4763
861.00
TWD+27.00 (3.24%)
2024.05.17收盤
材料-KY－法人買賣
材料-KY最新法人買賣狀況
整理材料-KY最新交易日(2024/05/17) 法人買賣狀況。買進部分三大法人合計買進487張、佔全市場比重的18.40%；其中外資買進390張、佔全市場比重的14.73%；自營商買進97張、佔全市場比重的3.66%；投信買進0張、佔全市場比重的0.00%。
賣出部分三大法人合計賣出364張、佔全市場比重的13.75%；其中外資賣出318張、佔全市場比重的12.01%；自營商賣出46張、佔全市場比重的1.74%；投信賣出0張、佔全市場比重的0.00%。
總計三大法人當日對材料-KY持股淨買入(+)/淨賣出(-)張數為+123張，均價為NT$845元。
開盤價
830
收盤價
861
當日範圍
818 - 865
成交張數
2,647
開盤價(昨)
843
收盤價(昨)
834
昨日範圍
826 - 849
成交張數(昨)
1,676
成交金額
22.36億
成交金額(昨)
13.99億
52週範圍
506 - 1235
發行股數
8589萬
市值
740億
三大法人買賣超－當日
資料時間：2024/05/17
開盤價
830
收盤價
861
成交張數
2,647
| 05/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 390 | 318 | +72 | 賣→買 |
| 金額(元) | 3.3億 | 2.7億 | +6081萬 | ||
| 均價(元) | 844.59 | 844.59 | 844.59 | ||
| 佔成交比重(%) | 14.7% | 12.0% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連3無 |
| 金額(元) | 0.0 | 0.0 | 0 | ||
| 均價(元) | 844.59 | 844.59 | 844.59 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 97 | 46 | +51 | 賣→買 |
| 金額(元) | 8192.6萬 | 3885.1萬 | +4307萬 | ||
| 均價(元) | 844.59 | 844.59 | 844.59 | ||
| 佔成交比重(%) | 3.7% | 1.7% | 不適用 | ||
| 三大法人 | 張數 | 487 | 364 | +123 | 賣→買 |
| 金額(元) | 4.1億 | 3.1億 | +1億 | ||
| 均價(元) | 844.59 | 844.59 | 844.59 | ||
| 佔成交比重(%) | 18.4% | 13.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2024/05/17
開盤價
830
收盤價
861
成交張數
2,647
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 05/17 | 861 | +27 | +3.24 | 2,647 | 390 | 318 | +72 | 46,220 | +53.81 | 0 | 0 | +0 | 97 | 46 | +51 | 487 | 364 | +123 |
| 05/16 | 834 | +0 | +0 | 1,676 | 157 | 502 | -345 | 46,105 | +53.68 | 0 | 0 | +0 | 13 | 80 | -67 | 170 | 582 | -412 |
| 05/15 | 834 | +31 | +3.86 | 3,196 | 939 | 322 | +617 | 46,365 | +53.98 | 0 | 0 | +0 | 143 | 27 | +116 | 1,082 | 349 | +733 |
| 05/14 | 803 | -5 | -0.62 | 1,591 | 147 | 360 | -213 | 45,810 | +53.33 | 0 | 1 | -1 | 13 | 80 | -67 | 160 | 441 | -281 |
| 05/13 | 808 | +25 | +3.19 | 4,122 | 866 | 953 | -87 | 46,001 | +53.56 | 0 | 0 | +0 | 141 | 83 | +58 | 1,007 | 1,036 | -29 |
| 05/10 | 783 | +23 | +3.03 | 1,802 | 441 | 166 | +275 | 46,064 | +53.63 | 0 | 0 | +0 | 99 | 11 | +88 | 540 | 177 | +363 |
| 05/09 | 760 | -13 | -1.68 | 1,361 | 198 | 292 | -94 | 45,791 | +53.31 | 0 | 0 | +0 | 8 | 33 | -25 | 206 | 325 | -119 |
| 05/08 | 773 | +28 | +3.76 | 1,738 | 356 | 340 | +16 | 45,902 | +53.44 | 0 | 0 | +0 | 72 | 15 | +57 | 428 | 355 | +73 |
| 05/07 | 745 | -7 | -0.93 | 3,114 | 493 | 442 | +51 | 45,913 | +53.46 | 0 | 0 | +0 | 65 | 60 | +5 | 558 | 502 | +56 |
