4755
123
TWD+3.00 (2.50%)
2025.02.05收盤
三福化－法人買賣
三福化最新法人買賣狀況
整理三福化最新交易日(2025/02/05) 法人買賣狀況。買進部分三大法人合計買進31張、佔全市場比重的44.93%；其中外資買進31張、佔全市場比重的44.93%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出25張、佔全市場比重的36.23%；其中外資賣出22張、佔全市場比重的31.88%；自營商賣出3張、佔全市場比重的4.35%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對三福化持股淨買入(+)/淨賣出(-)張數為+6張，均價為NT$122元。
開盤價
121.5
收盤價
123
當日範圍
121 - 123
成交張數
69
開盤價(昨)
121
收盤價(昨)
120
昨日範圍
119.5 - 121
成交張數(昨)
80
成交金額
841.85萬
成交金額(昨)
961.10萬
52週範圍
112.5 - 162.5
發行股數
1億
市值
124億
三大法人買賣超－當日
資料時間：2025/02/05
開盤價
121.5
收盤價
123
成交張數
69
| 02/05當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 31 | 22 | +9 | 連2賣→買 |
| 金額(元) | 378.2萬 | 268.4萬 | +110萬 | ||
| 均價(元) | 122.01 | 122.01 | 122.01 | ||
| 佔成交比重(%) | 44.9% | 31.9% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連22無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 122.01 | 122.01 | 122.01 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 3 | -3 | 無→連2賣 |
| 金額(元) | 0 | 36.6萬 | -37萬 | ||
| 均價(元) | 122.01 | 122.01 | 122.01 | ||
| 佔成交比重(%) | 0.0% | 4.3% | 不適用 | ||
| 三大法人 | 張數 | 31 | 25 | +6 | 連2賣→買 |
| 金額(元) | 378.2萬 | 305.0萬 | +73萬 | ||
| 均價(元) | 122.01 | 122.01 | 122.01 | ||
| 佔成交比重(%) | 44.9% | 36.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/02/05
開盤價
121.5
收盤價
123
成交張數
69
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/02/05 | 123 | +3 | +2.5 | 69 | 31 | 22 | +9 | -- | -- | 0 | 0 | +0 | 0 | 3 | -3 | 31 | 25 | +6 |
| 2025/02/04 | 120 | -1 | -0.83 | 80 | 25 | 35 | -10 | 30,312 | +30.1 | 0 | 0 | +0 | 2 | 3 | -1 | 27 | 38 | -11 |
| 2025/02/03 | 121 | -2.5 | -2.02 | 96 | 35 | 36 | -1 | 30,325 | +30.11 | 0 | 0 | +0 | 3 | 3 | +0 | 38 | 39 | -1 |
| 2025/01/22 | 123.5 | +1.5 | +1.23 | 119 | 59 | 26 | +33 | 30,331 | +30.12 | 0 | 0 | +0 | 1 | 0 | +1 | 60 | 26 | +34 |
| 2025/01/21 | 122 | +0 | +0 | 71 | 22 | 25 | -3 | 30,289 | +30.08 | 0 | 0 | +0 | 2 | 1 | +1 | 24 | 26 | -2 |
| 2025/01/20 | 122 | +1 | +0.83 | 59 | 18 | 24 | -6 | 30,295 | +30.08 | 0 | 0 | +0 | 1 | 1 | +0 | 19 | 25 | -6 |
| 2025/01/17 | 121 | -1 | -0.82 | 50 | 11 | 25 | -14 | 30,302 | +30.09 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 26 | -14 |
| 2025/01/16 | 122 | +2 | +1.67 | 122 | 61 | 21 | +40 | 30,316 | +30.1 | 0 | 0 | +0 | 2 | 1 | +1 | 63 | 22 | +41 |
| 2025/01/15 | 120 | -1 | -0.83 | 85 | 18 | 40 | -22 | 30,276 | +30.06 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 40 | -20 |
| 2025/01/14 | 121 | +2 | +1.68 | 149 | 36 | 51 | -15 | 30,295 | +30.08 | 0 | 0 | +0 | 0 | 1 | -1 | 36 | 52 | -16 |
