4749
739
TWD-15.00 (-1.99%)
2025.11.19收盤
新應材－法人買賣
新應材最新法人買賣狀況
整理新應材最新交易日(2025/11/18) 法人買賣狀況。買進部分三大法人合計買進459張、佔全市場比重的33.48%；其中外資買進401張、佔全市場比重的29.25%；自營商買進58張、佔全市場比重的4.23%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出387張、佔全市場比重的28.23%；其中外資賣出364張、佔全市場比重的26.55%；自營商賣出20張、佔全市場比重的1.46%；投信賣出3張、佔全市場比重的0.22%。
總計三大法人當日對新應材持股淨買入(+)/淨賣出(-)張數為+72張，均價為NT$762元。
開盤價
764
收盤價
739
當日範圍
734 - 764
成交張數
1,017
開盤價(昨)
751
收盤價(昨)
754
昨日範圍
747 - 779
成交張數(昨)
1,371
成交金額
7.60億
成交金額(昨)
10.44億
52週範圍
-
發行股數
9273萬
市值
685億
三大法人買賣超－當日
資料時間：2025/11/18
開盤價
764
收盤價
739
成交張數
1,017
| 11/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 401 | 364 | +37 | 連3賣→連2買 |
| 金額(元) | 3.1億 | 2.8億 | +2818萬 | ||
| 均價(元) | 761.68 | 761.68 | 761.68 | ||
| 佔成交比重(%) | 29.2% | 26.5% | 不適用 | ||
| 投信 | 張數 | 0 | 3 | -3 | 買→連4賣 |
| 金額(元) | 0 | 228.5萬 | -229萬 | ||
| 均價(元) | 761.68 | 761.68 | 761.68 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 58 | 20 | +38 | 連3賣→買 |
| 金額(元) | 4417.7萬 | 1523.4萬 | +2894萬 | ||
| 均價(元) | 761.68 | 761.68 | 761.68 | ||
| 佔成交比重(%) | 4.2% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 459 | 387 | +72 | 連4賣→連2買 |
| 金額(元) | 3.5億 | 2.9億 | +5484萬 | ||
| 均價(元) | 761.68 | 761.68 | 761.68 | ||
| 佔成交比重(%) | 33.5% | 28.2% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/18
開盤價
764
收盤價
739
成交張數
1,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/19 | 739 | -15 | -1.99 | 1,017 | 244 | 354 | -110 | -- | -- | 3 | 2 | +1 | 12 | 91 | -79 | 259 | 447 | -188 |
| 2025/11/18 | 754 | +1 | +0.13 | 1,371 | 401 | 364 | +37 | 11,501 | +12.4 | 0 | 3 | -3 | 58 | 20 | +38 | 459 | 387 | +72 |
| 2025/11/17 | 753 | -22 | -2.84 | 1,733 | 809 | 281 | +528 | 11,409 | +12.3 | 0 | 60 | -60 | 13 | 66 | -53 | 822 | 407 | +415 |
| 2025/11/14 | 775 | -34 | -4.2 | 2,590 | 539 | 643 | -104 | 10,774 | +11.62 | 5 | 40 | -35 | 54 | 253 | -199 | 598 | 936 | -338 |
| 2025/11/13 | 809 | -9 | -1.1 | 1,010 | 242 | 292 | -50 | 10,798 | +11.64 | 3 | 22 | -19 | 10 | 81 | -71 | 255 | 395 | -140 |
| 2025/11/12 | 818 | +18 | +2.25 | 1,240 | 289 | 470 | -181 | 10,807 | +11.65 | 20 | 0 | +20 | 85 | 28 | +57 | 394 | 498 | -104 |
| 2025/11/11 | 800 | -2 | -0.25 | 793 | 175 | 106 | +69 | 10,924 | +11.78 | 0 | 111 | -111 | 19 | 31 | -12 | 194 | 248 | -54 |
| 2025/11/10 | 802 | -14 | -1.72 | 1,466 | 623 | 187 | +436 | 10,815 | +11.66 | 0 | 0 | +0 | 30 | 289 | -259 | 653 | 476 | +177 |
| 2025/11/07 | 816 | -27 | -3.2 | 1,921 | 343 | 416 | -73 | 10,345 | +11.16 | 0 | 7 | -7 | 129 | 138 | -9 | 472 | 561 | -89 |
| 2025/11/06 | 843 | +8 | +0.96 | 794 | 140 | 224 | -84 | 10,270 | +11.07 | 4 | 110 | -106 | 26 | 24 | +2 | 170 | 358 | -188 |
