9 | -1.1 | -2 | 8,738 | 2,108 | 1,961 | +147 | 465,138 | +47.02 | 0 | 82 | -82 | 114 | 123 | -9 | 2,222 | 2,166 | +56 |
| 2025/12/26 | 55 | +0.8 | +1.48 | 6,425 | 2,294 | 1,730 | +564 | 464,651 | +46.97 | 0 | 133 | -133 | 106 | 89 | +17 | 2,400 | 1,952 | +448 |
| 2025/12/19 | 55.8 | +1.2 | +2.2 | 18,821 | 6,676 | 5,153 | +1,523 | 467,831 | +47.3 | 2,647 | 0 | +2,647 | 114 | 124 | -10 | 9,437 | 5,277 | +4,160 |
| 2025/12/18 | 54.6 | +1.7 | +3.21 | 18,067 | 3,027 | 6,153 | -3,126 | 466,356 | +47.15 | 2,602 | 0 | +2,602 | 272 | 115 | +157 | 5,901 | 6,268 | -367 |
| 2025/12/17 | 52.9 | +3.4 | +6.87 | 17,627 | 5,282 | 7,434 | -2,152 | 468,798 | +47.39 | 2,680 | 8 | +2,672 | 340 | 111 | +229 | 8,302 | 7,553 | +749 |
| 2025/12/16 | 49.5 | -0.25 | -0.5 | 7,884 | 1,317 | 4,508 | -3,191 | 470,548 | +47.57 | 2,668 | 53 | +2,615 | 127 | 104 | +23 | 4,112 | 4,665 | -553 |
| 2025/12/15 | 49.75 | +0.6 | +1.22 | 6,473 | 3,824 | 1,794 | +2,030 | 474,128 | +47.93 | 0 | 518 | -518 | 77 | 62 | +15 | 3,901 | 2,374 | +1,527 |
| 2025/11/26 | 55.4 | +0.5 | +0.91 | 6,685 | 3,324 | 3,481 | -157 | 477,885 | +48.31 | 20 | 0 | +20 | 318 | 62 | +256 | 3,662 | 3,543 | +119 |
| 2025/11/25 | 54.9 | +0.9 | +1.67 | 6,059 | 3,621 | 3,481 | +140 | 478,049 | +48.33 | 48 | 5 | +43 | 7 | 60 | -53 | 3,676 | 3,546 | +130 |
| 2025/11/24 | 54 | +0.8 | +1.5 | 4,838 | 2,958 | 2,008 | +950 | 477,872 | +48.31 | 93 | 0 | +93 | 65 | 37 | +28 | 3,116 | 2,045 | +1,071 |
| 2025/11/21 | 53.2 | -1.4 | -2.56 | 7,628 | 2,581 | 2,882 | -301 | 476,661 | +48.19 | 262 | 6 | +256 | 177 | 150 | +27 | 3,020 | 3,038 | -18 |
| 2025/11/20 | 54.6 | +0.1 | +0.18 | 7,217 | 2,361 | 1,996 | +365 | 477,618 | +48.29 | 48 | 7 | +41 | 70 | 46 | +24 | 2,479 | 2,049 | +430 |
| 2025/11/19 | 54.5 | -1.7 | -3.02 | 10,889 | 2,757 | 5,586 | -2,829 | 477,103 | +48.23 | 219 | 240 | -21 | 146 | 222 | -76 | 3,122 | 6,048 | -2,926 |
| 2025/11/18 | 56.2 | -1.9 | -3.27 | 13,500 | 4,223 | 7,401 | -3,178 | 478,535 | +48.38 | 546 | 33 | +513 | 155 | 252 | -97 | 4,924 | 7,686 | -2,762 |
| 2025/11/17 | 58.1 | -3.6 | -5.83 | 26,476 | 4,094 | 11,045 | -6,951 | 480,348 | +48.56 | 87 | 32 | +55 | 165 | 190 | -25 | 4,346 | 11,267 | -6,921 |