| 05/06 | 752 | -42 | -5.29 | 4,364 | 514 | 547 | -33 | 45,829 | +53.36 | 0 | 0 | +0 | 70 | 141 | -71 | 584 | 688 | -104 |
| 05/03 | 794 | -31 | -3.76 | 2,389 | 163 | 606 | -443 | 46,116 | +53.69 | 0 | 0 | +0 | 35 | 71 | -36 | 198 | 677 | -479 |
| 05/02 | 825 | +6 | +0.73 | 2,016 | 639 | 613 | +26 | 46,515 | +54.16 | 0 | 0 | +0 | 44 | 9 | +35 | 683 | 622 | +61 |
| 04/30 | 819 | +11 | +1.36 | 1,404 | 154 | 424 | -270 | 46,392 | +54.01 | 0 | 1 | -1 | 7 | 25 | -18 | 161 | 450 | -289 |
| 04/29 | 808 | +29 | +3.72 | 2,175 | 487 | 372 | +115 | 46,863 | +54.56 | 0 | 0 | +0 | 79 | 17 | +62 | 566 | 389 | +177 |
| 04/26 | 779 | +17 | +2.23 | 1,623 | 365 | 361 | +4 | 46,753 | +54.43 | 0 | 0 | +0 | 44 | 26 | +18 | 409 | 387 | +22 |
| 04/25 | 762 | -16 | -2.06 | 1,443 | 190 | 446 | -256 | 46,666 | +54.33 | 1 | 0 | +1 | 36 | 50 | -14 | 227 | 496 | -269 |
| 04/24 | 778 | +45 | +6.14 | 3,056 | 761 | 679 | +82 | 46,905 | +54.61 | 0 | 56 | -56 | 116 | 24 | +92 | 877 | 759 | +118 |
| 04/23 | 733 | +3 | +0.41 | 1,803 | 298 | 590 | -292 | 46,896 | +54.6 | 0 | 69 | -69 | 35 | 37 | -2 | 333 | 696 | -363 |
| 04/22 | 730 | -34 | -4.45 | 3,994 | 1,282 | 757 | +525 | 47,207 | +54.96 | 0 | 71 | -71 | 76 | 121 | -45 | 1,358 | 949 | +409 |
| 04/19 | 764 | -46 | -5.68 | 4,517 | 944 | 777 | +167 | 46,404 | +54.03 | 1 | 121 | -120 | 78 | 158 | -80 | 1,023 | 1,056 | -33 |
| 04/18 | 810 | -19 | -2.29 | 2,716 | 552 | 646 | -94 | 46,346 | +53.96 | 1 | 62 | -61 | 60 | 90 | -30 | 613 | 798 | -185 |
| 04/17 | 829 | +8 | +0.97 | 1,584 | 172 | 296 | -124 | 46,083 | +53.65 | 0 | 8 | -8 | 37 | 31 | +6 | 209 | 335 | -126 |
| 04/16 | 821 | -79 | -8.78 | 4,915 | 762 | 778 | -16 | 46,171 | +53.75 | 0 | 0 | +0 | 78 | 214 | -136 | 840 | 992 | -152 |
| 04/15 | 900 | -17 | -1.85 | 1,653 | 419 | 367 | +52 | 46,102 | +53.68 | 0 | 1 | -1 | 20 | 48 | -28 | 439 | 416 | +23 |
| 04/13 | 552 | 646 | -94 | 1 | 62 | -61 | 60 | 90 | -30 | 613 | 798 | -185 | ||||||
| 04/12 | 917 | +13 | +1.44 | 1,166 | 311 | 188 | +123 | 45,975 | +53.53 | 0 | 1 | -1 | 20 | 35 | -15 | 331 | 224 | +107 |
| 04/11 | 904 | -11 | -1.2 | 1,465 | 171 | 256 | -85 | 45,657 | +53.16 | 0 | 0 | +0 | 30 | 42 | -12 | 201 | 298 | -97 |
| 04/10 | 915 | -5 | -0.54 | 1,404 | 127 | 273 | -146 | 45,579 | +53.07 | 0 | 3 | -3 | 16 | 15 | +1 | 143 | 291 | -148 |
| 04/09 | 920 | -22 | -2.34 | 2,778 | 643 | 650 | -7 | 45,665 | +53.17 | 0 | 11 | -11 | 27 | 82 | -55 | 670 | 743 | -73 |
| 04/08 | 942 | -23 | -2.38 | 3,515 | 202 | 616 | -414 | 45,594 | +53.08 | 0 | 1 | -1 | 19 | 111 | -92 | 221 | 728 | -507 |
