TWD

+1.50 (1.32%)

2025.06.26收盤

三福化－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

三福化最新資券變化狀況

整理三福化最新交易日(2025/06/26) 資券變化狀況。融資部分淨增減為+4張，其中買進15張、賣出11張、現償0張。累積至收盤三福化融資餘額為349張，狀態為「連3減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤三福化融券餘額為0張，狀態為「減-連19無」。

借券賣出部分淨增減為-82張，其中賣出6張、還券88張、調整0張。累積至收盤三福化借券賣出餘額為781張。

開盤價

114

收盤價

115.5

當日範圍

112.5 - 116.5

成交張數

242

開盤價(昨)

110.5

收盤價(昨)

114

昨日範圍

110.5 - 114.5

成交張數(昨)

226

成交金額

2789.86萬

成交金額(昨)

2564.07萬

52週範圍

82.8 - 153

發行股數

1億

市值

116億

資券變化－當日

資料時間：2025/06/26

開盤價

114

收盤價

115.5

成交張數

242

06/26當日	融資(張)	融券(張
買進	15	0
賣出	11	0
現償	0	0
增減	+4	0
餘額	349	0
使用率	1.4%	0.0%
連增連減	連3減→連3增	減→連19無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連20無

06/26當日	借券賣出(張)
賣出	6
還券	88
調整	0
增減	-82
餘額	781
次日限額	52

資券變化－歷史逐日資訊

資料時間：2025/06/26

開盤價

114

收盤價

115.5

成交張數

242

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/26	115.5	+1.5	+1.32	242	15	11	0	+4	349	25,176	1.39	0	0	0	+0	0	0	6	88	0	-82	781	52	0	0	0	12.82
2025/06/25	114	+2.5	+2.24	226	6	5	0	+1	345	25,176	1.37	0	0	0	+0	0	0	6	4	0	+2	863	51	0	0	0	9.75
2025/06/24	111.5	+3.5	+3.24	82	8	6	0	+2	344	25,176	1.37	0	0	0	+0	0	0	4	30	0	-26	861	49	0	0	0	9.78
2025/06/23	108	-0.5	-0.46	50	0	8	0	-8	342	25,176	1.36	0	0	0	+0	0	0	3	3	0	+0	887	49	0	0	0	23.97
2025/06/20	108.5	-2	-1.81	49	3	4	0	-1	350	25,176	1.39	0	0	0	+0	0	0	8	9	0	-1	887	50	0	0	0	14.42
2025/06/19	110.5	-1	-0.9	26	0	2	0	-2	351	25,176	1.39	0	0	0	+0	0	0	0	58	0	-58	888	50	0	0	0	3.83
2025/06/18	111.5	+0.5	+0.45	40	3	1	0	+2	353	25,176	1.4	0	0	0	+0	0	0	7	2	0	+5	946	50	0	0	0	12.37
2025/06/17	111	+0.5	+0.45	45	2	1	0	+1	351	25,176	1.39	0	0	0	+0	0	0	3	8	0	-5	941	50	0	0	0	17.89
2025/06/16	110.5	-0.5	-0.45	45	3	0	0	+3	350	25,176	1.39	0	0	0	+0	0	0	1	18	0	-17	946	50	0	0	0	13.44
2025/06/13	111	-3	-2.63	74	4	2	0	+2	347	25,176	1.38	0	0	0	+0	0	0	10	13	0	-3	963	50	0	0	0	30.96
2025/06/12	114	+1.5	+1.33	89	2	1	0	+1	345	25,176	1.37	0	0	0	+0	0	0	3	5	0	-2	966	50	0	0	0	19.05
2025/06/11	112.5	+0.5	+0.45	168	1	7	0	-6	344	25,176	1.37	0	0	0	+0	0	0	2	198	0	-196	968	50	0	0	0	19
2025/06/10	112	+2.5	+2.28	116	3	9	0	-6	350	25,176	1.39	0	0	0	+0	0	0	1	34	0	-33	1,164	49	0	0	0	18.11
2025/06/09	109.5	-1	-0.9	78	0	4	0	-4	356	25,176	1.41	0	0	0	+0	0	0	5	0	0	+5	1,197	48	0	0	0	39.89
2025/06/06	110.5	+1	+0.91	76	2	6	0	-4	360	25,176	1.43	0	0	0	+0	0	0	0	13	0	-13	1,192	48	0	0	0	10.49
2025/06/05	109.5	+0	+0	65	3	6	0	-3	364	25,176	1.45	0	0	0	+0	0	0	0	7	0	-7	1,205	47	0	0	0	13.81