| 2025/11/14 | 61.7 | +5.6 | +9.98 | 22,757 | 7,413 | 2,134 | +5,279 | 485,194 | +49.05 | 0 | 2,003 | -2,003 | 199 | 131 | +68 | 7,612 | 4,268 | +3,344 |
| 2025/11/13 | 56.1 | -1.5 | -2.6 | 6,663 | 2,345 | 2,528 | -183 | 480,164 | +48.54 | 39 | 33 | +6 | 85 | 62 | +23 | 2,469 | 2,623 | -154 |
| 2025/11/12 | 57.6 | +1.1 | +1.95 | 3,958 | 2,283 | 698 | +1,585 | 480,859 | +48.61 | 48 | 8 | +40 | 66 | 24 | +42 | 2,397 | 730 | +1,667 |
| 2025/11/11 | 56.5 | +0 | +0 | 4,164 | 1,914 | 1,055 | +859 | 479,285 | +48.45 | 34 | 8 | +26 | 75 | 13 | +62 | 2,023 | 1,076 | +947 |
| 2025/11/10 | 56.5 | -0.7 | -1.22 | 8,366 | 3,635 | 1,550 | +2,085 | 478,961 | +48.42 | 70 | 0 | +70 | 715 | 76 | +639 | 4,420 | 1,626 | +2,794 |
| 2025/11/07 | 57.2 | -2 | -3.38 | 10,122 | 7 | 3 | +4 | 476,749 | +48.2 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/11/06 | 59.2 | -0.5 | -0.84 | 3,998 | 1,185 | 1,340 | -155 | 478,674 | +48.39 | 123 | 14 | +109 | 57 | 49 | +8 | 1,365 | 1,403 | -38 |
| 2025/11/05 | 59.7 | -0.4 | -0.67 | 4,913 | 1,731 | 2,404 | -673 | 478,988 | +48.42 | 377 | 0 | +377 | 46 | 67 | -21 | 2,154 | 2,471 | -317 |
| 2025/11/04 | 60.1 | -1.4 | -2.28 | 5,704 | 2,172 | 2,658 | -486 | 478,338 | +48.36 | 65 | 6 | +59 | 26 | 513 | -487 | 2,263 | 3,177 | -914 |
| 2025/11/03 | 61.5 | +1.1 | +1.82 | 4,391 | 2,536 | 1,117 | +1,419 | 478,481 | +48.37 | 20 | 15 | +5 | 204 | 20 | +184 | 2,760 | 1,152 | +1,608 |
| 2025/10/31 | 60.4 | -0.2 | -0.33 | 4,783 | 2,517 | 2,028 | +489 | 477,864 | +48.31 | 31 | 52 | -21 | 87 | 52 | +35 | 2,635 | 2,132 | +503 |
| 2025/10/30 | 60.6 | -0.6 | -0.98 | 8,244 | 3,181 | 3,274 | -93 | 478,942 | +48.42 | 12 | 33 | -21 | 55 | 139 | -84 | 3,248 | 3,446 | -198 |
| 2025/10/29 | 61.2 | +2.7 | +4.62 | 14,860 | 6,314 | 4,364 | +1,950 | 479,949 | +48.52 | 0 | 19 | -19 | 678 | 26 | +652 | 6,992 | 4,409 | +2,583 |
| 2025/10/28 | 58.5 | +0.5 | +0.86 | 6,003 | 3,898 | 2,047 | +1,851 | 477,582 | +48.28 | 14 | 15 | -1 | 18 | 102 | -84 | 3,930 | 2,164 | +1,766 |
| 2025/10/27 | 58 | -1.8 | -3.01 | 11,392 | 1,553 | 4,955 | -3,402 | 475,701 | +48.09 | 14 | 48 | -34 | 131 | 446 | -315 | 1,698 | 5,449 | -3,751 |
| 2025/10/23 | 59.8 | -0.3 | -0.5 | 13,060 | 2,386 | 4,794 | -2,408 | 480,351 | +48.56 | 19 | 35 | -16 | 442 | 55 | +387 | 2,847 | 4,884 | -2,037 |