| 04/03 | 965 | +14 | +1.47 | 3,157 | 502 | 633 | -131 | 45,919 | +53.46 | 23 | 1 | +22 | 111 | 76 | +35 | 636 | 710 | -74 |
| 04/02 | 951 | +44 | +4.85 | 4,390 | 1,031 | 551 | +480 | 46,035 | +53.6 | 14 | 1 | +13 | 234 | 71 | +163 | 1,279 | 623 | +656 |
| 04/01 | 907 | +9 | +1 | 1,937 | 322 | 301 | +21 | 45,538 | +53.02 | 0 | 1 | -1 | 52 | 14 | +38 | 374 | 316 | +58 |
| 03/29 | 898 | +2 | +0.22 | 804 | 134 | 83 | +51 | 45,398 | +52.85 | 0 | 4 | -4 | 17 | 0 | +17 | 151 | 87 | +64 |
| 03/28 | 896 | +4 | +0.45 | 880 | 212 | 153 | +59 | 45,342 | +52.79 | 9 | 2 | +7 | 12 | 3 | +9 | 233 | 158 | +75 |
| 03/27 | 892 | +4 | +0.45 | 891 | 93 | 151 | -58 | 45,283 | +52.72 | 2 | 2 | +0 | 10 | 1 | +9 | 105 | 154 | -49 |
| 03/26 | 888 | -12 | -1.33 | 1,676 | 81 | 404 | -323 | 45,358 | +52.81 | 19 | 1 | +18 | 32 | 75 | -43 | 132 | 480 | -348 |
| 03/25 | 900 | +6 | +0.67 | 2,420 | 966 | 360 | +606 | 45,750 | +53.27 | 0 | 1 | -1 | 15 | 48 | -33 | 981 | 409 | +572 |
| 03/22 | 894 | -25 | -2.72 | 2,544 | 139 | 745 | -606 | 45,175 | +52.6 | 0 | 34 | -34 | 34 | 78 | -44 | 173 | 857 | -684 |
| 03/21 | 919 | +36 | +4.08 | 3,130 | 872 | 382 | +490 | 45,766 | +53.28 | 1 | 1 | +0 | 124 | 9 | +115 | 997 | 392 | +605 |
| 03/20 | 883 | -25 | -2.75 | 2,117 | 128 | 430 | -302 | 45,241 | +52.67 | 0 | 2 | -2 | 71 | 71 | +0 | 199 | 503 | -304 |
| 03/19 | 908 | -8 | -0.87 | 1,364 | 105 | 318 | -213 | 45,918 | +53.46 | 0 | 4 | -4 | 11 | 33 | -22 | 116 | 355 | -239 |
| 03/18 | 916 | +27 | +3.04 | 1,615 | 508 | 305 | +203 | 46,129 | +53.71 | 0 | 4 | -4 | 57 | 11 | +46 | 565 | 320 | +245 |
| 03/15 | 889 | -9 | -1 | 1,872 | 179 | 434 | -255 | 45,959 | +53.51 | 5 | 5 | +0 | 42 | 38 | +4 | 226 | 477 | -251 |
| 03/14 | 898 | +0 | +0 | 2,279 | 434 | 420 | +14 | 46,407 | +54.03 | 0 | 3 | -3 | 37 | 48 | -11 | 471 | 471 | +0 |
| 03/13 | 898 | -29 | -3.13 | 4,783 | 800 | 780 | +20 | 46,427 | +54.05 | 6 | 3 | +3 | 86 | 125 | -39 | 892 | 908 | -16 |
| 03/12 | 927 | +12 | +1.31 | 3,098 | 453 | 602 | -149 | 46,420 | +54.04 | 5 | 6 | -1 | 82 | 38 | +44 | 540 | 646 | -106 |
| 03/11 | 915 | +36 | +4.1 | 3,961 | 577 | 1,128 | -551 | 46,545 | +54.19 | 1 | 4 | -3 | 78 | 45 | +33 | 656 | 1,177 | -521 |
| 03/08 | 879 | -61 | -6.49 | 5,949 | 1,099 | 947 | +152 | 47,142 | +54.89 | 4 | 6 | -2 | 139 | 253 | -114 | 1,242 | 1,206 | +36 |
| 03/07 | 940 | -38 | -3.89 | 5,165 | 930 | 1,055 | -125 | 47,005 | +54.73 | 2 | 4 | -2 | 73 | 118 | -45 | 1,005 | 1,177 | -172 |