| 2025/11/05 | 835 | -15 | -1.76 | 1,339 | 385 | 415 | -30 | 10,282 | +11.09 | 0 | 176 | -176 | 87 | 109 | -22 | 472 | 700 | -228 |
| 2025/11/04 | 850 | -20 | -2.3 | 1,574 | 140 | 573 | -433 | 10,271 | +11.08 | 2 | 329 | -327 | 98 | 130 | -32 | 240 | 1,032 | -792 |
| 2025/11/03 | 870 | -21 | -2.36 | 1,878 | 145 | 801 | -656 | 10,497 | +11.32 | 9 | 306 | -297 | 64 | 152 | -88 | 218 | 1,259 | -1,041 |
| 2025/10/31 | 891 | +28 | +3.24 | 2,733 | 1,544 | 447 | +1,097 | 10,937 | +11.79 | 29 | 139 | -110 | 135 | 30 | +105 | 1,708 | 616 | +1,092 |
| 2025/10/30 | 863 | -11 | -1.26 | 1,621 | 207 | 651 | -444 | 9,747 | +10.51 | 0 | 201 | -201 | 36 | 99 | -63 | 243 | 951 | -708 |
| 2025/10/29 | 874 | +7 | +0.81 | 2,271 | 619 | 623 | -4 | 9,981 | +10.76 | 0 | 1 | -1 | 112 | 58 | +54 | 731 | 682 | +49 |
| 2025/10/28 | 867 | +15 | +1.76 | 1,277 | 286 | 463 | -177 | 9,857 | +10.63 | 54 | 8 | +46 | 96 | 49 | +47 | 436 | 520 | -84 |
| 2025/10/27 | 852 | +0 | +0 | 1,312 | 270 | 438 | -168 | 9,889 | +10.66 | 0 | 11 | -11 | 63 | 67 | -4 | 333 | 516 | -183 |
| 2025/10/23 | 852 | -12 | -1.39 | 1,099 | 274 | 219 | +55 | 9,914 | +10.69 | 0 | 151 | -151 | 20 | 48 | -28 | 294 | 418 | -124 |
| 2025/10/22 | 864 | -14 | -1.59 | 1,273 | 210 | 335 | -125 | 9,826 | +10.6 | 2 | 114 | -112 | 64 | 66 | -2 | 276 | 515 | -239 |
| 2025/10/21 | 878 | -12 | -1.35 | 2,721 | 598 | 652 | -54 | 9,902 | +10.68 | 3 | 0 | +3 | 203 | 217 | -14 | 804 | 869 | -65 |
| 2025/10/20 | 890 | -15 | -1.66 | 2,252 | 210 | 837 | -627 | 9,949 | +10.73 | 2 | 0 | +2 | 144 | 176 | -32 | 356 | 1,013 | -657 |
| 2025/10/17 | 905 | -24 | -2.58 | 1,730 | 258 | 669 | -411 | 10,341 | +11.15 | 17 | 0 | +17 | 43 | 97 | -54 | 318 | 766 | -448 |
| 2025/10/16 | 929 | +12 | +1.31 | 2,392 | 548 | 636 | -88 | 10,724 | +11.56 | 92 | 0 | +92 | 66 | 108 | -42 | 706 | 744 | -38 |
| 2025/10/15 | 917 | +37 | +4.2 | 2,968 | 1,157 | 439 | +718 | 10,797 | +11.64 | 141 | 18 | +123 | 122 | 32 | +90 | 1,420 | 489 | +931 |
| 2025/10/14 | 880 | -9 | -1.01 | 4,357 | 1,531 | 781 | +750 | 10,059 | +10.85 | 54 | 16 | +38 | 130 | 194 | -64 | 1,715 | 991 | +724 |
| 2025/10/13 | 889 | +15 | +1.72 | 2,624 | 1,218 | 481 | +737 | 9,308 | +10.04 | 186 | 10 | +176 | 94 | 71 | +23 | 1,498 | 562 | +936 |
| 2025/10/09 | 874 | -11 | -1.24 | 1,277 | 92 | 404 | -312 | 8,526 | +9.19 | 1 | 0 | +1 | 77 | 88 | -11 | 170 | 492 | -322 |
| 2025/10/08 | 885 | -5 | -0.56 | 717 | 142 | 183 | -41 | 8,661 | +9.34 | 2 | 0 | +2 | 34 | 35 | -1 | 178 | 218 | -40 |
| 2025/10/07 | 890 | -3 | -0.34 | 2,471 | 561 | 751 | -190 | 8,671 | +9.35 | 2 | 0 | +2 | 78 | 95 | -17 | 641 | 846 | -205 |
