4749
571
TWD-17.00 (-2.89%)
2025.07.08收盤
新應材－現股當沖
新應材最新現股當沖狀況
整理新應材最新(2025/07/07) 當沖狀況。整體成交張數為82張，佔整體市場成交張數的20.1%。當日現股當沖之總損益為+12.4萬元、每張平均損益則為+1,512元。
開盤價
585
收盤價
571
當日範圍
570 - 586
成交張數
1,015
開盤價(昨)
601
收盤價(昨)
588
昨日範圍
588 - 601
成交張數(昨)
408
成交金額
5.82億
成交金額(昨)
2.42億
52週範圍
-
發行股數
9273萬
市值
530億
現股當沖－歷史逐日資訊
開盤價
585
收盤價
571
成交張數
1,015
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 571 | -17 | -2.89 | 1,015 | 58,239.4 | 245 | 24.14 | 14,060.8 | 24.14 | 14,054.9 | 24.13 | -5.9 | -240.82 | -- | -- |
| 2025/07/07 | 588 | -8 | -1.34 | 408 | 24,162.1 | 82 | 20.1 | 4,859 | 20.11 | 4,871.4 | 20.16 | +12.4 | +1,512.2 | -- | -- |
| 2025/07/04 | 596 | -21 | -3.4 | 1,630 | 98,429.6 | 363 | 22.27 | 22,030.7 | 22.38 | 21,880.8 | 22.23 | -149.9 | -4,129.48 | -- | -- |
| 2025/07/03 | 617 | -8 | -1.28 | 1,081 | 67,300.4 | 268 | 24.79 | 16,755.3 | 24.9 | 16,697.7 | 24.81 | -57.6 | -2,149.25 | -- | -- |
| 2025/07/02 | 625 | -2 | -0.32 | 508 | 31,881.3 | 118 | 23.23 | 7,402.6 | 23.22 | 7,409.2 | 23.24 | +6.6 | +559.32 | -- | -- |
| 2025/07/01 | 627 | -13 | -2.03 | 856 | 54,719.5 | 287 | 33.53 | 18,463.6 | 33.74 | 18,348.6 | 33.53 | -115 | -4,006.97 | -- | -- |
| 2025/06/30 | 640 | -13 | -1.99 | 629 | 40,476.4 | 173 | 27.5 | 11,174.8 | 27.61 | 11,127.4 | 27.49 | -47.4 | -2,739.88 | -- | -- |
| 2025/06/27 | 653 | -1 | -0.15 | 598 | 39,124.9 | 193 | 32.27 | 12,628.4 | 32.28 | 12,636.2 | 32.3 | +7.8 | +404.15 | -- | -- |
| 2025/06/26 | 654 | -8 | -1.21 | 1,085 | 71,608 | 430 | 39.63 | 28,421 | 39.69 | 28,347.2 | 39.59 | -73.8 | -1,716.28 | -- | -- |
| 2025/06/25 | 662 | +21 | +3.28 | 1,814 | 120,439 | 720 | 39.69 | 47,574.8 | 39.5 | 47,882.4 | 39.76 | +307.6 | +4,272.22 | -- | -- |
| 2025/06/24 | 641 | +10 | +1.58 | 1,037 | 67,087.4 | 437 | 42.14 | 28,273 | 42.14 | 28,259.9 | 42.12 | -13.1 | -299.77 | -- | -- |
| 2025/06/23 | 631 | -4 | -0.63 | 777 | 48,890.2 | 348 | 44.79 | 21,848.1 | 44.69 | 21,961.4 | 44.92 | +113.3 | +3,255.75 | -- | -- |
| 2025/06/20 | 635 | -11 | -1.7 | 913 | 58,267.1 | 355 | 38.88 | 22,694.8 | 38.95 | 22,678.1 | 38.92 | -16.7 | -470.42 | -- | -- |
| 2025/06/19 | 646 | -11 | -1.67 | 857 | 55,826.2 | 265 | 30.92 | 17,286 | 30.96 | 17,253.2 | 30.91 | -32.8 | -1,237.74 | -- | -- |
| 2025/06/18 | 657 | -10 | -1.5 | 1,004 | 66,969.7 | 386 | 38.45 | 25,747.8 | 38.45 | 25,755.7 | 38.46 | +7.9 | +204.66 | -- | -- |
| 2025/06/17 | 667 | +16 | +2.46 | 1,356 | 90,538.7 | 581 | 42.85 | 38,734.4 | 42.78 | 38,779.6 | 42.83 | +45.2 | +777.97 | -- | -- |