| 03/06 | 978 | -47 | -4.59 | 6,227 | 940 | 1,212 | -272 | 47,168 | +54.92 | 10 | 2 | +8 | 138 | 96 | +42 | 1,088 | 1,310 | -222 |
| 03/05 | 1,025 | -25 | -2.38 | 3,405 | 733 | 992 | -259 | 47,496 | +55.3 | 0 | 4 | -4 | 20 | 147 | -127 | 753 | 1,143 | -390 |
| 03/04 | 1,050 | +30 | +2.94 | 6,752 | 2,176 | 1,496 | +680 | 47,869 | +55.73 | 8 | 2 | +6 | 160 | 289 | -129 | 2,344 | 1,787 | +557 |
| 03/01 | 1,020 | +52 | +5.37 | 6,506 | 1,100 | 962 | +138 | 47,151 | +54.9 | 6 | 2 | +4 | 359 | 143 | +216 | 1,465 | 1,107 | +358 |
| 02/29 | 968 | +20 | +2.11 | 3,190 | 658 | 782 | -124 | 47,041 | +54.77 | 0 | 2 | -2 | 85 | 36 | +49 | 743 | 820 | -77 |
| 02/27 | 948 | -2 | -0.21 | 5,466 | 864 | 1,198 | -334 | 47,402 | +55.19 | 0 | 3 | -3 | 80 | 147 | -67 | 944 | 1,348 | -404 |
| 02/26 | 950 | +81 | +9.32 | 7,864 | 1,906 | 1,293 | +613 | 47,745 | +55.59 | 0 | 6 | -6 | 282 | 104 | +178 | 2,188 | 1,403 | +785 |
| 02/23 | 869 | +11 | +1.28 | 2,615 | 728 | 202 | +526 | 47,151 | +54.9 | 0 | 3 | -3 | 60 | 19 | +41 | 788 | 224 | +564 |
| 02/22 | 858 | -7 | -0.81 | 1,265 | 118 | 269 | -151 | 46,619 | +54.28 | 0 | 2 | -2 | 30 | 34 | -4 | 148 | 305 | -157 |
| 02/21 | 865 | -6 | -0.69 | 2,104 | 219 | 604 | -385 | 46,744 | +54.42 | 0 | 2 | -2 | 19 | 21 | -2 | 238 | 627 | -389 |
| 02/20 | 871 | +0 | +0 | 3,691 | 583 | 853 | -270 | 47,157 | +54.9 | 0 | 4 | -4 | 50 | 48 | +2 | 633 | 905 | -272 |
| 02/19 | 871 | +22 | +2.59 | 2,410 | 667 | 370 | +297 | 47,351 | +55.13 | 1 | 2 | -1 | 79 | 17 | +62 | 747 | 389 | +358 |
| 02/16 | 849 | -24 | -2.75 | 2,277 | 93 | 1,105 | -1,012 | 47,063 | +54.79 | 0 | 0 | +0 | 44 | 94 | -50 | 137 | 1,199 | -1,062 |
| 02/15 | 873 | +41 | +4.93 | 3,526 | 1,598 | 549 | +1,049 | 48,079 | +55.98 | 0 | 1 | -1 | 113 | 65 | +48 | 1,711 | 615 | +1,096 |
| 02/05 | 831 | -8 | -0.95 | 1,316 | 227 | 365 | -138 | 47,027 | +54.75 | 1 | 1 | +0 | 4 | 25 | -21 | 232 | 391 | -159 |
| 02/02 | 839 | +7 | +0.84 | 1,121 | 249 | 184 | +65 | 47,132 | +54.87 | 0 | 0 | +0 | 14 | 15 | -1 | 263 | 199 | +64 |
| 02/01 | 832 | -10 | -1.19 | 1,845 | 217 | 447 | -230 | 47,111 | +54.85 | 0 | 0 | +0 | 25 | 33 | -8 | 242 | 480 | -238 |
| 01/31 | 842 | -26 | -3 | 2,159 | 152 | 751 | -599 | 47,417 | +55.21 | 0 | 0 | +0 | 32 | 63 | -31 | 184 | 814 | -630 |
| 01/30 | 868 | +3 | +0.35 | 3,218 | 502 | 801 | -299 | 47,972 | +55.85 | 0 | 1 | -1 | 34 | 36 | -2 | 536 | 838 | -302 |
| 01/29 | 865 | +31 | +3.72 | 2,676 | 970 | 281 | +689 | 48,283 | +56.21 | 1 | 0 | +1 | 58 | 17 | +41 | 1,029 | 298 | +731 |
