4749
885
TWD+27.00 (3.15%)
2025.09.12收盤
新應材－法人買賣
新應材最新法人買賣狀況
整理新應材最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進686張、佔全市場比重的30.09%；其中外資買進536張、佔全市場比重的23.51%；自營商買進150張、佔全市場比重的6.58%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出584張、佔全市場比重的25.61%；其中外資賣出370張、佔全市場比重的16.23%；自營商賣出67張、佔全市場比重的2.94%；投信賣出147張、佔全市場比重的6.45%。
總計三大法人當日對新應材持股淨買入(+)/淨賣出(-)張數為+102張，均價為NT$878元。
開盤價
872
收盤價
885
當日範圍
861 - 895
成交張數
2,280
開盤價(昨)
888
收盤價(昨)
858
昨日範圍
853 - 899
成交張數(昨)
3,060
成交金額
20.03億
成交金額(昨)
26.70億
52週範圍
-
發行股數
9273萬
市值
821億
三大法人買賣超－當日
資料時間：2025/09/12
開盤價
872
收盤價
885
成交張數
2,280
| 09/12當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 536 | 370 | +166 | 連3賣→連2買 |
| 金額(元) | 4.7億 | 3.3億 | +1億 | ||
| 均價(元) | 878.45 | 878.45 | 878.45 | ||
| 佔成交比重(%) | 23.5% | 16.2% | 不適用 | ||
| 投信 | 張數 | 0 | 147 | -147 | 連3買→連4賣 |
| 金額(元) | 0 | 1.3億 | -1億 | ||
| 均價(元) | 878.45 | 878.45 | 878.45 | ||
| 佔成交比重(%) | 0.0% | 6.4% | 不適用 | ||
| 自營商 | 張數 | 150 | 67 | +83 | 連4賣→買 |
| 金額(元) | 1.3億 | 5885.6萬 | +7291萬 | ||
| 均價(元) | 878.45 | 878.45 | 878.45 | ||
| 佔成交比重(%) | 6.6% | 2.9% | 不適用 | ||
| 三大法人 | 張數 | 686 | 584 | +102 | 連3賣→連2買 |
| 金額(元) | 6.0億 | 5.1億 | +8960萬 | ||
| 均價(元) | 878.45 | 878.45 | 878.45 | ||
| 佔成交比重(%) | 30.1% | 25.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/09/12
開盤價
872
收盤價
885
成交張數
2,280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/09/12 | 885 | +27 | +3.15 | 2,280 | 536 | 370 | +166 | 9,428 | +10.17 | 0 | 147 | -147 | 150 | 67 | +83 | 686 | 584 | +102 |
| 2025/09/11 | 858 | -23 | -2.61 | 3,060 | 859 | 436 | +423 | 9,268 | +9.99 | 0 | 32 | -32 | 92 | 112 | -20 | 951 | 580 | +371 |
| 2025/09/10 | 881 | -14 | -1.56 | 2,472 | 426 | 501 | -75 | 8,938 | +9.64 | 0 | 35 | -35 | 77 | 86 | -9 | 503 | 622 | -119 |
| 2025/09/09 | 895 | -8 | -0.89 | 3,077 | 611 | 646 | -35 | 9,015 | +9.72 | 0 | 144 | -144 | 95 | 229 | -134 | 706 | 1,019 | -313 |
| 2025/09/08 | 903 | +25 | +2.85 | 2,468 | 494 | 649 | -155 | 8,998 | +9.7 | 109 | 48 | +61 | 68 | 98 | -30 | 671 | 795 | -124 |
| 2025/09/05 | 878 | +38 | +4.52 | 4,141 | 955 | 952 | +3 | 9,165 | +9.88 | 165 | 1 | +164 | 188 | 80 | +108 | 1,308 | 1,033 | +275 |
| 2025/09/04 | 840 | +11 | +1.33 | 3,027 | 746 | 651 | +95 | 9,086 | +9.8 | 6 | 0 | +6 | 116 | 60 | +56 | 868 | 711 | +157 |
| 2025/09/03 | 829 | +12 | +1.47 | 2,195 | 578 | 490 | +88 | 8,992 | +9.7 | 0 | 35 | -35 | 94 | 46 | +48 | 672 | 571 | +101 |
| 2025/09/02 | 817 | -18 | -2.16 | 4,638 | 1,381 | 1,241 | +140 | 8,937 | +9.64 | 42 | 45 | -3 | 96 | 166 | -70 | 1,519 | 1,452 | +67 |