| 2025/01/13 | 119 | -3 | -2.46 | 420 | 118 | 160 | -42 | 30,305 | +30.09 | 0 | 0 | +0 | 5 | 10 | -5 | 123 | 170 | -47 |
| 2025/01/10 | 122 | +0 | +0 | 113 | 12 | 47 | -35 | 30,339 | +30.13 | 0 | 0 | +0 | 0 | 2 | -2 | 12 | 49 | -37 |
| 2025/01/09 | 122 | -2.5 | -2.01 | 160 | 33 | 60 | -27 | 30,364 | +30.15 | 0 | 0 | +0 | 1 | 2 | -1 | 34 | 62 | -28 |
| 2025/01/08 | 124.5 | +0 | +0 | 123 | 35 | 55 | -20 | 30,384 | +30.17 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 55 | -20 |
| 2025/01/07 | 124.5 | -7 | -5.32 | 894 | 70 | 457 | -387 | 30,404 | +30.19 | 0 | 0 | +0 | 8 | 13 | -5 | 78 | 470 | -392 |
| 2025/01/06 | 131.5 | +2.5 | +1.94 | 142 | 91 | 35 | +56 | 30,750 | +30.53 | 0 | 0 | +0 | 1 | 0 | +1 | 92 | 35 | +57 |
| 2025/01/03 | 129 | +0 | +0 | 83 | 20 | 32 | -12 | 30,692 | +30.48 | 0 | 0 | +0 | 2 | 1 | +1 | 22 | 33 | -11 |
| 2025/01/02 | 129 | -0.5 | -0.39 | 93 | 20 | 52 | -32 | 30,710 | +30.49 | 0 | 0 | +0 | 1 | 8 | -7 | 21 | 60 | -39 |
| 2025/01/01 | -- | -- | -- | -- | 13 | 2 | +11 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 2 | +11 |
| 2024/12/31 | 129.5 | +0.5 | +0.39 | 89 | 27 | 40 | -13 | 30,758 | +30.54 | 0 | 0 | +0 | 2 | 1 | +1 | 29 | 41 | -12 |
| 2024/12/30 | 129 | -1 | -0.77 | 75 | 24 | 16 | +8 | 30,794 | +30.58 | 0 | 0 | +0 | 0 | 1 | -1 | 24 | 17 | +7 |
| 2024/12/27 | 130 | -1 | -0.76 | 86 | 12 | 15 | -3 | 30,828 | +30.61 | 0 | 0 | +0 | 1 | 1 | +0 | 13 | 16 | -3 |
| 2024/12/26 | 131 | -2.5 | -1.87 | 138 | 42 | 32 | +10 | 30,862 | +30.65 | 0 | 40 | -40 | 1 | 0 | +1 | 43 | 72 | -29 |
| 2024/12/25 | 133.5 | +2.5 | +1.91 | 106 | 62 | 20 | +42 | 30,935 | +30.72 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 20 | +43 |
| 2024/12/24 | 131 | -0.5 | -0.38 | 177 | 99 | 61 | +38 | 30,895 | +30.68 | 0 | 0 | +0 | 1 | 0 | +1 | 100 | 61 | +39 |
| 2024/12/23 | 131.5 | +2 | +1.54 | 169 | 104 | 66 | +38 | 30,875 | +30.66 | 0 | 0 | +0 | 4 | 2 | +2 | 108 | 68 | +40 |
| 2024/12/20 | 129.5 | -2.5 | -1.89 | 289 | 131 | 92 | +39 | 30,885 | +30.67 | 0 | 0 | +0 | 5 | 5 | +0 | 136 | 97 | +39 |
| 2024/12/19 | 132 | -3.5 | -2.58 | 391 | 168 | 160 | +8 | 30,828 | +30.61 | 0 | 0 | +0 | 1 | 1 | +0 | 169 | 161 | +8 |
| 2024/12/18 | 135.5 | +5 | +3.83 | 529 | 236 | 110 | +126 | 30,825 | +30.61 | 1 | 0 | +1 | 0 | 9 | -9 | 237 | 119 | +118 |
| 2024/12/17 | 130.5 | +3 | +2.35 | 197 | 83 | 58 | +25 | 30,684 | +30.47 | 0 | 0 | +0 | 1 | 3 | -2 | 84 | 61 | +23 |