| 01/26 | 834 | +4 | +0.48 | 1,580 | 289 | 225 | +64 | 47,550 | +55.36 | 2 | 0 | +2 | 17 | 10 | +7 | 308 | 235 | +73 |
| 01/25 | 830 | -22 | -2.58 | 2,973 | 186 | 659 | -473 | 47,451 | +55.25 | 1 | 0 | +1 | 51 | 79 | -28 | 238 | 738 | -500 |
| 01/24 | 852 | +14 | +1.67 | 4,508 | 862 | 1,019 | -157 | 47,893 | +55.76 | 0 | 0 | +0 | 92 | 43 | +49 | 954 | 1,062 | -108 |
| 01/23 | 838 | -2 | -0.24 | 1,477 | 145 | 462 | -317 | 48,007 | +55.89 | 0 | 27 | -27 | 21 | 16 | +5 | 166 | 505 | -339 |
| 01/22 | 840 | +7 | +0.84 | 1,984 | 472 | 459 | +13 | 48,292 | +56.22 | 1 | 30 | -29 | 21 | 15 | +6 | 494 | 504 | -10 |
| 01/19 | 833 | -3 | -0.36 | 1,631 | 207 | 406 | -199 | 48,233 | +56.16 | 1 | 26 | -25 | 2 | 35 | -33 | 210 | 467 | -257 |
| 01/18 | 836 | -2 | -0.24 | 2,429 | 423 | 460 | -37 | 48,482 | +56.45 | 3 | 25 | -22 | 18 | 27 | -9 | 444 | 512 | -68 |
| 01/17 | 838 | -19 | -2.22 | 3,013 | 519 | 468 | +51 | 48,490 | +56.45 | 3 | 50 | -47 | 30 | 46 | -16 | 552 | 564 | -12 |
| 01/16 | 857 | -24 | -2.72 | 3,023 | 328 | 829 | -501 | 48,440 | +56.4 | 13 | 164 | -151 | 15 | 49 | -34 | 356 | 1,042 | -686 |
| 01/15 | 881 | +7 | +0.8 | 2,912 | 805 | 551 | +254 | 48,974 | +57.02 | 2 | 51 | -49 | 14 | 29 | -15 | 821 | 631 | +190 |
| 01/12 | 874 | -20 | -2.24 | 2,353 | 194 | 736 | -542 | 48,783 | +56.8 | 0 | 0 | +0 | 18 | 45 | -27 | 212 | 781 | -569 |
| 01/11 | 894 | +30 | +3.47 | 4,295 | 827 | 463 | +364 | 49,291 | +57.39 | 5 | 0 | +5 | 121 | 40 | +81 | 953 | 503 | +450 |
| 01/10 | 864 | -1 | -0.12 | 2,830 | 476 | 758 | -282 | 48,991 | +57.04 | 1 | 0 | +1 | 13 | 17 | -4 | 490 | 775 | -285 |
| 01/09 | 865 | -5 | -0.57 | 5,497 | 881 | 1,442 | -561 | 49,257 | +57.35 | 6 | 0 | +6 | 23 | 104 | -81 | 910 | 1,546 | -636 |
| 01/08 | 870 | +47 | +5.71 | 9,628 | 2,494 | 1,315 | +1,179 | 49,786 | +57.96 | 143 | 1 | +142 | 277 | 170 | +107 | 2,914 | 1,486 | +1,428 |
| 01/05 | 823 | +22 | +2.75 | 5,972 | 1,290 | 1,235 | +55 | 48,718 | +56.72 | 4 | 0 | +4 | 83 | 35 | +48 | 1,377 | 1,270 | +107 |
| 01/04 | 801 | +40 | +5.26 | 5,016 | 1,595 | 457 | +1,138 | 48,561 | +56.54 | 2 | 0 | +2 | 76 | 30 | +46 | 1,673 | 487 | +1,186 |
| 01/03 | 761 | -21 | -2.69 | 2,685 | 201 | 913 | -712 | 47,421 | +55.21 | 7 | 0 | +7 | 59 | 98 | -39 | 267 | 1,011 | -744 |
| 01/02 | 782 | -16 | -2.01 | 1,996 | 149 | 334 | -185 | 48,121 | +56.03 | 45 | 62 | -17 | 29 | 64 | -35 | 223 | 460 | -237 |
| 12/29 | 798 | -6 | -0.75 | 1,940 | 150 | 259 | -109 | 48,178 | +56.09 | 0 | 0 | +0 | 12 | 23 | -11 | 162 | 282 | -120 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