2025/06/04	109.5	+2	+1.86	83	0	2	0	-2	367	25,176	1.46	0	0	0	+0	0	0	1	0	0	+1	1,212	48	0	0	0	23.99
2025/06/03	107.5	-0.5	-0.46	87	2	1	0	+1	369	25,176	1.47	0	0	0	+0	0	0	12	1	0	+11	1,211	48	0	0	0	24.09
2025/06/02	108	-2	-1.82	126	2	5	0	-3	368	25,176	1.46	0	0	0	+0	0	0	6	8	0	-2	1,200	47	0	0	0	23.82
2025/05/29	110	-1.5	-1.35	184	5	6	0	-1	371	25,176	1.47	3	0	0	-3	0	0	24	10	0	+14	1,202	47	0	0	0	19.59
2025/05/28	111.5	-4.5	-3.88	716	20	45	0	-25	372	25,176	1.48	0	3	0	+3	3	0.01	36	0	0	+36	1,188	46	0	0	0.81	51.52
2025/05/27	116	+0	+0	1,958	113	38	0	+75	397	25,176	1.58	0	0	0	+0	0	0	21	22	0	-1	1,152	40	1	0.05	0	60.59
2025/05/26	116	+5.5	+4.98	248	30	4	0	+26	322	25,176	1.28	0	0	0	+0	0	0	14	0	0	+14	1,153	21	0	0	0	24.16
2025/05/23	110.5	-1.5	-1.34	56	0	1	0	-1	296	25,176	1.18	0	0	0	+0	0	0	0	0	0	+0	1,139	20	0	0	0	8.91
2025/05/22	112	-1	-0.88	32	0	2	0	-2	297	25,176	1.18	0	0	0	+0	0	0	0	6	0	-6	1,139	2	0	0	0	12.35
2025/05/21	113	+2	+1.8	52	0	3	0	-3	299	25,176	1.19	0	0	0	+0	0	0	0	38	0	-38	1,145	2	0	0	0	3.82
2025/05/20	111	+0	+0	41	3	2	0	+1	302	25,176	1.2	0	0	0	+0	0	0	0	6	0	-6	1,183	3	0	0	0	21.73
2025/05/19	111	-1.5	-1.33	38	0	2	0	-2	301	25,176	1.2	0	0	0	+0	0	0	0	0	0	+0	1,189	3	0	0	0	15.62
2025/05/16	112.5	+0.5	+0.45	47	1	1	0	+0	303	25,176	1.2	0	0	0	+0	0	0	0	0	0	+0	1,189	3	0	0	0	21.13
2025/05/15	112	+0.5	+0.45	74	3	3	0	+0	303	25,176	1.2	0	0	0	+0	0	0	3	0	0	+3	1,189	3	0	0	0	36.47
2025/05/14	111.5	+3	+2.76	134	0	2	0	-2	303	25,176	1.2	0	0	0	+0	0	0	0	18	0	-18	1,186	3	0	0	0	14.22
2025/05/13	108.5	+0.5	+0.46	61	0	3	0	-3	305	25,176	1.21	0	0	0	+0	0	0	0	0	0	+0	1,204	3	0	0	0	13.16
2025/05/12	108	+2	+1.89	44	2	0	0	+2	308	25,176	1.22	0	0	0	+0	0	0	0	45	0	-45	1,204	3	0	0	0	11.46
2025/05/09	106	+0.5	+0.47	98	1	1	0	+0	306	25,176	1.22	0	0	0	+0	0	0	3	8	0	-5	1,249	3	0	0	0	19.33
2025/05/08	105.5	+0.5	+0.48	51	0	0	0	+0	306	25,176	1.22	0	0	0	+0	0	0	3	0	0	+3	1,254	3	0	0	0	29.4
2025/05/07	105	+1	+0.96	23	0	1	0	-1	306	25,176	1.22	0	0	0	+0	0	0	3	19	0	-16	1,251	3	0	0	0	22.04
2025/05/06	104	+2.5	+2.46	56	0	15	0	-15	307	25,176	1.22	0	0	0	+0	0	0	3	27	0	-24	1,267	4	0	0	0	32.13
2025/05/05	101.5	-1.5	-1.46	84	20	0	0	+20	322	25,176	1.28	0	0	0	+0	0	0	2	0	0	+2	1,291	4	0	0	0	43.07
2025/05/02	103	+0	+0	40	1	0	0	+1	302	25,176	1.2	0	0	0	+0	0	0	2	0	0	+2	1,289	4	0	0	0	12.44
2025/04/30	103	+0	+0	70	1	1	0	+0	301	25,176	1.2	0	0	0	+0	0	0	2	12	0	-10	1,287	4	0	0	0	28.37
2025/04/29	103	+0.5	+0.49	63	0	5	0	-5	301	25,176	1.2	0	0	0	+0	0	0	0	0	0	+0	1,297	4	0	0	0	33.2