| 2025/10/22 | 60.1 | +2.2 | +3.8 | 12,366 | 3,424 | 4,859 | -1,435 | 482,942 | +48.82 | 1 | 31 | -30 | 343 | 45 | +298 | 3,768 | 4,935 | -1,167 |
| 2025/10/21 | 57.9 | +0 | +0 | 4,818 | 2,250 | 973 | +1,277 | 483,750 | +48.91 | 54 | 49 | +5 | 26 | 20 | +6 | 2,330 | 1,042 | +1,288 |
| 2025/10/20 | 57.9 | -1.4 | -2.36 | 9,820 | 2,207 | 2,070 | +137 | 482,458 | +48.78 | 93 | 21 | +72 | 218 | 208 | +10 | 2,518 | 2,299 | +219 |
| 2025/10/17 | 59.3 | -1.4 | -2.31 | 6,474 | 1,307 | 2,756 | -1,449 | 483,064 | +48.84 | 0 | 144 | -144 | 610 | 183 | +427 | 1,917 | 3,083 | -1,166 |
| 2025/10/16 | 60.7 | +0.5 | +0.83 | 5,354 | 2,183 | 1,788 | +395 | 484,116 | +48.94 | 1 | 22 | -21 | 33 | 27 | +6 | 2,217 | 1,837 | +380 |
| 2025/10/15 | 60.2 | +0.7 | +1.18 | 5,954 | 3,844 | 2,854 | +990 | 484,338 | +48.97 | 56 | 4 | +52 | 6 | 136 | -130 | 3,906 | 2,994 | +912 |
| 2025/10/14 | 59.5 | -1.2 | -1.98 | 7,285 | 3,366 | 1,636 | +1,730 | 483,160 | +48.85 | 2 | 20 | -18 | 83 | 163 | -80 | 3,451 | 1,819 | +1,632 |
| 2025/10/13 | 60.7 | -2.3 | -3.65 | 13,637 | 3,503 | 4,609 | -1,106 | 481,060 | +48.63 | 45 | 12 | +33 | 598 | 205 | +393 | 4,146 | 4,826 | -680 |
| 2025/10/09 | 63 | -0.4 | -0.63 | 4,994 | 1,459 | 1,324 | +135 | 480,557 | +48.58 | 0 | 23 | -23 | 52 | 9 | +43 | 1,511 | 1,356 | +155 |
| 2025/10/08 | 63.4 | +1.2 | +1.93 | 5,610 | 1,545 | 1,396 | +149 | 481,757 | +48.7 | 0 | 26 | -26 | 97 | 14 | +83 | 1,642 | 1,436 | +206 |
| 2025/10/07 | 62.2 | +1.5 | +2.47 | 6,705 | 3,956 | 1,067 | +2,889 | 482,310 | +48.76 | 0 | 39 | -39 | 67 | 39 | +28 | 4,023 | 1,145 | +2,878 |
| 2025/10/03 | 60.7 | -1.3 | -2.1 | 7,751 | 1,570 | 1,281 | +289 | 479,101 | +48.44 | 40 | 34 | +6 | 138 | 190 | -52 | 1,748 | 1,505 | +243 |
| 2025/10/02 | 62 | -0.2 | -0.32 | 4,493 | 1,059 | 1,365 | -306 | 479,315 | +48.46 | 8 | 16 | -8 | 63 | 44 | +19 | 1,130 | 1,425 | -295 |
| 2025/10/01 | 62.2 | -0.8 | -1.27 | 9,323 | 1,718 | 3,905 | -2,187 | 478,915 | +48.42 | 12 | 29 | -17 | 103 | 149 | -46 | 1,833 | 4,083 | -2,250 |
| 2025/09/30 | 63 | +1.1 | +1.78 | 5,301 | 2,504 | 2,597 | -93 | 480,802 | +48.61 | 195 | 0 | +195 | 129 | 21 | +108 | 2,828 | 2,618 | +210 |
| 2025/09/26 | 61.9 | -1.3 | -2.06 | 9,971 | 3,387 | 2,205 | +1,182 | 481,226 | +48.65 | 123 | 17 | +106 | 89 | 90 | -1 | 3,599 | 2,312 | +1,287 |
