4763
874
TWD-2.00 (-0.23%)
2025.04.02收盤
材料-KY－法人買賣
材料-KY最新法人買賣狀況
整理材料-KY最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進154張、佔全市場比重的22.22%；其中外資買進112張、佔全市場比重的16.16%；自營商買進42張、佔全市場比重的6.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出346張、佔全市場比重的49.93%；其中外資賣出299張、佔全市場比重的43.15%；自營商賣出47張、佔全市場比重的6.78%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對材料-KY持股淨買入(+)/淨賣出(-)張數為-192張，均價為NT$875元。
開盤價
878
收盤價
874
當日範圍
866 - 884
成交張數
693
開盤價(昨)
871
收盤價(昨)
876
昨日範圍
867 - 881
成交張數(昨)
992
成交金額
6.06億
成交金額(昨)
8.68億
52週範圍
730 - 1150
發行股數
9917萬
市值
867億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
878
收盤價
874
成交張數
693
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 112 | 299 | -187 | 買→連4賣 |
| 金額(元) | 9800.1萬 | 2.6億 | -2億 | ||
| 均價(元) | 875.01 | 875.01 | 875.01 | ||
| 佔成交比重(%) | 16.2% | 43.1% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 買→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 875.01 | 875.01 | 875.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 42 | 47 | -5 | 連4買→賣 |
| 金額(元) | 3675.0萬 | 4112.5萬 | -438萬 | ||
| 均價(元) | 875.01 | 875.01 | 875.01 | ||
| 佔成交比重(%) | 6.1% | 6.8% | 不適用 | ||
| 三大法人 | 張數 | 154 | 346 | -192 | 買→連8賣 |
| 金額(元) | 1.3億 | 3.0億 | -2億 | ||
| 均價(元) | 875.01 | 875.01 | 875.01 | ||
| 佔成交比重(%) | 22.2% | 49.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
878
收盤價
874
成交張數
693
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 874 | -2 | -0.23 | 693 | 112 | 299 | -187 | 51,770 | +52.2 | 0 | 0 | +0 | 42 | 47 | -5 | 154 | 346 | -192 |
| 2025/04/01 | 876 | +17 | +1.98 | 992 | 282 | 382 | -100 | 52,022 | +52.46 | 2 | 0 | +2 | 63 | 23 | +40 | 347 | 405 | -58 |
| 2025/03/31 | 859 | -49 | -5.4 | 2,337 | 631 | 761 | -130 | 52,011 | +52.45 | 2 | 3 | -1 | 174 | 165 | +9 | 807 | 929 | -122 |
| 2025/03/28 | 908 | -15 | -1.63 | 1,215 | 233 | 501 | -268 | 52,261 | +52.7 | 5 | 5 | +0 | 67 | 45 | +22 | 305 | 551 | -246 |
| 2025/03/27 | 923 | +11 | +1.21 | 1,714 | 651 | 475 | +176 | 52,634 | +53.07 | 0 | 251 | -251 | 54 | 35 | +19 | 705 | 761 | -56 |
| 2025/03/26 | 912 | -15 | -1.62 | 1,744 | 389 | 472 | -83 | 52,326 | +52.76 | 1 | 246 | -245 | 50 | 83 | -33 | 440 | 801 | -361 |
| 2025/03/25 | 927 | +2 | +0.22 | 1,327 | 447 | 491 | -44 | 52,440 | +52.88 | 0 | 241 | -241 | 51 | 20 | +31 | 498 | 752 | -254 |
| 2025/03/24 | 925 | -25 | -2.63 | 3,649 | 1,011 | 915 | +96 | 52,601 | +53.04 | 0 | 58 | -58 | 108 | 150 | -42 | 1,119 | 1,123 | -4 |
| 2025/03/23 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/03/21 | 950 | -5 | -0.52 | 876 | 259 | 337 | -78 | 52,472 | +52.91 | 0 | 60 | -60 | 18 | 23 | -5 | 277 | 420 | -143 |
