4749
885
TWD+27.00 (3.15%)
2025.09.12收盤
新應材－現股當沖
新應材最新現股當沖狀況
整理新應材最新(2025/09/12) 當沖狀況。整體成交張數為899張，佔整體市場成交張數的39.43%。當日現股當沖之總損益為+416萬元、每張平均損益則為+4,631元。
開盤價
872
收盤價
885
當日範圍
861 - 895
成交張數
2,280
開盤價(昨)
888
收盤價(昨)
858
昨日範圍
853 - 899
成交張數(昨)
3,060
成交金額
20.03億
成交金額(昨)
26.70億
52週範圍
-
發行股數
9273萬
市值
821億
現股當沖－歷史逐日資訊
開盤價
872
收盤價
885
成交張數
2,280
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 885 | +27 | +3.15 | 2,280 | 200,287.4 | 899 | 39.43 | 78,704.8 | 39.3 | 79,121.1 | 39.5 | +416.3 | +4,630.7 | 6 | 0.26 |
| 2025/09/11 | 858 | -23 | -2.61 | 3,060 | 266,988.2 | 1,071 | 35 | 93,944.8 | 35.19 | 93,794.3 | 35.13 | -150.5 | -1,405.23 | 5 | 0.16 |
| 2025/09/10 | 881 | -14 | -1.56 | 2,472 | 219,981.8 | 1,082 | 43.77 | 96,494 | 43.86 | 96,394.3 | 43.82 | -99.7 | -921.44 | 4 | 0.16 |
| 2025/09/09 | 895 | -8 | -0.89 | 3,077 | 274,715.2 | 1,357 | 44.1 | 121,270.7 | 44.14 | 121,428.8 | 44.2 | +158.1 | +1,165.07 | 1 | 0.03 |
| 2025/09/08 | 903 | +25 | +2.85 | 2,468 | 222,388.6 | 1,204 | 48.78 | 108,489.5 | 48.78 | 108,551.8 | 48.81 | +62.3 | +517.44 | 2 | 0.08 |
| 2025/09/05 | 878 | +38 | +4.52 | 4,141 | 361,204 | 2,298 | 55.49 | 199,567.6 | 55.25 | 200,949.7 | 55.63 | +1,382.1 | +6,014.36 | 2 | 0.05 |
| 2025/09/04 | 840 | +11 | +1.33 | 3,027 | 254,868.9 | 1,609 | 53.15 | 135,209.8 | 53.05 | 135,432 | 53.14 | +222.2 | +1,380.98 | 4 | 0.13 |
| 2025/09/03 | 829 | +12 | +1.47 | 2,195 | 182,032.9 | 1,322 | 60.23 | 109,483.6 | 60.14 | 109,615.7 | 60.22 | +132.1 | +999.24 | 2 | 0.09 |
| 2025/09/02 | 817 | -18 | -2.16 | 4,638 | 384,894.1 | 2,430 | 52.39 | 201,065.7 | 52.24 | 202,682.3 | 52.66 | +1,616.6 | +6,652.67 | 5 | 0.11 |
| 2025/09/01 | 835 | +35 | +4.38 | 6,011 | 505,496.1 | 3,091 | 51.42 | 259,067.8 | 51.25 | 260,987.9 | 51.63 | +1,920.1 | +6,211.91 | 9 | 0.15 |
| 2025/08/29 | 800 | +11 | +1.39 | 3,897 | 313,588.6 | 1,857 | 47.65 | 149,292.7 | 47.61 | 149,764 | 47.76 | +471.3 | +2,537.96 | 3 | 0.08 |
| 2025/08/28 | 789 | +3 | +0.38 | 2,289 | 180,282 | 1,128 | 49.28 | 88,794 | 49.25 | 88,875.8 | 49.3 | +81.8 | +725.18 | 1 | 0.04 |
| 2025/08/27 | 786 | +41 | +5.5 | 3,744 | 287,725.6 | 1,814 | 48.45 | 138,355.6 | 48.09 | 139,684 | 48.55 | +1,328.4 | +7,323.04 | 3 | 0.08 |