| 2025/09/01 | 835 | +35 | +4.38 | 6,011 | 1,500 | 1,638 | -138 | 8,800 | +9.49 | 268 | 0 | +268 | 136 | 85 | +51 | 1,904 | 1,723 | +181 |
| 2025/08/29 | 800 | +11 | +1.39 | 3,897 | 720 | 1,264 | -544 | 8,838 | +9.53 | 272 | 0 | +272 | 71 | 50 | +21 | 1,063 | 1,314 | -251 |
| 2025/08/28 | 789 | +3 | +0.38 | 2,289 | 580 | 538 | +42 | 9,320 | +10.05 | 0 | 3 | -3 | 41 | 95 | -54 | 621 | 636 | -15 |
| 2025/08/27 | 786 | +41 | +5.5 | 3,744 | 925 | 869 | +56 | 9,306 | +10.04 | 410 | 0 | +410 | 167 | 59 | +108 | 1,502 | 928 | +574 |
| 2025/08/26 | 745 | +11 | +1.5 | 3,883 | 1,096 | 1,276 | -180 | 9,447 | +10.19 | 70 | 0 | +70 | 81 | 86 | -5 | 1,247 | 1,362 | -115 |
| 2025/08/25 | 734 | +66 | +9.88 | 6,513 | 2,786 | 628 | +2,158 | 9,773 | +10.54 | 100 | 121 | -21 | 165 | 136 | +29 | 3,051 | 885 | +2,166 |
| 2025/08/22 | 668 | +2 | +0.3 | 1,042 | 342 | 141 | +201 | 7,679 | +8.28 | 23 | 18 | +5 | 40 | 26 | +14 | 405 | 185 | +220 |
| 2025/08/21 | 666 | +4 | +0.6 | 1,234 | 177 | 335 | -158 | 7,551 | +8.14 | 40 | 0 | +40 | 14 | 82 | -68 | 231 | 417 | -186 |
| 2025/08/20 | 662 | -25 | -3.64 | 3,393 | 647 | 1,337 | -690 | 7,692 | +8.29 | 32 | 0 | +32 | 36 | 169 | -133 | 715 | 1,506 | -791 |
| 2025/08/19 | 687 | +17 | +2.54 | 3,683 | 1,291 | 772 | +519 | 8,476 | +9.14 | 142 | 0 | +142 | 223 | 148 | +75 | 1,656 | 920 | +736 |
| 2025/08/18 | 670 | +15 | +2.29 | 2,133 | 1,182 | 237 | +945 | 7,979 | +8.6 | 0 | 0 | +0 | 153 | 42 | +111 | 1,335 | 279 | +1,056 |
| 2025/08/15 | 655 | -9 | -1.36 | 2,976 | 722 | 982 | -260 | 7,024 | +7.57 | 0 | 377 | -377 | 101 | 13 | +88 | 823 | 1,372 | -549 |
| 2025/08/14 | 664 | -1 | -0.15 | 2,195 | 582 | 380 | +202 | 7,203 | +7.77 | 115 | 1 | +114 | 64 | 99 | -35 | 761 | 480 | +281 |
| 2025/08/13 | 665 | +16 | +2.47 | 1,723 | 512 | 318 | +194 | 6,974 | +7.52 | 0 | 0 | +0 | 132 | 37 | +95 | 644 | 355 | +289 |
| 2025/08/12 | 649 | +2 | +0.31 | 602 | 95 | 197 | -102 | 6,748 | +7.28 | 0 | 0 | +0 | 9 | 3 | +6 | 104 | 200 | -96 |
| 2025/08/11 | 647 | -8 | -1.22 | 785 | 81 | 237 | -156 | 6,868 | +7.41 | 0 | 31 | -31 | 17 | 21 | -4 | 98 | 289 | -191 |
| 2025/08/08 | 655 | -19 | -2.82 | 1,791 | 310 | 508 | -198 | 7,177 | +7.74 | 28 | 354 | -326 | 36 | 65 | -29 | 374 | 927 | -553 |
| 2025/08/07 | 674 | +28 | +4.33 | 3,021 | 1,224 | 308 | +916 | 7,423 | +8 | 147 | 20 | +127 | 128 | 93 | +35 | 1,499 | 421 | +1,078 |
| 2025/08/06 | 646 | +12 | +1.89 | 926 | 364 | 108 | +256 | 6,509 | +7.02 | 0 | 48 | -48 | 54 | 11 | +43 | 418 | 167 | +251 |
| 2025/08/05 | 634 | +4 | +0.63 | 746 | 181 | 171 | +10 | 6,256 | +6.75 | 0 | 19 | -19 | 14 | 18 | -4 | 195 | 208 | -13 |