| 2024/12/16 | 127.5 | -5 | -3.77 | 293 | 51 | 64 | -13 | 30,662 | +30.45 | 0 | 0 | +0 | 1 | 4 | -3 | 52 | 68 | -16 |
| 2024/12/13 | 132.5 | -3.5 | -2.57 | 340 | 131 | 54 | +77 | 30,717 | +30.5 | 0 | 3 | -3 | 1 | 3 | -2 | 132 | 60 | +72 |
| 2024/12/12 | 136 | -2.5 | -1.81 | 330 | 104 | 55 | +49 | 30,704 | +30.49 | 0 | 0 | +0 | 0 | 1 | -1 | 104 | 56 | +48 |
| 2024/12/11 | 138.5 | +0.5 | +0.36 | 236 | 30 | 41 | -11 | 30,650 | +30.44 | 40 | 0 | +40 | 0 | 3 | -3 | 70 | 44 | +26 |
| 2024/12/10 | 138 | -4.5 | -3.16 | 407 | 96 | 127 | -31 | 30,702 | +30.49 | 0 | 0 | +0 | 0 | 8 | -8 | 96 | 135 | -39 |
| 2024/12/09 | 142.5 | +1.5 | +1.06 | 972 | 255 | 198 | +57 | 30,826 | +30.61 | 0 | 0 | +0 | 1 | 4 | -3 | 256 | 202 | +54 |
| 2024/12/06 | 141 | -2.5 | -1.74 | 5,382 | 1,308 | 1,017 | +291 | 30,768 | +30.55 | 61 | 0 | +61 | 27 | 183 | -156 | 1,396 | 1,200 | +196 |
| 2024/12/05 | 143.5 | +13 | +9.96 | 1,366 | 5 | 21 | -16 | 30,526 | +30.31 | 0 | 0 | +0 | 168 | 0 | +168 | 173 | 21 | +152 |
| 2024/12/04 | 130.5 | -0.5 | -0.38 | 251 | 92 | 64 | +28 | 30,567 | +30.35 | 0 | 50 | -50 | 5 | 3 | +2 | 97 | 117 | -20 |
| 2024/12/03 | 131 | -1.5 | -1.13 | 532 | 142 | 121 | +21 | 30,557 | +30.34 | 0 | 0 | +0 | 3 | 3 | +0 | 145 | 124 | +21 |
| 2024/12/02 | 132.5 | -1.5 | -1.12 | 181 | 50 | 66 | -16 | 30,558 | +30.34 | 0 | 0 | +0 | 1 | 0 | +1 | 51 | 66 | -15 |
| 2024/11/29 | 134 | -4 | -2.9 | 376 | 71 | 142 | -71 | 30,653 | +30.44 | 0 | 0 | +0 | 1 | 5 | -4 | 72 | 147 | -75 |
| 2024/11/28 | 138 | +6 | +4.55 | 1,082 | 238 | 272 | -34 | 30,748 | +30.53 | 0 | 0 | +0 | 5 | 4 | +1 | 243 | 276 | -33 |
| 2024/11/27 | 132 | -2 | -1.49 | 960 | 288 | 335 | -47 | 30,791 | +30.57 | 0 | 0 | +0 | 3 | 15 | -12 | 291 | 350 | -59 |
| 2024/11/26 | 134 | +10.5 | +8.5 | 1,698 | 470 | 193 | +277 | 30,880 | +30.66 | 0 | 0 | +0 | 10 | 20 | -10 | 480 | 213 | +267 |
| 2024/11/25 | 123.5 | +1 | +0.82 | 873 | 692 | 769 | -77 | 30,615 | +30.4 | 0 | 0 | +0 | 15 | 1 | +14 | 707 | 770 | -63 |
| 2024/11/22 | 122.5 | +1.5 | +1.24 | 131 | 77 | 20 | +57 | 30,676 | +30.46 | 0 | 0 | +0 | 5 | 1 | +4 | 82 | 21 | +61 |
| 2024/11/21 | 121 | +0.5 | +0.41 | 111 | 63 | 51 | +12 | 30,603 | +30.39 | 0 | 0 | +0 | 0 | 1 | -1 | 63 | 52 | +11 |
| 2024/11/20 | 120.5 | -1.5 | -1.23 | 80 | 7 | 50 | -43 | 30,588 | +30.37 | 0 | 0 | +0 | 5 | 2 | +3 | 12 | 52 | -40 |
| 2024/11/19 | 122 | +2.5 | +2.09 | 107 | 42 | 36 | +6 | 30,611 | +30.4 | 0 | 0 | +0 | 4 | 0 | +4 | 46 | 36 | +10 |