| 2025/10/03 | 893 | +13 | +1.48 | 1,242 | 446 | 155 | +291 | 8,781 | +9.47 | 8 | 0 | +8 | 66 | 7 | +59 | 520 | 162 | +358 |
| 2025/10/02 | 880 | -4 | -0.45 | 2,070 | 265 | 402 | -137 | 8,435 | +9.1 | 1 | 0 | +1 | 103 | 91 | +12 | 369 | 493 | -124 |
| 2025/10/01 | 884 | -6 | -0.67 | 1,499 | 149 | 256 | -107 | 8,499 | +9.17 | 0 | 0 | +0 | 57 | 38 | +19 | 206 | 294 | -88 |
| 2025/09/30 | 890 | -12 | -1.33 | 2,405 | 300 | 706 | -406 | 8,531 | +9.2 | 50 | 15 | +35 | 69 | 81 | -12 | 419 | 802 | -383 |
| 2025/09/26 | 902 | +1 | +0.11 | 2,197 | 660 | 529 | +131 | 8,730 | +9.41 | 63 | 7 | +56 | 48 | 25 | +23 | 771 | 561 | +210 |
| 2025/09/25 | 901 | -14 | -1.53 | 2,513 | 321 | 869 | -548 | 8,682 | +9.36 | 27 | 0 | +27 | 77 | 161 | -84 | 425 | 1,030 | -605 |
| 2025/09/24 | 915 | +38 | +4.33 | 4,933 | 1,028 | 1,351 | -323 | 9,221 | +9.94 | 6 | 7 | -1 | 242 | 151 | +91 | 1,276 | 1,509 | -233 |
| 2025/09/23 | 877 | +17 | +1.98 | 2,641 | 669 | 713 | -44 | 9,539 | +10.29 | 10 | 0 | +10 | 144 | 25 | +119 | 823 | 738 | +85 |
| 2025/09/22 | 860 | -3 | -0.35 | 1,104 | 179 | 452 | -273 | 9,531 | +10.28 | 0 | 39 | -39 | 58 | 51 | +7 | 237 | 542 | -305 |
| 2025/09/19 | 863 | +3 | +0.35 | 3,637 | 2,670 | 2,621 | +49 | 9,697 | +10.46 | 2 | 10 | -8 | 49 | 66 | -17 | 2,721 | 2,697 | +24 |
| 2025/09/18 | 860 | +15 | +1.78 | 1,828 | 420 | 584 | -164 | 9,231 | +9.95 | 0 | 9 | -9 | 97 | 23 | +74 | 517 | 616 | -99 |
| 2025/09/17 | 845 | -17 | -1.97 | 1,468 | 241 | 399 | -158 | 9,383 | +10.12 | 0 | 25 | -25 | 14 | 81 | -67 | 255 | 505 | -250 |
| 2025/09/16 | 862 | +11 | +1.29 | 1,967 | 491 | 361 | +130 | 9,449 | +10.19 | 0 | 22 | -22 | 67 | 25 | +42 | 558 | 408 | +150 |
| 2025/09/15 | 851 | -34 | -3.84 | 2,549 | 451 | 582 | -131 | 9,304 | +10.03 | 0 | 8 | -8 | 93 | 217 | -124 | 544 | 807 | -263 |
| 2025/09/12 | 885 | +27 | +3.15 | 2,280 | 536 | 370 | +166 | 9,428 | +10.17 | 0 | 147 | -147 | 150 | 67 | +83 | 686 | 584 | +102 |
| 2025/09/11 | 858 | -23 | -2.61 | 3,060 | 859 | 436 | +423 | 9,268 | +9.99 | 0 | 32 | -32 | 92 | 112 | -20 | 951 | 580 | +371 |
| 2025/09/10 | 881 | -14 | -1.56 | 2,472 | 426 | 501 | -75 | 8,938 | +9.64 | 0 | 35 | -35 | 77 | 86 | -9 | 503 | 622 | -119 |
| 2025/09/09 | 895 | -8 | -0.89 | 3,077 | 611 | 646 | -35 | 9,015 | +9.72 | 0 | 144 | -144 | 95 | 229 | -134 | 706 | 1,019 | -313 |
| 2025/09/08 | 903 | +25 | +2.85 | 2,468 | 494 | 649 | -155 | 8,998 | +9.7 | 109 | 48 | +61 | 68 | 98 | -30 | 671 | 795 | -124 |
| 2025/09/05 | 878 | +38 | +4.52 | 4,141 | 955 | 952 | +3 | 9,165 | +9.88 | 165 | 1 | +164 | 188 | 80 | +108 | 1,308 | 1,033 | +275 |