| 2025/08/04 | 630 | -20 | -3.08 | 975 | 58 | 376 | -318 | 6,234 | +6.72 | 0 | 10 | -10 | 31 | 87 | -56 | 89 | 473 | -384 |
| 2025/08/01 | 650 | -10 | -1.52 | 1,314 | 123 | 472 | -349 | 6,337 | +6.83 | 46 | 0 | +46 | 16 | 111 | -95 | 185 | 583 | -398 |
| 2025/07/31 | 660 | +19 | +2.96 | 2,213 | 545 | 411 | +134 | 6,688 | +7.21 | 112 | 0 | +112 | 180 | 79 | +101 | 837 | 490 | +347 |
| 2025/07/30 | 641 | +22 | +3.55 | 1,800 | 702 | 303 | +399 | 6,651 | +7.17 | 129 | 5 | +124 | 100 | 11 | +89 | 931 | 319 | +612 |
| 2025/07/29 | 619 | -11 | -1.75 | 746 | 71 | 193 | -122 | 6,253 | +6.74 | 0 | 26 | -26 | 12 | 28 | -16 | 83 | 247 | -164 |
| 2025/07/28 | 630 | +3 | +0.48 | 435 | 81 | 98 | -17 | 6,318 | +6.81 | 0 | 6 | -6 | 15 | 5 | +10 | 96 | 109 | -13 |
| 2025/07/25 | 627 | -16 | -2.49 | 1,151 | 151 | 394 | -243 | 6,335 | +6.83 | 10 | 0 | +10 | 18 | 46 | -28 | 179 | 440 | -261 |
| 2025/07/24 | 643 | +2 | +0.31 | 1,596 | 264 | 498 | -234 | 6,578 | +7.09 | 182 | 5 | +177 | 40 | 78 | -38 | 486 | 581 | -95 |
| 2025/07/23 | 641 | +36 | +5.95 | 2,029 | 602 | 314 | +288 | 6,714 | +7.24 | 178 | 5 | +173 | 135 | 34 | +101 | 915 | 353 | +562 |
| 2025/07/22 | 605 | -16 | -2.58 | 1,268 | 443 | 224 | +219 | 6,403 | +6.91 | 65 | 44 | +21 | 62 | 33 | +29 | 570 | 301 | +269 |
| 2025/07/21 | 621 | -4 | -0.64 | 791 | 289 | 254 | +35 | 6,185 | +6.67 | 0 | 0 | +0 | 5 | 19 | -14 | 294 | 273 | +21 |
| 2025/07/18 | 625 | +6 | +0.97 | 1,113 | 129 | 305 | -176 | 6,018 | +6.49 | 72 | 1 | +71 | 54 | 22 | +32 | 255 | 328 | -73 |
| 2025/07/17 | 619 | +5 | +1.81 | 449 | 112 | 69 | +43 | 6,197 | +6.68 | 21 | 0 | +21 | 26 | 7 | +19 | 159 | 76 | +83 |
| 2025/07/16 | 614 | +1 | +0.16 | 556 | 98 | 81 | +17 | 6,175 | +6.66 | 22 | 0 | +22 | 16 | 20 | -4 | 136 | 101 | +35 |
| 2025/07/15 | 613 | +10 | +1.66 | 634 | 306 | 111 | +195 | 6,176 | +6.66 | 12 | 127 | -115 | 14 | 23 | -9 | 332 | 261 | +71 |
| 2025/07/14 | 603 | -14 | -2.27 | 457 | 27 | 129 | -102 | 6,068 | +6.54 | 1 | 0 | +1 | 16 | 43 | -27 | 44 | 172 | -128 |
| 2025/07/11 | 617 | +15 | +2.49 | 975 | 256 | 237 | +19 | 6,172 | +6.66 | 72 | 0 | +72 | 48 | 8 | +40 | 376 | 245 | +131 |
| 2025/07/10 | 602 | -6 | -0.99 | 758 | 125 | 182 | -57 | 6,162 | +6.64 | 98 | 160 | -62 | 6 | 18 | -12 | 229 | 360 | -131 |
| 2025/07/09 | 608 | +37 | +6.48 | 1,224 | 223 | 407 | -184 | 6,212 | +6.7 | 44 | 0 | +44 | 70 | 7 | +63 | 337 | 414 | -77 |
| 2025/07/08 | 571 | -17 | -2.89 | 1,015 | 344 | 116 | +228 | 6,341 | +6.84 | 33 | 327 | -294 | 21 | 28 | -7 | 398 | 471 | -73 |
