首頁>台灣股市>材料*-KY>交易資訊 - 法人買賣
4763
65.8
TWD
+0.70 (1.08%)
2025.08.21收盤

材料*-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
材料*-KY最新法人買賣狀況
整理材料*-KY最新交易日(2025/08/20) 法人買賣狀況。買進部分三大法人合計買進2,753張、佔全市場比重的28.21%;其中外資買進2,467張、佔全市場比重的25.28%;自營商買進46張、佔全市場比重的0.47%;投信買進240張、佔全市場比重的2.46%。
賣出部分三大法人合計賣出3,427張、佔全市場比重的35.12%;其中外資賣出3,294張、佔全市場比重的33.76%;自營商賣出124張、佔全市場比重的1.27%;投信賣出9張、佔全市場比重的0.09%。
總計三大法人當日對材料*-KY持股淨買入(+)/淨賣出(-)張數為-674張,均價為NT$65.44元。
開盤價
65.6
收盤價
65.8
當日範圍
65.6 - 66.5
成交張數
5,266
開盤價(昨)
66.1
收盤價(昨)
65.1
昨日範圍
65.1 - 66.1
成交張數(昨)
9,758
成交金額
3.47億
成交金額(昨)
6.39億
52週範圍
65.1 - 1150
發行股數
10億
市值
651億
三大法人買賣超-當日
資料時間:2025/08/20
開盤價
65.6
收盤價
65.8
成交張數
5,266
08/20當日買進賣出買賣超連買連賣
外資張數2,4673,294-827買→賣
金額(元)1.6億2.2億-5412萬
均價(元)65.4465.4465.44
佔成交比重(%)25.3%33.8%不適用
投信張數2409+231賣→買
金額(元)1570.6萬58.9萬+1512萬
均價(元)65.4465.4465.44
佔成交比重(%)2.5%0.1%不適用
自營商張數46124-78連2買→連4賣
金額(元)301.0萬811.5萬-510萬
均價(元)65.4465.4465.44
佔成交比重(%)0.5%1.3%不適用
三大法人張數2,7533,427-674買→賣
金額(元)1.8億2.2億-4411萬
均價(元)65.4465.4465.44
佔成交比重(%)28.2%35.1%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/08/20
開盤價
65.6
收盤價
65.8
成交張數
5,266
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/08/2165.8+0.7+1.085,3782,2702,072+198488,901+49.4311339+74827-192,3912,138+253
2025/08/2065.1-1-1.519,7582,4673,294-827488,272+49.362409+23146124-782,7533,427-674
2025/08/1966.1-0.5-0.756,7511,9981,615+383487,636+49.30185-1853470-362,0321,870+162
2025/08/1866.6-0.7-1.048,2052,0292,424-395487,198+49.2513561+741443-292,1782,528-350
2025/08/1567.3-0.7-1.037,0611,2013,256-2,055487,747+49.319575+20116160-441,4123,491-2,079
2025/08/1468+1.2+1.811,2253,2333,381-148490,955+49.63962-5331131+2803,5533,474+79
2025/08/1366.8-0.6-0.8910,5571,7041,834-130491,408+49.68837-2918059+1211,8921,930-38
2025/08/1267.4-1.2-1.7515,9134,9252,202+2,723492,167+49.763442-893130-375,0522,374+2,678
2025/08/1168.6-3.2-4.4623,6811,8267,072-5,246488,911+49.43224135+89201426-2252,2517,633-5,382
2025/08/0871.8+2.5+3.6156,38516,81013,774+3,036493,859+49.931,001172+829552691-13918,36314,637+3,726
2025/08/0769.3-7.6-9.888,64823519+216489,056+49.4400+011140-129246159+87
2025/08/0676.9-0.1-0.136,6031,5752,364-789486,959+49.23473128+3455052-22,0982,544-446
2025/08/0577-0.2-0.266,8521,5412,193-652487,732+49.316135-12989199-1101,6362,527-891
2025/08/0477.2-1.5-1.9113,1732,5435,151-2,608487,609+49.31,53496+1,438132283-1514,2095,530-1,321
2025/08/0178.7-1.4-1.7513,7211,6595,652-3,993489,113+49.45111128-17230293-632,0006,073-4,073
2025/07/3180.1-1.3-1.612,9201,2145,720-4,506489,819+49.527666+1069262-1931,3596,048-4,689
2025/07/3081.4+1.5+1.8818,0994,0464,269-223490,323+49.577110+6131294+2184,4294,373+56
2025/07/2979.9-0.7-0.879,5511,2353,868-2,633487,874+49.321,18750+1,13783122-392,5054,040-1,535
2025/07/2880.6-0.4-0.495,5386612,135-1,474488,174+49.3567245+6275234+181,3852,214-829