| 2025/03/20 | 955 | +2 | +0.21 | 1,219 | 332 | 515 | -183 | 52,415 | +52.85 | 0 | 35 | -35 | 25 | 29 | -4 | 357 | 579 | -222 |
| 2025/03/19 | 953 | -5 | -0.52 | 1,226 | 442 | 496 | -54 | 52,572 | +53.01 | 3 | 55 | -52 | 48 | 41 | +7 | 493 | 592 | -99 |
| 2025/03/18 | 958 | +19 | +2.02 | 2,134 | 381 | 969 | -588 | 52,626 | +53.07 | 242 | 50 | +192 | 99 | 39 | +60 | 722 | 1,058 | -336 |
| 2025/03/17 | 939 | -20 | -2.09 | 2,503 | 611 | 925 | -314 | 53,268 | +53.71 | 41 | 32 | +9 | 82 | 113 | -31 | 734 | 1,070 | -336 |
| 2025/03/14 | 959 | -106 | -9.95 | 7,426 | 1,525 | 2,266 | -741 | 53,665 | +54.11 | 60 | 41 | +19 | 259 | 352 | -93 | 1,844 | 2,659 | -815 |
| 2025/03/13 | 1,065 | -40 | -3.62 | 3,185 | 1,231 | 344 | +887 | 54,242 | +54.7 | 0 | 12 | -12 | 42 | 258 | -216 | 1,273 | 614 | +659 |
| 2025/03/12 | 1,105 | +5 | +0.45 | 2,946 | 992 | 753 | +239 | 53,448 | +53.89 | 39 | 1 | +38 | 54 | 73 | -19 | 1,085 | 827 | +258 |
| 2025/03/11 | 1,100 | -50 | -4.35 | 5,161 | 1,300 | 1,355 | -55 | 53,173 | +53.62 | 43 | 74 | -31 | 201 | 195 | +6 | 1,544 | 1,624 | -80 |
| 2025/03/10 | 1,150 | +45 | +4.07 | 4,597 | 1,646 | 1,147 | +499 | 53,820 | +54.27 | 0 | 29 | -29 | 124 | 84 | +40 | 1,770 | 1,260 | +510 |
| 2025/03/07 | 1,105 | +25 | +2.31 | 6,098 | 2,478 | 1,362 | +1,116 | 53,642 | +54.09 | 0 | 33 | -33 | 111 | 202 | -91 | 2,589 | 1,597 | +992 |
| 2025/03/06 | 1,080 | +97 | +9.87 | 9,252 | 3,514 | 1,295 | +2,219 | 52,813 | +53.25 | 0 | 60 | -60 | 339 | 313 | +26 | 3,853 | 1,668 | +2,185 |
| 2025/03/05 | 983 | +37 | +3.91 | 4,303 | 803 | 593 | +210 | 50,303 | +50.72 | 0 | 24 | -24 | 240 | 120 | +120 | 1,043 | 737 | +306 |
| 2025/03/04 | 946 | +18 | +1.94 | 1,875 | 432 | 375 | +57 | 50,085 | +50.5 | 2 | 6 | -4 | 119 | 55 | +64 | 553 | 436 | +117 |
| 2025/03/03 | 928 | +3 | +0.32 | 1,915 | 347 | 444 | -97 | 50,108 | +50.53 | 5 | 2 | +3 | 221 | 31 | +190 | 573 | 477 | +96 |
| 2025/02/28 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/02/27 | 925 | +8 | +0.87 | 1,099 | 311 | 278 | +33 | 50,220 | +50.64 | 0 | 8 | -8 | 69 | 15 | +54 | 380 | 301 | +79 |
| 2025/02/26 | 917 | +1 | +0.11 | 782 | 140 | 214 | -74 | 50,226 | +50.65 | 2 | 5 | -3 | 48 | 20 | +28 | 190 | 239 | -49 |
| 2025/02/25 | 916 | -6 | -0.65 | 580 | 79 | 93 | -14 | 50,395 | +50.82 | 8 | 4 | +4 | 13 | 13 | +0 | 100 | 110 | -10 |
| 2025/02/24 | 922 | -1 | -0.11 | 775 | 199 | 148 | +51 | 50,449 | +50.87 | 4 | 9 | -5 | 27 | 31 | -4 | 230 | 188 | +42 |