| 2025/08/26 | 745 | +11 | +1.5 | 3,883 | 289,257 | 1,770 | 45.58 | 131,728.8 | 45.54 | 131,970.2 | 45.62 | +241.4 | +1,363.84 | 1 | 0.03 |
| 2025/08/25 | 734 | +66 | +9.88 | 6,513 | 470,082.6 | 2,301 | 35.33 | 165,675.9 | 35.24 | 167,282.6 | 35.59 | +1,606.7 | +6,982.62 | 2 | 0.03 |
| 2025/08/22 | 668 | +2 | +0.3 | 1,042 | 69,904.4 | 381 | 36.56 | 25,505.8 | 36.49 | 25,546.9 | 36.55 | +41.1 | +1,078.74 | 1 | 0.1 |
| 2025/08/21 | 666 | +4 | +0.6 | 1,234 | 82,223.8 | 473 | 38.33 | 31,509.3 | 38.32 | 31,536.4 | 38.35 | +27.1 | +572.94 | 0 | 0 |
| 2025/08/20 | 662 | -25 | -3.64 | 3,393 | 230,689.1 | 1,421 | 41.88 | 96,836.6 | 41.98 | 96,657.4 | 41.9 | -179.2 | -1,261.08 | 1 | 0.03 |
| 2025/08/19 | 687 | +17 | +2.54 | 3,683 | 252,326.7 | 1,499 | 40.7 | 102,101.6 | 40.46 | 102,659.8 | 40.69 | +558.2 | +3,723.82 | 1 | 0.03 |
| 2025/08/18 | 670 | +15 | +2.29 | 2,133 | 142,638.1 | 662 | 31.04 | 43,997.9 | 30.85 | 44,137.7 | 30.94 | +139.8 | +2,111.78 | 0 | 0 |
| 2025/08/15 | 655 | -9 | -1.36 | 2,976 | 199,232 | 1,496 | 50.27 | 100,646.7 | 50.52 | 100,259 | 50.32 | -387.7 | -2,591.58 | 3 | 0.1 |
| 2025/08/14 | 664 | -1 | -0.15 | 2,195 | 146,942.2 | 965 | 43.96 | 64,517 | 43.91 | 64,626.9 | 43.98 | +109.9 | +1,138.86 | 60 | 2.73 |
| 2025/08/13 | 665 | +16 | +2.47 | 1,723 | 114,045.8 | 498 | 28.9 | 32,924.2 | 28.87 | 32,969.3 | 28.91 | +45.1 | +905.62 | 1 | 0.06 |
| 2025/08/12 | 649 | +2 | +0.31 | 602 | 39,050.5 | 175 | 29.07 | 11,349.7 | 29.06 | 11,362.4 | 29.1 | +12.7 | +725.71 | 0 | 0 |
| 2025/08/11 | 647 | -8 | -1.22 | 785 | 51,116.6 | 237 | 30.19 | 15,439.6 | 30.2 | 15,454.7 | 30.23 | +15.1 | +637.13 | 0 | 0 |
| 2025/08/08 | 655 | -19 | -2.82 | 1,791 | 118,380 | 567 | 31.66 | 37,501.7 | 31.68 | 37,548.8 | 31.72 | +47.1 | +830.69 | 0 | 0 |
| 2025/08/07 | 674 | +28 | +4.33 | 3,021 | 204,006.1 | 928 | 30.72 | 62,441.4 | 30.61 | 62,738.4 | 30.75 | +297 | +3,200.43 | 1 | 0.03 |
| 2025/08/06 | 646 | +12 | +1.89 | 926 | 59,362.2 | 238 | 25.7 | 15,164.4 | 25.55 | 15,219.5 | 25.64 | +55.1 | +2,315.13 | 0 | 0 |
| 2025/08/05 | 634 | +4 | +0.63 | 746 | 47,479.3 | 223 | 29.89 | 14,190.2 | 29.89 | 14,202.5 | 29.91 | +12.3 | +551.57 | 0 | 0 |