| 2025/07/07 | 588 | -8 | -1.34 | 408 | 134 | 84 | +50 | 6,136 | +6.62 | 0 | 27 | -27 | 16 | 32 | -16 | 150 | 143 | +7 |
| 2025/07/04 | 596 | -21 | -3.4 | 1,630 | 560 | 138 | +422 | 6,109 | +6.59 | 0 | 431 | -431 | 22 | 83 | -61 | 582 | 652 | -70 |
| 2025/07/03 | 617 | -8 | -1.28 | 1,081 | 190 | 158 | +32 | 5,683 | +6.13 | 0 | 190 | -190 | 42 | 47 | -5 | 232 | 395 | -163 |
| 2025/07/02 | 625 | -2 | -0.32 | 508 | 145 | 75 | +70 | 5,625 | +6.07 | 12 | 66 | -54 | 14 | 17 | -3 | 171 | 158 | +13 |
| 2025/07/01 | 627 | -13 | -2.03 | 856 | 76 | 71 | +5 | 5,553 | +5.99 | 12 | 0 | +12 | 45 | 48 | -3 | 133 | 119 | +14 |
| 2025/06/30 | 640 | -13 | -1.99 | 629 | 69 | 107 | -38 | 5,520 | +5.95 | 0 | 0 | +0 | 8 | 25 | -17 | 77 | 132 | -55 |
| 2025/06/27 | 653 | -1 | -0.15 | 598 | 101 | 134 | -33 | 5,581 | +6.02 | 56 | 0 | +56 | 38 | 7 | +31 | 195 | 141 | +54 |
| 2025/06/26 | 654 | -8 | -1.21 | 1,085 | 267 | 350 | -83 | 5,634 | +6.08 | 74 | 0 | +74 | 16 | 68 | -52 | 357 | 418 | -61 |
| 2025/06/25 | 662 | +21 | +3.28 | 1,814 | 792 | 306 | +486 | 5,809 | +6.26 | 5 | 0 | +5 | 121 | 34 | +87 | 918 | 340 | +578 |
| 2025/06/24 | 641 | +10 | +1.58 | 1,037 | 140 | 296 | -156 | 5,495 | +5.93 | 0 | 0 | +0 | 21 | 32 | -11 | 161 | 328 | -167 |
| 2025/06/23 | 631 | -4 | -0.63 | 777 | 309 | 119 | +190 | 5,660 | +6.1 | 0 | 10 | -10 | 22 | 6 | +16 | 331 | 135 | +196 |
| 2025/06/20 | 635 | -11 | -1.7 | 913 | 308 | 145 | +163 | 5,700 | +6.15 | 0 | 0 | +0 | 5 | 46 | -41 | 313 | 191 | +122 |
| 2025/06/19 | 646 | -11 | -1.67 | 857 | 270 | 117 | +153 | 5,565 | +6 | 0 | 0 | +0 | 5 | 97 | -92 | 275 | 214 | +61 |
| 2025/06/18 | 657 | -10 | -1.5 | 1,004 | 194 | 356 | -162 | 5,475 | +5.9 | 192 | 0 | +192 | 37 | 22 | +15 | 423 | 378 | +45 |
| 2025/06/17 | 667 | +16 | +2.46 | 1,356 | 521 | 194 | +327 | 5,665 | +6.11 | 46 | 2 | +44 | 104 | 41 | +63 | 671 | 237 | +434 |
| 2025/06/16 | 651 | -9 | -1.36 | 1,057 | 324 | 259 | +65 | 5,366 | +5.79 | 0 | 0 | +0 | 24 | 32 | -8 | 348 | 291 | +57 |
| 2025/06/13 | 660 | -9 | -1.35 | 1,138 | 351 | 175 | +176 | 5,351 | +5.77 | 4 | 0 | +4 | 29 | 63 | -34 | 384 | 238 | +146 |
| 2025/06/12 | 669 | -7 | -1.04 | 931 | 274 | 279 | -5 | 5,172 | +5.58 | 1 | 0 | +1 | 29 | 45 | -16 | 304 | 324 | -20 |
| 2025/06/11 | 676 | +10 | +1.5 | 2,294 | 608 | 515 | +93 | 5,196 | +5.6 | 232 | 0 | +232 | 92 | 196 | -104 | 932 | 711 | +221 |
| 2025/06/10 | 666 | +31 | +4.88 | 2,334 | 788 | 319 | +469 | 5,049 | +5.45 | 53 | 0 | +53 | 124 | 70 | +54 | 965 | 389 | +576 |
| 2025/06/09 | 635 | -5 | -0.78 | 865 | 86 | 316 | -230 | 4,513 | +4.87 | 0 | 0 | +0 | 22 | 16 | +6 | 108 | 332 | -224 |