2025/04/28	102.5	+2.5	+2.5	59	0	6	0	-6	306	25,176	1.22	0	0	0	+0	0	0	3	0	0	+3	1,297	4	0	0	0	11.94
2025/04/25	100	+1.3	+1.32	43	0	0	1	-1	312	25,176	1.24	0	0	0	+0	0	0	0	0	0	+0	1,294	4	0	0	0	9.23
2025/04/24	98.7	-1.2	-1.2	41	1	2	0	-1	313	25,176	1.24	0	0	0	+0	0	0	4	0	0	+4	1,294	4	0	0	0	19.75
2025/04/23	99.9	+3.1	+3.2	62	0	2	0	-2	314	25,176	1.25	0	0	0	+0	0	0	3	14	0	-11	1,290	4	0	0	0	12.98
2025/04/22	96.8	-0.8	-0.82	81	1	0	0	+1	316	25,176	1.26	0	0	0	+0	0	0	4	0	0	+4	1,301	4	0	0	0	25.94
2025/04/21	97.6	-4.4	-4.31	108	4	0	0	+4	315	25,176	1.25	0	0	0	+0	0	0	4	0	0	+4	1,297	4	0	0	0	30.51
2025/04/18	102	+1.5	+1.49	36	0	1	0	-1	311	25,176	1.24	0	0	0	+0	0	0	4	0	0	+4	1,293	4	0	0	0	16.76
2025/04/17	100.5	+0.9	+0.9	67	1	3	0	-2	312	25,176	1.24	0	0	0	+0	0	0	4	20	0	-16	1,289	5	0	0	0	41.57
2025/04/16	99.6	-1.9	-1.87	74	0	7	0	-7	314	25,176	1.25	0	0	0	+0	0	0	4	0	0	+4	1,305	5	0	0	0	27.09
2025/04/15	101.5	+3.8	+3.89	115	7	9	0	-2	321	25,176	1.28	0	0	0	+0	0	0	5	0	0	+5	1,301	5	0	0	0	36.49
2025/04/14	97.7	+3.2	+3.39	111	3	4	0	-1	323	25,176	1.28	0	0	0	+0	0	0	4	0	0	+4	1,296	5	0	0	0	24.37
2025/04/11	94.5	+3.5	+3.85	151	2	12	0	-10	324	25,176	1.29	0	0	0	+0	0	0	4	0	0	+4	1,292	5	0	0	0	35.07
2025/04/10	91	+8.2	+9.9	86	2	7	0	-5	334	25,176	1.33	0	0	0	+0	0	0	1	0	0	+1	1,288	5	0	0	0	0
2025/04/09	82.8	-8.1	-8.91	362	13	47	1	-35	339	25,176	1.35	0	0	0	+0	0	0	4	0	0	+4	1,287	5	0	0	0	19.88
2025/04/08	90.9	-8.1	-8.18	435	18	143	5	-130	374	25,176	1.49	0	0	0	+0	0	0	0	0	0	+0	1,283	5	0	0	0	18.61
2025/04/07	99	-11	-10	39	5	15	4	-14	504	25,176	2	0	0	0	+0	0	0	4	20	0	-16	1,283	5	0	0	0	0
2025/04/02	110	+0	+0	49	1	1	0	+0	518	25,176	2.06	0	0	0	+0	0	0	12	39	0	-27	1,299	5	0	0	0	18.38
2025/04/01	110	+4	+3.77	149	1	2	0	-1	518	25,176	2.06	3	0	0	-3	0	0	18	0	0	+18	1,326	48	0	0	0	25.51
2025/03/31	106	-7	-6.19	301	4	84	10	-90	519	25,176	2.06	0	3	0	+3	3	0.01	44	0	0	+44	1,308	47	0	0	0.58	17.59
2025/03/28	113	-4.5	-3.83	406	22	83	0	-61	609	25,176	2.42	0	0	0	+0	0	0	41	32	0	+9	1,264	45	0	0	0	10.84
2025/03/27	117.5	-1.5	-1.26	141	3	1	0	+2	670	25,176	2.66	0	0	0	+0	0	0	27	8	0	+19	1,255	42	0	0	0	6.39
2025/03/26	119	+0	+0	51	16	1	0	+15	668	25,176	2.65	0	0	0	+0	0	0	23	0	0	+23	1,236	42	0	0	0	13.74
2025/03/25	119	+0	+0	106	0	2	0	-2	653	25,176	2.59	0	0	0	+0	0	0	41	0	0	+41	1,213	42	0	0	0	11.32
2025/03/24	119	-1	-0.83	91	0	0	0	+0	655	25,176	2.6	0	0	0	+0	0	0	36	0	0	+36	1,172	42	0	0	0	20.91
2025/03/21	120	-1	-0.83	133	4	1	0	+3	655	25,176	2.6	0	0	0	+0	0	0	40	0	0	+40	1,136	41	0	0	0	9.01