| 2025/02/23 | -- | -- | -- | -- | 145 | 77 | +68 | -- | -- | 0 | 8 | -8 | 30 | 2 | +28 | 175 | 87 | +88 |
| 2025/02/21 | 923 | -2 | -0.22 | 1,298 | 225 | 311 | -86 | 50,488 | +50.91 | 0 | 6 | -6 | 67 | 14 | +53 | 292 | 331 | -39 |
| 2025/02/20 | 925 | -7 | -0.75 | 2,048 | 425 | 557 | -132 | 50,672 | +51.1 | 0 | 6 | -6 | 38 | 76 | -38 | 463 | 639 | -176 |
| 2025/02/19 | 932 | +17 | +1.86 | 1,463 | 415 | 227 | +188 | 50,831 | +51.26 | 1 | 7 | -6 | 105 | 28 | +77 | 521 | 262 | +259 |
| 2025/02/18 | 915 | +7 | +0.77 | 504 | 145 | 77 | +68 | 50,635 | +51.06 | 0 | 8 | -8 | 30 | 2 | +28 | 175 | 87 | +88 |
| 2025/02/17 | 908 | +3 | +0.33 | 758 | 138 | 145 | -7 | 50,643 | +51.07 | 4 | 4 | +0 | 14 | 25 | -11 | 156 | 174 | -18 |
| 2025/02/15 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/02/14 | 905 | -24 | -2.58 | 1,415 | 270 | 346 | -76 | 50,652 | +51.08 | 0 | 16 | -16 | 63 | 30 | +33 | 333 | 392 | -59 |
| 2025/02/13 | 929 | -4 | -0.43 | 1,159 | 255 | 220 | +35 | 50,790 | +51.21 | 0 | 0 | +0 | 37 | 37 | +0 | 292 | 257 | +35 |
| 2025/02/12 | 933 | +26 | +2.87 | 3,746 | 1,502 | 625 | +877 | 50,967 | +51.39 | 0 | 3 | -3 | 128 | 97 | +31 | 1,630 | 725 | +905 |
| 2025/02/11 | 907 | +12 | +1.34 | 2,212 | 615 | 325 | +290 | 50,131 | +50.55 | 1 | 3 | -2 | 54 | 25 | +29 | 670 | 353 | +317 |
| 2025/02/10 | 895 | +33 | +3.83 | 3,174 | 958 | 641 | +317 | 49,982 | +50.4 | 0 | 4 | -4 | 128 | 16 | +112 | 1,086 | 661 | +425 |
| 2025/02/08 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/02/07 | 862 | -13 | -1.49 | 1,219 | 142 | 442 | -300 | 49,564 | +49.98 | 0 | 3 | -3 | 6 | 63 | -57 | 148 | 508 | -360 |
| 2025/02/06 | 875 | +20 | +2.34 | 1,063 | 335 | 237 | +98 | 49,810 | +50.23 | 0 | 4 | -4 | 72 | 1 | +71 | 407 | 242 | +165 |
| 2025/02/05 | 855 | +4 | +0.47 | 707 | 231 | 147 | +84 | 49,504 | +49.92 | 2 | 3 | -1 | 16 | 14 | +2 | 249 | 164 | +85 |
| 2025/02/04 | 851 | +5 | +0.59 | 570 | 120 | 192 | -72 | 49,549 | +49.96 | 1 | 4 | -3 | 35 | 24 | +11 | 156 | 220 | -64 |
| 2025/02/03 | 846 | +1 | +0.12 | 1,037 | 7 | 3 | +4 | 49,744 | +50.16 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/02/02 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/02/01 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2025/01/22 | 845 | +7 | +0.84 | 757 | 283 | 161 | +122 | 49,523 | +49.94 | 0 | 115 | -115 | 19 | 30 | -11 | 302 | 306 | -4 |
| 2025/01/21 | 838 | -5 | -0.59 | 652 | 115 | 193 | -78 | 49,420 | +49.83 | 20 | 117 | -97 | 25 | 21 | +4 | 160 | 331 | -171 |