| 2025/06/16 | 651 | -9 | -1.36 | 1,057 | 69,212.2 | 556 | 52.6 | 36,456.2 | 52.67 | 36,413 | 52.61 | -43.2 | -776.98 | -- | -- |
| 2025/06/13 | 660 | -9 | -1.35 | 1,138 | 74,716.9 | 443 | 38.93 | 29,058.3 | 38.89 | 29,137.4 | 39 | +79.1 | +1,785.55 | -- | -- |
| 2025/06/12 | 669 | -7 | -1.04 | 931 | 62,497 | 284 | 30.5 | 19,077.1 | 30.52 | 19,078.8 | 30.53 | +1.7 | +59.86 | -- | -- |
| 2025/06/11 | 676 | +10 | +1.5 | 2,294 | 155,411.2 | 1,180 | 51.44 | 79,826 | 51.36 | 79,902.3 | 51.41 | +76.3 | +646.61 | -- | -- |
| 2025/06/10 | 666 | +31 | +4.88 | 2,334 | 154,687.4 | 986 | 42.25 | 65,000.3 | 42.02 | 65,522.2 | 42.36 | +521.9 | +5,293.1 | -- | -- |
| 2025/06/09 | 635 | -5 | -0.78 | 865 | 55,184.1 | 336 | 38.84 | 21,461.6 | 38.89 | 21,451 | 38.87 | -10.6 | -315.48 | -- | -- |
| 2025/06/06 | 640 | +7 | +1.11 | 856 | 54,353 | 359 | 41.94 | 22,746.6 | 41.85 | 22,786.8 | 41.92 | +40.2 | +1,119.78 | -- | -- |
| 2025/06/05 | 633 | -4 | -0.63 | 1,126 | 71,344.1 | 546 | 48.49 | 34,583.2 | 48.47 | 34,647.6 | 48.56 | +64.4 | +1,179.49 | -- | -- |
| 2025/06/04 | 637 | +6 | +0.95 | 1,355 | 86,786.8 | 500 | 36.9 | 31,979.8 | 36.85 | 32,014.5 | 36.89 | +34.7 | +694 | -- | -- |
| 2025/06/03 | 631 | +11 | +1.77 | 1,320 | 83,769.9 | 599 | 45.38 | 38,008.8 | 45.37 | 37,976 | 45.33 | -32.8 | -547.58 | -- | -- |
| 2025/06/02 | 620 | -17 | -2.67 | 1,239 | 77,642.7 | 491 | 39.63 | 30,773.1 | 39.63 | 30,747.3 | 39.6 | -25.8 | -525.46 | -- | -- |
| 2025/05/29 | 637 | +19 | +3.07 | 3,398 | 214,376.2 | 888 | 26.13 | 55,512.3 | 25.89 | 55,758.4 | 26.01 | +246.1 | +2,771.4 | -- | -- |
| 2025/05/28 | 618 | +8 | +1.31 | 3,526 | 221,411.4 | 1,918 | 54.4 | 120,457.2 | 54.4 | 120,436.4 | 54.39 | -20.8 | -108.45 | -- | -- |
| 2025/05/27 | 610 | +45 | +7.96 | 4,203 | 252,326.8 | 2,181 | 51.89 | 129,964 | 51.51 | 130,761.4 | 51.82 | +797.4 | +3,656.12 | -- | -- |
| 2025/05/26 | 565 | +8 | +1.44 | 1,143 | 64,777.4 | 495 | 43.31 | 27,970.6 | 43.18 | 28,077 | 43.34 | +106.4 | +2,149.49 | -- | -- |
| 2025/05/23 | 557 | +2 | +0.36 | 812 | 45,565.4 | 361 | 44.46 | 20,257 | 44.46 | 20,256.9 | 44.46 | -0.1 | -2.77 | -- | -- |
| 2025/05/22 | 555 | -9 | -1.6 | 720 | 40,061.5 | 232 | 32.22 | 12,904.9 | 32.21 | 12,916.4 | 32.24 | +11.5 | +495.69 | -- | -- |
| 2025/05/21 | 564 | +18 | +3.3 | 1,031 | 57,768.3 | 366 | 35.5 | 20,422.9 | 35.35 | 20,509.9 | 35.5 | +87 | +2,377.05 | -- | -- |
| 2025/05/20 | 546 | -17 | -3.02 | 1,504 | 84,740.1 | 733 | 48.74 | 41,405.4 | 48.86 | 41,125.6 | 48.53 | -279.8 | -3,817.19 | -- | -- |