2025/03/20	121	+1.5	+1.26	169	2	28	0	-26	652	25,176	2.59	0	0	0	+0	0	0	21	0	0	+21	1,096	41	0	0	0	12.44
2025/03/19	119.5	+1	+0.84	129	2	0	0	+2	678	25,176	2.69	0	0	0	+0	0	0	37	0	0	+37	1,075	40	0	0	0	10.85
2025/03/18	118.5	+0	+0	103	8	0	0	+8	676	25,176	2.69	0	0	0	+0	0	0	23	0	0	+23	1,038	39	0	0	0	16.5
2025/03/17	118.5	-0.5	-0.42	92	3	0	0	+3	668	25,176	2.65	0	0	0	+0	0	0	17	0	0	+17	1,015	39	0	0	0	14.19
2025/03/14	119	+0	+0	68	0	1	0	-1	665	25,176	2.64	0	0	0	+0	0	0	4	0	0	+4	998	39	0	0	0	23.39
2025/03/13	119	-1	-0.83	133	2	4	0	-2	666	25,176	2.65	0	0	0	+0	0	0	14	0	0	+14	994	39	0	0	0	36.76
2025/03/12	120	+1	+0.84	105	6	6	0	+0	668	25,176	2.65	0	0	0	+0	0	0	6	0	0	+6	980	39	0	0	0	20.96
2025/03/11	119	-2	-1.65	157	6	3	0	+3	668	25,176	2.65	0	0	0	+0	0	0	12	14	0	-2	974	38	0	0	0	28.75
2025/03/10	121	-2	-1.63	83	2	2	0	+0	665	25,176	2.64	0	0	0	+0	0	0	3	5	0	-2	976	38	0	0	0	8.44
2025/03/07	123	-2	-1.6	205	14	8	0	+6	665	25,176	2.64	0	0	0	+0	0	0	17	9	0	+8	978	38	0	0	0	28.72
2025/03/06	125	+1	+0.81	283	3	9	0	-6	659	25,176	2.62	1	0	0	-1	0	0	5	7	0	-2	970	37	0	0	0	24.4
2025/03/05	124	+3.5	+2.9	245	95	15	0	+80	665	25,176	2.64	0	1	0	+1	1	0	6	0	0	+6	972	39	0	0	0.15	18.79
2025/03/04	120.5	+1	+0.84	189	0	3	1	-4	585	25,176	2.32	0	0	0	+0	0	0	12	38	0	-26	966	37	0	0	0	46.59
2025/03/03	119.5	-1	-0.83	141	1	9	0	-8	589	25,176	2.34	0	0	0	+0	0	0	4	0	0	+4	992	37	0	0	0	19.11
2025/02/27	120.5	-2.5	-2.03	294	31	17	10	+4	597	25,176	2.37	0	0	0	+0	0	0	37	6	0	+31	988	37	0	0	0	12.24
2025/02/26	123	-1	-0.81	97	12	2	0	+10	593	25,176	2.36	0	0	0	+0	0	0	9	33	0	-24	957	43	0	0	0	8.25
2025/02/25	124	+0.5	+0.4	104	7	15	0	-8	583	25,176	2.32	0	0	0	+0	0	0	2	2	0	+0	981	43	0	0	0	20.25
2025/02/24	123.5	-2	-1.59	171	10	21	0	-11	591	25,176	2.35	0	0	0	+0	0	0	0	17	0	-17	981	43	0	0	0	9.94
2025/02/21	125.5	-0.5	-0.4	159	4	8	0	-4	602	25,176	2.39	0	0	0	+0	0	0	6	16	0	-10	998	42	0	0	0	21.34
2025/02/20	126	+1	+0.8	193	27	6	0	+21	606	25,176	2.41	2	0	0	-2	0	0	1	14	0	-13	1,008	42	0	0	0	29.56
2025/02/19	125	+2.5	+2.04	203	12	13	0	-1	585	25,176	2.32	0	0	0	+0	2	0.01	3	3	0	+0	1,021	40	0	0	0.34	27.59
2025/02/18	122.5	-0.5	-0.41	89	5	4	0	+1	586	25,176	2.33	1	0	0	-1	2	0.01	5	38	0	-33	1,021	39	1	1.12	0.34	20.17
2025/02/17	123	+1	+0.82	66	0	4	0	-4	585	25,176	2.32	0	0	0	+0	3	0.01	1	1	0	+0	1,054	40	0	0	0.51	10.55
2025/02/14	122	+0	+0	58	3	3	0	+0	589	25,176	2.34	1	0	0	-1	3	0.01	1	24	0	-23	1,054	40	0	0	0.51	17.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務