| 2025/01/20 | 843 | +1 | +0.12 | 474 | 166 | 80 | +86 | 49,555 | +49.97 | 0 | 118 | -118 | 14 | 7 | +7 | 180 | 205 | -25 |
| 2025/01/17 | 842 | -9 | -1.06 | 507 | 159 | 148 | +11 | 49,618 | +50.03 | 2 | 120 | -118 | 38 | 11 | +27 | 199 | 279 | -80 |
| 2025/01/16 | 851 | +8 | +0.95 | 675 | 256 | 144 | +112 | 49,580 | +49.99 | 1 | 6 | -5 | 25 | 6 | +19 | 282 | 156 | +126 |
| 2025/01/15 | 843 | -8 | -0.94 | 559 | 155 | 243 | -88 | 49,526 | +49.94 | 0 | 2 | -2 | 33 | 17 | +16 | 188 | 262 | -74 |
| 2025/01/14 | 851 | +12 | +1.43 | 735 | 366 | 170 | +196 | 49,512 | +49.93 | 1 | 7 | -6 | 28 | 5 | +23 | 395 | 182 | +213 |
| 2025/01/13 | 839 | -20 | -2.33 | 1,233 | 255 | 362 | -107 | 49,194 | +49.6 | 6 | 1 | +5 | 89 | 121 | -32 | 350 | 484 | -134 |
| 2025/01/10 | 859 | -15 | -1.72 | 1,270 | 159 | 353 | -194 | 49,258 | +49.67 | 111 | 3 | +108 | 62 | 94 | -32 | 332 | 450 | -118 |
| 2025/01/09 | 874 | -11 | -1.24 | 1,156 | 199 | 500 | -301 | 49,411 | +49.82 | 167 | 12 | +155 | 56 | 36 | +20 | 422 | 548 | -126 |
| 2025/01/08 | 885 | -1 | -0.11 | 540 | 94 | 100 | -6 | 49,682 | +50.1 | 0 | 5 | -5 | 17 | 11 | +6 | 111 | 116 | -5 |
| 2025/01/07 | 886 | +1 | +0.11 | 842 | 90 | 225 | -135 | 49,630 | +50.04 | 127 | 8 | +119 | 12 | 23 | -11 | 229 | 256 | -27 |
| 2025/01/06 | 885 | +11 | +1.26 | 745 | 259 | 146 | +113 | 49,759 | +50.18 | 126 | 5 | +121 | 31 | 3 | +28 | 416 | 154 | +262 |
| 2025/01/03 | 874 | +2 | +0.23 | 930 | 104 | 356 | -252 | 49,728 | +50.14 | 75 | 5 | +70 | 37 | 48 | -11 | 216 | 409 | -193 |
| 2025/01/02 | 872 | -25 | -2.79 | 3,047 | 773 | 474 | +299 | 49,972 | +50.39 | 106 | 1,281 | -1,175 | 99 | 143 | -44 | 978 | 1,898 | -920 |
| 2025/01/01 | -- | -- | -- | -- | 7 | 3 | +4 | -- | -- | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 4 | +3 |
| 2024/12/31 | 897 | +12 | +1.36 | 723 | 257 | 119 | +138 | 49,637 | +50.05 | 151 | 32 | +119 | 41 | 11 | +30 | 449 | 162 | +287 |
| 2024/12/30 | 885 | -10 | -1.12 | 641 | 24 | 124 | -100 | 49,530 | +49.94 | 0 | 2 | -2 | 16 | 36 | -20 | 40 | 162 | -122 |
| 2024/12/27 | 895 | -11 | -1.21 | 1,012 | 83 | 456 | -373 | 49,590 | +50 | 260 | 28 | +232 | 28 | 27 | +1 | 371 | 511 | -140 |
| 2024/12/26 | 906 | +9 | +1 | 1,426 | 257 | 637 | -380 | 49,845 | +50.26 | 671 | 5 | +666 | 21 | 7 | +14 | 949 | 649 | +300 |
| 2024/12/25 | 897 | -9 | -0.99 | 2,426 | 120 | 1,354 | -1,234 | 49,936 | +50.35 | 684 | 0 | +684 | 31 | 83 | -52 | 835 | 1,437 | -602 |
| 2024/12/24 | 906 | -1 | -0.11 | 2,391 | 543 | 1,001 | -458 | 50,927 | +51.35 | 664 | 4 | +660 | 90 | 18 | +72 | 1,297 | 1,023 | +274 |