2025/07/2581-1.2-1.468,0951,3204,175-2,855489,101+49.4516850+11887155-681,5754,380-2,805
2025/07/2482.2+0.4+0.4912,6961,8974,494-2,597490,167+49.552,30071+2,22912188+334,3184,653-335
2025/07/2381.8-1-1.2110,4191,2795,012-3,733489,564+49.491,61051+1,5596928+412,9585,091-2,133
2025/07/2282.8-0.1-0.1215,0851,5505,308-3,758491,700+49.714,283128+4,15564144-805,8975,580+317
2025/07/2182.9+0.5+0.6115,1433,9556,171-2,216492,382+49.782,916104+2,81225255+1977,1236,330+793
2025/07/1882.4+0+012,7281,3596,004-4,645492,991+49.842,88854+2,83430150-1204,2776,208-1,931
2025/07/1782.4+0.2+0.2411,1971,4085,291-3,883496,452+50.193,37749+3,32878373-2954,8635,713-850
2025/07/1682.2+1.2+1.4814,5322,7815,612-2,831497,379+50.282,93451+2,883207166+415,9225,829+93
2025/07/1581-1.9+0.759,4101,4854,496-3,011498,873+50.4312130-11895177-821,5924,803-3,211
2025/07/1482.9-1.5-1.7819,6912,2457,942-5,697501,697+50.72413,010-2,969364372-82,65011,324-8,674
2025/07/1184.4+2.4+2.9322,5207,2755,735+1,540506,065+51.161,2286,038-4,810222245-238,72512,018-3,293
2025/07/1082-1.3-1.5619,1044,6687,115-2,447503,425+50.894306,008-5,578239393-1545,33713,516-8,179
2025/07/0983.3-0.6-0.7213,9455,6463,654+1,992502,931+50.8405,917-5,91779125-465,7259,696-3,971
2025/07/0883.9-2.3-2.6720,2985,3825,161+221499,503+50.52,0005,917-3,917296336-407,67811,414-3,736
2025/07/0786.2-2.2-2.4914,8553,5363,948-412499,260+50.471,0065,294-4,288222213+94,7649,455-4,691
2025/07/0488.4-2.4-2.6417,7791,9525,663-3,711499,741+50.5201,095-1,095139173-342,0916,931-4,840
2025/07/0390.8+2.3+2.625,3823,5685,330-1,762503,501+50.96,0001,102+4,898533276+25710,1016,708+3,393
2025/07/0288.5-2.3-2.5316,1623,1086,235-3,127505,373+51.09621-1579567-4883,1936,823-3,630
2025/07/0190.8+0.3+0.3314,4785,3272,876+2,451508,439+51.455+0311209+1025,6433,090+2,553
2025/06/3090.5-794.5+2.2634,9406,5632,453+4,110505,711+51.1352203-151409927-5187,0243,583+3,441
2025/06/18885-11-1.232,034198213-1550,455+51.0142159-117537-32245409-164
2025/06/17896-4-0.441,418259146+11350,470+51.02220147+7317143-126496436+60
2025/06/16900+8+0.91,264324126+19850,357+50.91303+2716160-144370289+81
2025/06/13892-10-1.111,288225189+3650,159+50.71023-232673-47251285-34
2025/06/12902-2-0.221,430191413-22250,125+50.6722027+1939074+16501514-13
2025/06/11904-1-0.111,599244324-8050,534+51.09265164+1013547-12544535+9
2025/06/10905-7-0.772,594563551+1251,027+51.59176170+62395-72762816-54
2025/06/09912+7+0.774,4281,318941+37751,172+51.73221166+5510845+631,6471,152+495
2025/06/06905-84-8.499,2991,6782,537-85952,909+53.494131+412163232-692,2542,770-516
2025/06/05989+50+5.3210,8745,7462,698+3,04854,098+54.69230115+115349463-1146,3253,276+3,049
2025/06/04939+85+9.955,8332,422727+1,69551,306+51.87270+2744780+3672,896807+2,089
2025/06/03854-4-0.471,425209670-46149,010+49.552202+2183528+7464700-236