| 2025/09/04 | 840 | +11 | +1.33 | 3,027 | 746 | 651 | +95 | 9,086 | +9.8 | 6 | 0 | +6 | 116 | 60 | +56 | 868 | 711 | +157 |
| 2025/09/03 | 829 | +12 | +1.47 | 2,195 | 578 | 490 | +88 | 8,992 | +9.7 | 0 | 35 | -35 | 94 | 46 | +48 | 672 | 571 | +101 |
| 2025/09/02 | 817 | -18 | -2.16 | 4,638 | 1,381 | 1,241 | +140 | 8,937 | +9.64 | 42 | 45 | -3 | 96 | 166 | -70 | 1,519 | 1,452 | +67 |
| 2025/09/01 | 835 | +35 | +4.38 | 6,011 | 1,500 | 1,638 | -138 | 8,800 | +9.49 | 268 | 0 | +268 | 136 | 85 | +51 | 1,904 | 1,723 | +181 |
| 2025/08/29 | 800 | +11 | +1.39 | 3,897 | 720 | 1,264 | -544 | 8,838 | +9.53 | 272 | 0 | +272 | 71 | 50 | +21 | 1,063 | 1,314 | -251 |
| 2025/08/28 | 789 | +3 | +0.38 | 2,289 | 580 | 538 | +42 | 9,320 | +10.05 | 0 | 3 | -3 | 41 | 95 | -54 | 621 | 636 | -15 |
| 2025/08/27 | 786 | +41 | +5.5 | 3,744 | 925 | 869 | +56 | 9,306 | +10.04 | 410 | 0 | +410 | 167 | 59 | +108 | 1,502 | 928 | +574 |
| 2025/08/26 | 745 | +11 | +1.5 | 3,883 | 1,096 | 1,276 | -180 | 9,447 | +10.19 | 70 | 0 | +70 | 81 | 86 | -5 | 1,247 | 1,362 | -115 |
| 2025/08/25 | 734 | +66 | +9.88 | 6,513 | 2,786 | 628 | +2,158 | 9,773 | +10.54 | 100 | 121 | -21 | 165 | 136 | +29 | 3,051 | 885 | +2,166 |
| 2025/08/22 | 668 | +2 | +0.3 | 1,042 | 342 | 141 | +201 | 7,679 | +8.28 | 23 | 18 | +5 | 40 | 26 | +14 | 405 | 185 | +220 |
| 2025/08/21 | 666 | +4 | +0.6 | 1,234 | 177 | 335 | -158 | 7,551 | +8.14 | 40 | 0 | +40 | 14 | 82 | -68 | 231 | 417 | -186 |
| 2025/08/20 | 662 | -25 | -3.64 | 3,393 | 647 | 1,337 | -690 | 7,692 | +8.29 | 32 | 0 | +32 | 36 | 169 | -133 | 715 | 1,506 | -791 |
| 2025/08/19 | 687 | +17 | +2.54 | 3,683 | 1,291 | 772 | +519 | 8,476 | +9.14 | 142 | 0 | +142 | 223 | 148 | +75 | 1,656 | 920 | +736 |
| 2025/08/18 | 670 | +15 | +2.29 | 2,133 | 1,182 | 237 | +945 | 7,979 | +8.6 | 0 | 0 | +0 | 153 | 42 | +111 | 1,335 | 279 | +1,056 |
| 2025/08/15 | 655 | -9 | -1.36 | 2,976 | 722 | 982 | -260 | 7,024 | +7.57 | 0 | 377 | -377 | 101 | 13 | +88 | 823 | 1,372 | -549 |
| 2025/08/14 | 664 | -1 | -0.15 | 2,195 | 582 | 380 | +202 | 7,203 | +7.77 | 115 | 1 | +114 | 64 | 99 | -35 | 761 | 480 | +281 |
| 2025/08/13 | 665 | +16 | +2.47 | 1,723 | 512 | 318 | +194 | 6,974 | +7.52 | 0 | 0 | +0 | 132 | 37 | +95 | 644 | 355 | +289 |
| 2025/08/12 | 649 | +2 | +0.31 | 602 | 95 | 197 | -102 | 6,748 | +7.28 | 0 | 0 | +0 | 9 | 3 | +6 | 104 | 200 | -96 |
| 2025/08/11 | 647 | -8 | -1.22 | 785 | 81 | 237 | -156 | 6,868 | +7.41 | 0 | 31 | -31 | 17 | 21 | -4 | 98 | 289 | -191 |
| 2025/08/08 | 655 | -19 | -2.82 | 1,791 | 310 | 508 | -198 | 7,177 | +7.74 | 28 | 354 | -326 | 36 | 65 | -29 | 374 | 927 | -553 |