| 2024/12/23 | 907 | +18 | +2.02 | 2,453 | 493 | 1,199 | -706 | 51,276 | +51.7 | 688 | 2 | +686 | 62 | 41 | +21 | 1,243 | 1,242 | +1 |
| 2024/12/20 | 889 | -21 | -2.31 | 2,518 | 244 | 1,640 | -1,396 | 51,889 | +52.32 | 734 | 2 | +732 | 46 | 97 | -51 | 1,024 | 1,739 | -715 |
| 2024/12/19 | 910 | +6 | +0.66 | 1,357 | 579 | 369 | +210 | 52,921 | +53.36 | 56 | 5 | +51 | 35 | 33 | +2 | 670 | 407 | +263 |
| 2024/12/18 | 904 | -38 | -1.68 | 1,926 | 212 | 854 | -642 | 52,716 | +53.16 | 178 | 29 | +149 | 56 | 171 | -115 | 446 | 1,054 | -608 |
| 2024/12/17 | 942 | +19 | +2.06 | 1,960 | 557 | 443 | +114 | 53,355 | +53.8 | 80 | 0 | +80 | 196 | 26 | +170 | 833 | 469 | +364 |
| 2024/12/16 | 923 | -16 | -1.7 | 1,555 | 348 | 532 | -184 | 53,597 | +54.04 | 68 | 2 | +66 | 24 | 62 | -38 | 440 | 596 | -156 |
| 2024/12/13 | 939 | -3 | -0.32 | 1,144 | 272 | 404 | -132 | 53,920 | +54.37 | 40 | 0 | +40 | 18 | 46 | -28 | 330 | 450 | -120 |
| 2024/12/12 | 942 | +7 | +0.75 | 2,277 | 1,023 | 609 | +414 | 54,060 | +54.51 | 11 | 3 | +8 | 38 | 9 | +29 | 1,072 | 621 | +451 |
| 2024/12/11 | 935 | -6 | -0.64 | 1,607 | 282 | 453 | -171 | 53,622 | +54.07 | 62 | 7 | +55 | 31 | 61 | -30 | 375 | 521 | -146 |
| 2024/12/10 | 941 | -27 | -2.79 | 2,583 | 504 | 784 | -280 | 53,661 | +54.11 | 45 | 5 | +40 | 39 | 89 | -50 | 588 | 878 | -290 |
| 2024/12/09 | 968 | +43 | +4.65 | 4,693 | 1,413 | 1,419 | -6 | 54,086 | +54.54 | 46 | 0 | +46 | 137 | 57 | +80 | 1,596 | 1,476 | +120 |
| 2024/12/06 | 925 | +1 | +0.11 | 2,305 | 659 | 607 | +52 | 54,002 | +54.45 | 13 | 10 | +3 | 49 | 38 | +11 | 721 | 655 | +66 |
| 2024/12/05 | 924 | +8 | +0.87 | 1,750 | 570 | 404 | +166 | 54,055 | +54.51 | 8 | 16 | -8 | 65 | 56 | +9 | 643 | 476 | +167 |
| 2024/12/04 | 916 | -8 | -0.87 | 2,154 | 359 | 841 | -482 | 53,905 | +54.36 | 75 | 52 | +23 | 33 | 80 | -47 | 467 | 973 | -506 |
| 2024/12/03 | 924 | +27 | +3.01 | 4,037 | 2,034 | 476 | +1,558 | 54,467 | +54.92 | 36 | 39 | -3 | 220 | 126 | +94 | 2,290 | 641 | +1,649 |
| 2024/12/02 | 897 | +8 | +0.9 | 1,525 | 424 | 410 | +14 | 52,941 | +53.38 | 59 | 0 | +59 | 56 | 73 | -17 | 539 | 483 | +56 |
| 2024/11/29 | 889 | +21 | +2.42 | 1,923 | 891 | 378 | +513 | 53,062 | +53.51 | 1 | 0 | +1 | 139 | 39 | +100 | 1,031 | 417 | +614 |
| 2024/11/28 | 868 | +4 | +0.46 | 1,258 | 471 | 354 | +117 | 52,650 | +53.09 | 11 | 0 | +11 | 33 | 50 | -17 | 515 | 404 | +111 |
| 2024/11/27 | 864 | -21 | -2.37 | 2,203 | 449 | 600 | -151 | 52,658 | +53.1 | 36 | 0 | +36 | 35 | 68 | -33 | 520 | 668 | -148 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