| 2025/05/19 | 563 | +4 | +0.72 | 1,215 | 68,765.7 | 562 | 46.26 | 31,805 | 46.25 | 31,812.7 | 46.26 | +7.7 | +137.01 | -- | -- |
| 2025/05/16 | 559 | +7 | +1.27 | 1,043 | 58,363.9 | 432 | 41.42 | 24,119.9 | 41.33 | 24,173.7 | 41.42 | +53.8 | +1,245.37 | -- | -- |
| 2025/05/15 | 552 | +13 | +2.41 | 2,831 | 156,869 | 1,552 | 54.82 | 85,908.3 | 54.76 | 86,093.7 | 54.88 | +185.4 | +1,194.59 | -- | -- |
| 2025/05/14 | 539 | +49 | +10 | 1,903 | 99,540.9 | 616 | 32.37 | 31,857.1 | 32 | 32,411.1 | 32.56 | +554 | +8,993.51 | -- | -- |
| 2025/05/13 | 490 | +4.5 | +0.93 | 863 | 42,743.05 | 376 | 43.57 | 18,621.25 | 43.57 | 18,615.5 | 43.55 | -5.75 | -152.93 | -- | -- |
| 2025/05/12 | 485.5 | +0 | +0 | 504 | 24,530.9 | 145 | 28.77 | 7,060.45 | 28.78 | 7,062.45 | 28.79 | +2 | +137.93 | -- | -- |
| 2025/05/09 | 485.5 | -3 | -0.61 | 695 | 33,902.85 | 235 | 33.81 | 11,472.8 | 33.84 | 11,467.4 | 33.82 | -5.4 | -229.79 | -- | -- |
| 2025/05/08 | 488.5 | +16.5 | +3.5 | 1,293 | 63,286.2 | 599 | 46.33 | 29,282.9 | 46.27 | 29,336 | 46.35 | +53.1 | +886.48 | -- | -- |
| 2025/05/07 | 472 | +8 | +1.72 | 1,907 | 91,602.7 | 999 | 52.39 | 48,042.7 | 52.45 | 47,990.85 | 52.39 | -51.85 | -519.02 | -- | -- |
| 2025/05/06 | 464 | +18.5 | +4.15 | 944 | 43,190.7 | 330 | 34.96 | 14,939.7 | 34.59 | 15,103.5 | 34.97 | +163.8 | +4,963.64 | -- | -- |
| 2025/05/05 | 445.5 | -11.5 | -2.52 | 1,185 | 53,311.5 | 548 | 46.24 | 24,644.2 | 46.23 | 24,746.05 | 46.42 | +101.85 | +1,858.58 | -- | -- |
| 2025/05/02 | 457 | +20.5 | +4.7 | 1,201 | 55,192.35 | 629 | 52.37 | 28,860.1 | 52.29 | 28,974.7 | 52.5 | +114.6 | +1,821.94 | -- | -- |
| 2025/04/30 | 436.5 | -6 | -1.36 | 467 | 20,553.1 | 115 | 24.63 | 5,053.8 | 24.59 | 5,066.7 | 24.65 | +12.9 | +1,121.74 | -- | -- |
| 2025/04/29 | 442.5 | +11.5 | +2.67 | 593 | 25,989.95 | 278 | 46.88 | 12,158.7 | 46.78 | 12,191.65 | 46.91 | +32.95 | +1,185.25 | -- | -- |
| 2025/04/28 | 431 | +5 | +1.17 | 450 | 19,472.9 | 188 | 41.78 | 8,130.75 | 41.75 | 8,137.05 | 41.79 | +6.3 | +335.11 | -- | -- |
| 2025/04/25 | 426 | +17.5 | +4.28 | 720 | 30,788.65 | 284 | 39.44 | 12,104.9 | 39.32 | 12,148.6 | 39.46 | +43.7 | +1,538.73 | -- | -- |
| 2025/04/24 | 408.5 | -2 | -0.49 | 430 | 17,577.35 | 182 | 42.33 | 7,436.9 | 42.31 | 7,466.3 | 42.48 | +29.4 | +1,615.38 | -- | -- |
| 2025/04/23 | 410.5 | +19.5 | +4.99 | 487 | 20,056.7 | 134 | 27.52 | 5,507.95 | 27.46 | 5,521.75 | 27.53 | +13.8 | +1,029.85 | -- | -- |