2025/06/02858-1-0.121,762331643-31249,340+49.882207+21313621+115687671+16
2025/05/29859+13+1.541,245211571-36049,651+50.22201+2192812+16459584-125
2025/05/28846-3-0.35935183301-11849,936+50.4800+01650-34199351-152
2025/05/27849-9-1.051,487183561-37850,059+50.6100+05386-33236647-411
2025/05/26858-8-0.921,558366678-31250,265+50.8204-42933-4395715-320
2025/05/23866-27-3.023,435369904-53550,374+50.9301-146151-1054151,056-641
2025/05/22893+12+1.363,173555763-20850,695+51.2508-811641+75671812-141
2025/05/21881+12+1.38934166413-24750,859+51.421621-5254+21207438-231
2025/05/20869+2+0.231,242285434-14951,046+51.613022+8155+10330461-131
2025/05/19867-25-2.82,092383755-37251,197+51.76022-2212102-90395879-484
2025/05/16892+56+6.75,0761,823912+91151,528+52.09026-2621647+1692,039985+1,054
2025/05/15836-15-1.761,492270649-37950,677+51.2304-4641-35276694-418
2025/05/14851+16+1.922,095682273+40951,241+51.802-2647+57746282+464
2025/05/13835+12+1.461,879706412+29450,938+51.503-32023-3726438+288
2025/05/12823+3+0.371,681323386-6350,601+51.1600+02519+6348405-57
2025/05/09820+5+0.611,165431201+23050,915+51.3400+01415-1445216+229
2025/05/08815+4+0.491,029224263-3950,553+50.980104-1041210+2236377-141
2025/05/07811+3+0.371,119323258+6550,621+51.04059-591320-7336337-1
2025/05/06808-10-1.221,772370597-22750,537+50.962251-294867-19440715-275
2025/05/05818-29-3.422,712414592-17850,759+51.1808-86595-30479695-216
2025/05/02847+7+0.83947162258-9650,905+51.3310+11011-1173269-96
2025/04/30840-19-2.211,978290607-31751,119+51.559447+472593-68409747-338
2025/04/29859+42+5.142,7761,074530+54451,429+51.86071-7111016+941,184617+567
2025/04/28817+4+0.49687114257-14350,854+51.28019-19216-14116292-176
2025/04/25813+22+2.781,965881529+35250,934+51.36043-433322+11914594+320
2025/04/24791+3+0.381,387445329+11650,543+50.970117-1172010+10465456+9
2025/04/23788+28+3.681,699329485-15650,431+50.853118-1154936+13381639-258
2025/04/22760-17-2.191,805555394+16150,569+50.990136-1368955+34644585+59
2025/04/21777-37-4.551,932383425-4250,349+50.77071-717776+1460572-112
2025/04/18814-6-0.731,293287292-550,342+50.76061-613434+0321387-66
2025/04/17820-2-0.241,462257412-15550,319+50.7400+06938+31326450-124
2025/04/16822-5-0.62,388575639-6450,528+50.9502-26817+51643658-15
2025/04/15827+17+2.12,90873+450,526+50.9500+001-174+3
2025/04/14810+47+6.163,9229601,389-42951,141+51.57010-1017969+1101,1391,468-329
2025/04/11763+28+3.813,7029301,261-33151,451+51.8805-512454+701,0541,320-266
2025/04/10735+66+9.8761911131-12051,806+52.2400+0133+1024134-110
2025/04/09669-74-9.965,3851,2451,265-2052,100+52.5300+0159104+551,4041,369+35
2025/04/08743-44-5.596,5911,7751,591+18452,055+52.49116-15186242-561,9621,849+113
2025/04/07787-87-9.95229320+3251,872+52.3100+0054-543254-22
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來