| 2025/06/06 | 640 | +7 | +1.11 | 856 | 280 | 173 | +107 | 4,758 | +5.13 | 1 | 0 | +1 | 23 | 17 | +6 | 304 | 190 | +114 |
| 2025/06/05 | 633 | -4 | -0.63 | 1,126 | 270 | 295 | -25 | 4,917 | +5.3 | 36 | 0 | +36 | 13 | 35 | -22 | 319 | 330 | -11 |
| 2025/06/04 | 637 | +6 | +0.95 | 1,355 | 280 | 213 | +67 | 5,011 | +5.4 | 131 | 0 | +131 | 61 | 35 | +26 | 472 | 248 | +224 |
| 2025/06/03 | 631 | +11 | +1.77 | 1,320 | 294 | 281 | +13 | 5,145 | +5.55 | 132 | 0 | +132 | 86 | 25 | +61 | 512 | 306 | +206 |
| 2025/06/02 | 620 | -17 | -2.67 | 1,239 | 146 | 157 | -11 | 5,021 | +5.41 | 173 | 0 | +173 | 43 | 60 | -17 | 362 | 217 | +145 |
| 2025/05/29 | 637 | +19 | +3.07 | 3,398 | 2,394 | 1,721 | +673 | 4,992 | +5.38 | 227 | 0 | +227 | 60 | 25 | +35 | 2,681 | 1,746 | +935 |
| 2025/05/28 | 618 | +8 | +1.31 | 3,526 | 480 | 883 | -403 | 3,795 | +4.09 | 883 | 0 | +883 | 21 | 105 | -84 | 1,384 | 988 | +396 |
| 2025/05/27 | 610 | +45 | +7.96 | 4,203 | 1,095 | 802 | +293 | 4,104 | +4.43 | 738 | 0 | +738 | 114 | 81 | +33 | 1,947 | 883 | +1,064 |
| 2025/05/26 | 565 | +8 | +1.44 | 1,143 | 359 | 156 | +203 | 3,749 | +4.04 | 35 | 0 | +35 | 40 | 20 | +20 | 434 | 176 | +258 |
| 2025/05/23 | 557 | +2 | +0.36 | 812 | 233 | 243 | -10 | 3,537 | +3.81 | 5 | 1 | +4 | 27 | 14 | +13 | 265 | 258 | +7 |
| 2025/05/22 | 555 | -9 | -1.6 | 720 | 146 | 177 | -31 | 3,618 | +3.9 | 50 | 0 | +50 | 0 | 17 | -17 | 196 | 194 | +2 |
| 2025/05/21 | 564 | +18 | +3.3 | 1,031 | 353 | 168 | +185 | 3,620 | +3.9 | 0 | 0 | +0 | 39 | 24 | +15 | 392 | 192 | +200 |
| 2025/05/20 | 546 | -17 | -3.02 | 1,504 | 172 | 211 | -39 | 3,396 | +3.66 | 0 | 0 | +0 | 36 | 58 | -22 | 208 | 269 | -61 |
| 2025/05/19 | 563 | +4 | +0.72 | 1,215 | 191 | 263 | -72 | 3,408 | +3.68 | 18 | 0 | +18 | 40 | 29 | +11 | 249 | 292 | -43 |
| 2025/05/16 | 559 | +7 | +1.27 | 1,043 | 218 | 181 | +37 | 3,277 | +3.54 | 91 | 0 | +91 | 23 | 15 | +8 | 332 | 196 | +136 |
| 2025/05/15 | 552 | +13 | +2.41 | 2,831 | 541 | 658 | -117 | 3,198 | +3.45 | 52 | 0 | +52 | 67 | 30 | +37 | 660 | 688 | -28 |
| 2025/05/14 | 539 | +49 | +10 | 1,903 | 650 | 210 | +440 | 3,275 | +3.54 | 8 | 0 | +8 | 69 | 8 | +61 | 727 | 218 | +509 |
| 2025/05/13 | 490 | +4.5 | +0.93 | 863 | 151 | 156 | -5 | 2,821 | +3.05 | 7 | 0 | +7 | 8 | 3 | +5 | 166 | 159 | +7 |
| 2025/05/12 | 485.5 | +0 | +0 | 504 | 33 | 60 | -27 | 2,809 | +3.03 | 12 | 0 | +12 | 55 | 2 | +53 | 100 | 62 | +38 |
| 2025/05/09 | 485.5 | -3 | -0.61 | 695 | 34 | 224 | -190 | 2,858 | +3.09 | 0 | 0 | +0 | 32 | 24 | +8 | 66 | 248 | -182 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