| 2025/08/07 | 674 | +28 | +4.33 | 3,021 | 1,224 | 308 | +916 | 7,423 | +8 | 147 | 20 | +127 | 128 | 93 | +35 | 1,499 | 421 | +1,078 |
| 2025/08/06 | 646 | +12 | +1.89 | 926 | 364 | 108 | +256 | 6,509 | +7.02 | 0 | 48 | -48 | 54 | 11 | +43 | 418 | 167 | +251 |
| 2025/08/05 | 634 | +4 | +0.63 | 746 | 181 | 171 | +10 | 6,256 | +6.75 | 0 | 19 | -19 | 14 | 18 | -4 | 195 | 208 | -13 |
| 2025/08/04 | 630 | -20 | -3.08 | 975 | 58 | 376 | -318 | 6,234 | +6.72 | 0 | 10 | -10 | 31 | 87 | -56 | 89 | 473 | -384 |
| 2025/08/01 | 650 | -10 | -1.52 | 1,314 | 123 | 472 | -349 | 6,337 | +6.83 | 46 | 0 | +46 | 16 | 111 | -95 | 185 | 583 | -398 |
| 2025/07/31 | 660 | +19 | +2.96 | 2,213 | 545 | 411 | +134 | 6,688 | +7.21 | 112 | 0 | +112 | 180 | 79 | +101 | 837 | 490 | +347 |
| 2025/07/30 | 641 | +22 | +3.55 | 1,800 | 702 | 303 | +399 | 6,651 | +7.17 | 129 | 5 | +124 | 100 | 11 | +89 | 931 | 319 | +612 |
| 2025/07/29 | 619 | -11 | -1.75 | 746 | 71 | 193 | -122 | 6,253 | +6.74 | 0 | 26 | -26 | 12 | 28 | -16 | 83 | 247 | -164 |
| 2025/07/28 | 630 | +3 | +0.48 | 435 | 81 | 98 | -17 | 6,318 | +6.81 | 0 | 6 | -6 | 15 | 5 | +10 | 96 | 109 | -13 |
| 2025/07/25 | 627 | -16 | -2.49 | 1,151 | 151 | 394 | -243 | 6,335 | +6.83 | 10 | 0 | +10 | 18 | 46 | -28 | 179 | 440 | -261 |
| 2025/07/24 | 643 | +2 | +0.31 | 1,596 | 264 | 498 | -234 | 6,578 | +7.09 | 182 | 5 | +177 | 40 | 78 | -38 | 486 | 581 | -95 |
| 2025/07/23 | 641 | +36 | +5.95 | 2,029 | 602 | 314 | +288 | 6,714 | +7.24 | 178 | 5 | +173 | 135 | 34 | +101 | 915 | 353 | +562 |
| 2025/07/22 | 605 | -16 | -2.58 | 1,268 | 443 | 224 | +219 | 6,403 | +6.91 | 65 | 44 | +21 | 62 | 33 | +29 | 570 | 301 | +269 |
| 2025/07/21 | 621 | -4 | -0.64 | 791 | 289 | 254 | +35 | 6,185 | +6.67 | 0 | 0 | +0 | 5 | 19 | -14 | 294 | 273 | +21 |
| 2025/07/18 | 625 | +6 | +0.97 | 1,113 | 129 | 305 | -176 | 6,018 | +6.49 | 72 | 1 | +71 | 54 | 22 | +32 | 255 | 328 | -73 |
| 2025/07/17 | 619 | +5 | +1.81 | 449 | 112 | 69 | +43 | 6,197 | +6.68 | 21 | 0 | +21 | 26 | 7 | +19 | 159 | 76 | +83 |
| 2025/07/16 | 614 | +1 | +0.16 | 556 | 98 | 81 | +17 | 6,175 | +6.66 | 22 | 0 | +22 | 16 | 20 | -4 | 136 | 101 | +35 |
| 2025/07/15 | 613 | +10 | +1.66 | 634 | 306 | 111 | +195 | 6,176 | +6.66 | 12 | 127 | -115 | 14 | 23 | -9 | 332 | 261 | +71 |
| 2025/07/14 | 603 | -14 | -2.27 | 457 | 27 | 129 | -102 | 6,068 | +6.54 | 1 | 0 | +1 | 16 | 43 | -27 | 44 | 172 | -128 |
| 2025/07/11 | 617 | +15 | +2.49 | 975 | 256 | 237 | +19 | 6,172 | +6.66 | 72 | 0 | +72 | 48 | 8 | +40 | 376 | 245 | +131 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