| 2025/04/22 | 391 | -5.5 | -1.39 | 699 | 27,450.05 | 314 | 44.92 | 12,313.65 | 44.86 | 12,389.7 | 45.14 | +76.05 | +2,421.97 | -- | -- |
| 2025/04/21 | 396.5 | -30.5 | -7.14 | 864 | 34,944.65 | 242 | 28.01 | 9,812.5 | 28.08 | 9,793.6 | 28.03 | -18.9 | -780.99 | -- | -- |
| 2025/04/18 | 427 | -8 | -1.84 | 377 | 16,365.05 | 103 | 27.32 | 4,501.05 | 27.5 | 4,435.2 | 27.1 | -65.85 | -6,393.2 | -- | -- |
| 2025/04/17 | 435 | +5 | +1.16 | 464 | 19,982.85 | 156 | 33.62 | 6,682.7 | 33.44 | 6,753.95 | 33.8 | +71.25 | +4,567.31 | -- | -- |
| 2025/04/16 | 430 | -23 | -5.08 | 776 | 34,152.2 | 174 | 22.42 | 7,707.45 | 22.57 | 7,656.5 | 22.42 | -50.95 | -2,928.16 | -- | -- |
| 2025/04/15 | 453 | +36 | +8.63 | 1,076 | 47,674 | 270 | 25.09 | 11,769.95 | 24.69 | 12,061.95 | 25.3 | +292 | +10,814.81 | -- | -- |
| 2025/04/14 | 417 | +5.5 | +1.34 | 1,307 | 55,474.2 | 381 | 29.15 | 16,224.9 | 29.25 | 16,128.65 | 29.07 | -96.25 | -2,526.25 | -- | -- |
| 2025/04/11 | 411.5 | +8.5 | +2.11 | 1,260 | 50,355.85 | 522 | 41.43 | 20,722.35 | 41.15 | 20,898 | 41.5 | +175.65 | +3,364.94 | -- | -- |
| 2025/04/10 | 403 | +36.5 | +9.96 | 111 | 4,473.3 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/09 | 366.5 | -40.5 | -9.95 | 2,061 | 78,539.6 | 573 | 27.8 | 21,861.1 | 27.83 | 22,122.9 | 28.17 | +261.8 | +4,568.94 | -- | -- |
| 2025/04/08 | 407 | -45 | -9.96 | 1,540 | 62,902.9 | 222 | 14.42 | 9,097.5 | 14.46 | 9,142.2 | 14.53 | +44.7 | +2,013.51 | -- | -- |
| 2025/04/07 | 452 | -50 | -9.96 | 72 | 3,261.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | -- | -- |
| 2025/04/02 | 502 | +0 | +0 | 427 | 21,426.55 | 126 | 29.5 | 6,324.55 | 29.52 | 6,335.35 | 29.57 | +10.8 | +857.14 | -- | -- |
| 2025/04/01 | 502 | +17 | +3.51 | 681 | 34,224.08 | 250 | 36.74 | 12,547.2 | 36.66 | 12,590.75 | 36.79 | +43.55 | +1,742 | -- | -- |
| 2025/03/31 | 485 | -41 | -7.79 | 1,910 | 94,901.62 | 541 | 28.33 | 26,904.05 | 28.35 | 26,938.05 | 28.39 | +34 | +628.47 | -- | -- |
| 2025/03/28 | 526 | -10 | -1.87 | 582 | 30,988.56 | 184 | 31.61 | 9,811.9 | 31.66 | 9,831.1 | 31.72 | +19.2 | +1,043.48 | -- | -- |
| 2025/03/27 | 536 | -1 | -0.19 | 367 | 19,516.1 | 154 | 41.97 | 8,177 | 41.9 | 8,213.6 | 42.09 | +36.6 | +2,376.62 | -- | -- |
| 2025/03/26 | 537 | -7 | -1.29 | 400 | 21,547.68 | 127 | 31.76 | 6,839.9 | 31.74 | 6,844.4 | 31.76 | +4.5 | +354.33 | -- | -- |
| 2025/03/25 | 544 | -3 | -0.55 | 414 | 22,713.95 | 130 | 31.43 | 7,151.5 | 31.49 | 7,138.2 | 31.43 | -13.3 | -1,023.08 | -- | -- |