| 2024/11/18 | 119.5 | -1.5 | -1.24 | 344 | 49 | 164 | -115 | 30,604 | +30.39 | 0 | 0 | +0 | 1 | 1 | +0 | 50 | 165 | -115 |
| 2024/11/15 | 121 | +2 | +1.68 | 106 | 28 | 33 | -5 | 30,674 | +30.46 | 0 | 0 | +0 | 0 | 3 | -3 | 28 | 36 | -8 |
| 2024/11/14 | 119 | -2 | -1.65 | 263 | 26 | 167 | -141 | 30,654 | +30.44 | 0 | 0 | +0 | 1 | 8 | -7 | 27 | 175 | -148 |
| 2024/11/13 | 121 | -2 | -1.63 | 268 | 54 | 172 | -118 | 30,790 | +30.57 | 0 | 0 | +0 | 4 | 8 | -4 | 58 | 180 | -122 |
| 2024/11/12 | 123 | -2.5 | -1.99 | 224 | 24 | 99 | -75 | 30,894 | +30.68 | 0 | 0 | +0 | 7 | 7 | +0 | 31 | 106 | -75 |
| 2024/11/11 | 125.5 | -1.5 | -1.18 | 184 | 57 | 92 | -35 | 30,981 | +30.76 | 0 | 0 | +0 | 1 | 4 | -3 | 58 | 96 | -38 |
| 2024/11/08 | 127 | +0.5 | +0.4 | 141 | 8 | 65 | -57 | 30,983 | +30.77 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 66 | -58 |
| 2024/11/07 | 126.5 | -0.5 | -0.39 | 234 | 40 | 119 | -79 | 30,977 | +30.76 | 0 | 0 | +0 | 11 | 7 | +4 | 51 | 126 | -75 |
| 2024/11/06 | 127 | +0.5 | +0.4 | 94 | 27 | 38 | -11 | 31,018 | +30.8 | 0 | 0 | +0 | 5 | 0 | +5 | 32 | 38 | -6 |
| 2024/11/05 | 126.5 | -1.5 | -1.17 | 100 | 34 | 25 | +9 | 31,016 | +30.8 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 26 | +8 |
| 2024/11/04 | 128 | -1.5 | -1.16 | 121 | 13 | 47 | -34 | 31,006 | +30.79 | 0 | 0 | +0 | 1 | 0 | +1 | 14 | 47 | -33 |
| 2024/11/01 | 129.5 | +2 | +1.57 | 132 | 71 | 28 | +43 | 31,038 | +30.82 | 0 | 0 | +0 | 0 | 1 | -1 | 71 | 29 | +42 |
| 2024/10/30 | 127.5 | +0.5 | +0.39 | 143 | 26 | 44 | -18 | 30,993 | +30.78 | 0 | 0 | +0 | 1 | 3 | -2 | 27 | 47 | -20 |
| 2024/10/29 | 127 | -2 | -1.55 | 232 | 67 | 76 | -9 | 31,006 | +30.79 | 0 | 0 | +0 | 0 | 1 | -1 | 67 | 77 | -10 |
| 2024/10/28 | 129 | -4 | -3.01 | 420 | 113 | 170 | -57 | 31,015 | +30.8 | 0 | 20 | -20 | 4 | 12 | -8 | 117 | 202 | -85 |
| 2024/10/25 | 133 | +0.5 | +0.38 | 241 | 49 | 60 | -11 | 31,081 | +30.86 | 0 | 0 | +0 | 6 | 0 | +6 | 55 | 60 | -5 |
| 2024/10/24 | 132.5 | -4.5 | -3.28 | 1,044 | 264 | 233 | +31 | 31,092 | +30.87 | 0 | 5 | -5 | 9 | 36 | -27 | 273 | 274 | -1 |
| 2024/10/23 | 137 | +11.5 | +9.16 | 1,919 | 231 | 362 | -131 | 31,048 | +30.83 | 0 | 0 | +0 | 38 | 36 | +2 | 269 | 398 | -129 |
| 2024/10/22 | 125.5 | -1 | -0.79 | 103 | 25 | 37 | -12 | 31,174 | +30.96 | 0 | 0 | +0 | 1 | 1 | +0 | 26 | 38 | -12 |
| 2024/10/21 | 126.5 | +0.5 | +0.4 | 125 | 25 | 46 | -21 | 31,185 | +30.97 | 0 | 0 | +0 | 28 | 3 | +25 | 53 | 49 | +4 |