| 2025/09/25 | 63.2 | -2 | -3.07 | 18,206 | 4,364 | 5,190 | -826 | 478,972 | +48.42 | 57 | 35 | +22 | 193 | 374 | -181 | 4,614 | 5,599 | -985 |
| 2025/09/24 | 65.2 | -1.2 | -1.81 | 9,172 | 672 | 5,399 | -4,727 | 477,516 | +48.28 | 26 | 1 | +25 | 103 | 120 | -17 | 801 | 5,520 | -4,719 |
| 2025/09/23 | 66.4 | +0.4 | +0.61 | 5,199 | 2,057 | 1,030 | +1,027 | 481,154 | +48.64 | 1 | 7 | -6 | 29 | 35 | -6 | 2,087 | 1,072 | +1,015 |
| 2025/09/22 | 66 | -0.3 | -0.45 | 6,217 | 1,921 | 2,453 | -532 | 481,591 | +48.69 | 2 | 22 | -20 | 20 | 92 | -72 | 1,943 | 2,567 | -624 |
| 2025/09/19 | 66.3 | +0 | +0 | 7,414 | 1,482 | 3,753 | -2,271 | 482,599 | +48.79 | 1 | 55 | -54 | 154 | 79 | +75 | 1,637 | 3,887 | -2,250 |
| 2025/09/18 | 66.3 | +0.2 | +0.3 | 4,488 | 2,286 | 1,413 | +873 | 485,692 | +49.1 | 9 | 259 | -250 | 36 | 6 | +30 | 2,331 | 1,678 | +653 |
| 2025/09/17 | 66.1 | -0.4 | -0.6 | 5,124 | 1,306 | 2,244 | -938 | 485,345 | +49.07 | 31 | 1 | +30 | 25 | 37 | -12 | 1,362 | 2,282 | -920 |
| 2025/09/16 | 66.5 | -0.2 | -0.3 | 6,174 | 2,580 | 2,849 | -269 | 487,251 | +49.26 | 12 | 484 | -472 | 26 | 94 | -68 | 2,618 | 3,427 | -809 |
| 2025/09/15 | 66.7 | +0.2 | +0.3 | 5,204 | 1,580 | 1,291 | +289 | 485,939 | +49.13 | 1 | 99 | -98 | 44 | 77 | -33 | 1,625 | 1,467 | +158 |
| 2025/09/12 | 66.5 | -0.5 | -0.75 | 6,121 | 1,149 | 1,949 | -800 | 486,266 | +49.16 | 0 | 66 | -66 | 65 | 155 | -90 | 1,214 | 2,170 | -956 |
| 2025/09/11 | 67 | -1.3 | -1.9 | 6,709 | 1,270 | 1,566 | -296 | 487,640 | +49.3 | 0 | 160 | -160 | 66 | 253 | -187 | 1,336 | 1,979 | -643 |
| 2025/09/10 | 68.3 | +0.8 | +1.19 | 7,626 | 3,544 | 1,893 | +1,651 | 487,844 | +49.32 | 0 | 116 | -116 | 99 | 189 | -90 | 3,643 | 2,198 | +1,445 |
| 2025/09/09 | 67.5 | -0.3 | -0.44 | 7,407 | 2,549 | 1,544 | +1,005 | 485,843 | +49.12 | 33 | 71 | -38 | 35 | 291 | -256 | 2,617 | 1,906 | +711 |
| 2025/09/08 | 67.8 | -3.6 | -5.04 | 20,259 | 2,817 | 5,539 | -2,722 | 483,688 | +48.9 | 0 | 32 | -32 | 147 | 315 | -168 | 2,964 | 5,886 | -2,922 |
| 2025/09/05 | 71.4 | -0.8 | -1.11 | 8,282 | 651 | 2,813 | -2,162 | 484,909 | +49.02 | 0 | 60 | -60 | 67 | 124 | -57 | 718 | 2,997 | -2,279 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