| 2025/03/24 | 547 | -19 | -3.36 | 599 | 33,548.58 | 177 | 29.57 | 9,949.8 | 29.66 | 9,916.5 | 29.56 | -33.3 | -1,881.36 | -- | -- |
| 2025/03/21 | 566 | +3 | +0.53 | 662 | 37,265.11 | 290 | 43.84 | 16,313.7 | 43.78 | 16,346.4 | 43.87 | +32.7 | +1,127.59 | -- | -- |
| 2025/03/20 | 563 | +22 | +4.07 | 843 | 47,178.41 | 355 | 42.12 | 19,859.9 | 42.1 | 19,884.3 | 42.15 | +24.4 | +687.32 | -- | -- |
| 2025/03/19 | 541 | +1 | +0.19 | 1,184 | 65,171.43 | 494 | 41.74 | 27,167.4 | 41.69 | 27,263.8 | 41.83 | +96.4 | +1,951.42 | -- | -- |
| 2025/03/18 | 540 | +22 | +4.25 | 604 | 32,068.94 | 172 | 28.47 | 9,070.1 | 28.28 | 9,112.1 | 28.41 | +42 | +2,441.86 | -- | -- |
| 2025/03/17 | 518 | -2 | -0.38 | 849 | 44,383.44 | 317 | 37.35 | 16,595.2 | 37.39 | 16,588.8 | 37.38 | -6.4 | -201.89 | -- | -- |
| 2025/03/14 | 520 | +11 | +2.16 | 1,549 | 79,956.03 | 672 | 43.39 | 34,610.7 | 43.29 | 34,846.2 | 43.58 | +235.5 | +3,504.46 | -- | -- |
| 2025/03/13 | 509 | -19 | -3.6 | 1,532 | 79,810.86 | 486 | 31.72 | 25,330.3 | 31.74 | 25,341.1 | 31.75 | +10.8 | +222.22 | -- | -- |
| 2025/03/12 | 528 | -4 | -0.75 | 1,325 | 71,359.46 | 376 | 28.39 | 20,269.5 | 28.4 | 20,239 | 28.36 | -30.5 | -811.17 | -- | -- |
| 2025/03/11 | 532 | -51 | -8.75 | 4,078 | 216,338.44 | 1,278 | 31.34 | 67,781.5 | 31.33 | 68,069 | 31.46 | +287.5 | +2,249.61 | -- | -- |
| 2025/03/10 | 583 | -35 | -5.66 | 2,539 | 150,894.35 | 622 | 24.5 | 37,019.1 | 24.53 | 36,866.7 | 24.43 | -152.4 | -2,450.16 | -- | -- |
| 2025/03/07 | 618 | -27 | -4.19 | 1,975 | 123,563.11 | 254 | 12.86 | 15,917.7 | 12.88 | 15,870.2 | 12.84 | -47.5 | -1,870.08 | -- | -- |
| 2025/03/06 | 645 | -4 | -0.62 | 515 | 33,347.42 | 86 | 16.71 | 5,572.2 | 16.71 | 5,573.6 | 16.71 | +1.4 | +162.79 | -- | -- |
| 2025/03/05 | 649 | -5 | -0.76 | 636 | 41,782.77 | 230 | 36.14 | 15,167.7 | 36.3 | 15,097.3 | 36.13 | -70.4 | -3,060.87 | -- | -- |
| 2025/03/04 | 654 | +8 | +1.24 | 1,154 | 74,568.21 | 540 | 46.79 | 34,756 | 46.61 | 35,038.4 | 46.99 | +282.4 | +5,229.63 | -- | -- |
| 2025/03/03 | 646 | -34 | -5 | 1,400 | 91,776.97 | 375 | 26.78 | 24,612.5 | 26.82 | 24,498.3 | 26.69 | -114.2 | -3,045.33 | -- | -- |
| 2025/02/27 | 680 | -8 | -1.16 | 1,160 | 80,500.56 | 521 | 44.91 | 36,299.5 | 45.09 | 36,135.7 | 44.89 | -163.8 | -3,143.95 | -- | -- |
| 2025/02/26 | 688 | +2 | +0.29 | 548 | 37,783.44 | 205 | 37.38 | 14,128.7 | 37.39 | 14,122.1 | 37.38 | -6.6 | -321.95 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