| 2024/10/18 | 126 | +0.5 | +0.4 | 287 | 86 | 110 | -24 | 31,198 | +30.98 | 0 | 0 | +0 | 10 | 4 | +6 | 96 | 114 | -18 |
| 2024/10/17 | 125.5 | +1.5 | +1.21 | 118 | 50 | 66 | -16 | 31,208 | +30.99 | 0 | 0 | +0 | 6 | 2 | +4 | 56 | 68 | -12 |
| 2024/10/16 | 124 | -0.5 | -0.4 | 105 | 41 | 53 | -12 | 31,209 | +30.99 | 0 | 0 | +0 | 4 | 1 | +3 | 45 | 54 | -9 |
| 2024/10/15 | 124.5 | +0 | +0 | 89 | 9 | 49 | -40 | 31,221 | +31 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 49 | -38 |
| 2024/10/14 | 124.5 | -1 | -0.8 | 152 | 46 | 67 | -21 | 31,258 | +31.04 | 0 | 0 | +0 | 2 | 1 | +1 | 48 | 68 | -20 |
| 2024/10/11 | 125.5 | -2 | -1.57 | 238 | 22 | 135 | -113 | 31,252 | +31.03 | 0 | 0 | +0 | 2 | 3 | -1 | 24 | 138 | -114 |
| 2024/10/09 | 127.5 | +0 | +0 | 195 | 41 | 90 | -49 | 31,357 | +31.14 | 0 | 0 | +0 | 1 | 8 | -7 | 42 | 98 | -56 |
| 2024/10/08 | 127.5 | -8.5 | -6.25 | 696 | 50 | 257 | -207 | 31,399 | +31.18 | 0 | 0 | +0 | 15 | 24 | -9 | 65 | 281 | -216 |
| 2024/10/07 | 136 | +1 | +0.74 | 4,787 | 18 | 42 | -24 | 31,575 | +31.35 | 0 | 0 | +0 | 5 | 8 | -3 | 23 | 50 | -27 |
| 2024/10/04 | 135 | -1.5 | -1.1 | 197 | 108 | 29 | +79 | 31,666 | +31.44 | 0 | 0 | +0 | 3 | 11 | -8 | 111 | 40 | +71 |
| 2024/10/01 | 136.5 | -0.5 | -0.36 | 327 | 226 | 52 | +174 | 31,587 | +31.37 | 0 | 1 | -1 | 3 | 0 | +3 | 229 | 53 | +176 |
| 2024/09/30 | 137 | -2.5 | -1.79 | 190 | 62 | 51 | +11 | 31,407 | +31.19 | 0 | 0 | +0 | 1 | 13 | -12 | 63 | 64 | -1 |
| 2024/09/27 | 139.5 | +2.5 | +1.82 | 311 | 162 | 52 | +110 | 31,464 | +31.24 | 0 | 1 | -1 | 6 | 4 | +2 | 168 | 57 | +111 |
| 2024/09/26 | 137 | -3.5 | -2.49 | 419 | 133 | 58 | +75 | 31,358 | +31.14 | 0 | 0 | +0 | 9 | 14 | -5 | 142 | 72 | +70 |
| 2024/09/25 | 140.5 | -1 | -0.71 | 379 | 132 | 32 | +100 | 31,291 | +31.07 | 0 | 0 | +0 | 5 | 2 | +3 | 137 | 34 | +103 |
| 2024/09/24 | 141.5 | -1.5 | -1.05 | 714 | 290 | 116 | +174 | 31,189 | +30.97 | 0 | 0 | +0 | 0 | 2 | -2 | 290 | 118 | +172 |
| 2024/09/23 | 143 | +1.5 | +1.06 | 864 | 186 | 206 | -20 | 31,019 | +30.8 | 0 | 0 | +0 | 15 | 15 | +0 | 201 | 221 | -20 |
| 2024/09/20 | 141.5 | +2 | +1.43 | 1,868 | 505 | 310 | +195 | 31,031 | +30.81 | 0 | 0 | +0 | 8 | 9 | -1 | 513 | 319 | +194 |
| 2024/09/19 | 139.5 | +4 | +2.95 | 1,451 | 384 | 247 | +137 | 30,775 | +30.56 | 0 | 0 | +0 | 15 | 11 | +4 | 399 | 258 | +141 |
| 2024/09/18 | 135.5 | +3 | +2.26 | 2,096 | 337 | 455 | -118 | 30,601 | +30.39 | 0 | 0 | +0 | 16 | 12 | +4 | 353 | 467 | -114 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