| 2025/08/04 | 630 | -20 | -3.08 | 975 | 61,830.4 | 196 | 20.1 | 12,438.7 | 20.12 | 12,417.4 | 20.08 | -21.3 | -1,086.73 | 0 | 0 |
| 2025/08/01 | 650 | -10 | -1.52 | 1,314 | 85,327.1 | 378 | 28.77 | 24,529.6 | 28.75 | 24,566 | 28.79 | +36.4 | +962.96 | 0 | 0 |
| 2025/07/31 | 660 | +19 | +2.96 | 2,213 | 145,199.2 | 805 | 36.38 | 52,504.9 | 36.16 | 52,647.6 | 36.26 | +142.7 | +1,772.67 | 0 | 0 |
| 2025/07/30 | 641 | +22 | +3.55 | 1,800 | 115,116 | 619 | 34.39 | 39,443.3 | 34.26 | 39,607.7 | 34.41 | +164.4 | +2,655.9 | 0 | 0 |
| 2025/07/29 | 619 | -11 | -1.75 | 746 | 46,302.4 | 188 | 25.2 | 11,686.1 | 25.24 | 11,684.9 | 25.24 | -1.2 | -63.83 | 0 | 0 |
| 2025/07/28 | 630 | +3 | +0.48 | 435 | 27,470.5 | 128 | 29.43 | 8,081.3 | 29.42 | 8,092.2 | 29.46 | +10.9 | +851.56 | 0 | 0 |
| 2025/07/25 | 627 | -16 | -2.49 | 1,151 | 73,556.6 | 388 | 33.71 | 24,911.6 | 33.87 | 24,857.3 | 33.79 | -54.3 | -1,399.48 | 0 | 0 |
| 2025/07/24 | 643 | +2 | +0.31 | 1,596 | 103,130.9 | 695 | 43.55 | 44,855.5 | 43.49 | 44,908.6 | 43.55 | +53.1 | +764.03 | 0 | 0 |
| 2025/07/23 | 641 | +36 | +5.95 | 2,029 | 127,973 | 760 | 37.46 | 47,481.3 | 37.1 | 47,809.7 | 37.36 | +328.4 | +4,321.05 | -- | -- |
| 2025/07/22 | 605 | -16 | -2.58 | 1,268 | 78,219.1 | 476 | 37.54 | 29,385.2 | 37.57 | 29,391.5 | 37.58 | +6.3 | +132.35 | -- | -- |
| 2025/07/21 | 621 | -4 | -0.64 | 791 | 49,766.5 | 289 | 36.54 | 18,226 | 36.62 | 18,180.8 | 36.53 | -45.2 | -1,564.01 | -- | -- |
| 2025/07/18 | 625 | +6 | +0.97 | 1,113 | 70,546 | 310 | 27.85 | 19,713.2 | 27.94 | 19,636.9 | 27.84 | -76.3 | -2,461.29 | -- | -- |
| 2025/07/17 | 619 | +5 | +1.81 | 449 | 27,716.6 | 113 | 25.17 | 6,967.5 | 25.14 | 6,984.8 | 25.2 | +17.3 | +1,530.97 | -- | -- |
| 2025/07/16 | 614 | +1 | +0.16 | 556 | 34,254.3 | 97 | 17.45 | 5,986.5 | 17.48 | 5,973.6 | 17.44 | -12.9 | -1,329.9 | -- | -- |
| 2025/07/15 | 613 | +10 | +1.66 | 634 | 38,731.8 | 138 | 21.77 | 8,418.1 | 21.73 | 8,446.4 | 21.81 | +28.3 | +2,050.72 | -- | -- |
| 2025/07/14 | 603 | -14 | -2.27 | 457 | 27,854.4 | 100 | 21.88 | 6,140.5 | 22.04 | 6,056.2 | 21.74 | -84.3 | -8,430 | -- | -- |
| 2025/07/11 | 617 | +15 | +2.49 | 975 | 60,297 | 427 | 43.79 | 26,326.2 | 43.66 | 26,402.9 | 43.79 | +76.7 | +1,796.25 | -- | -- |
| 2025/07/10 | 602 | -6 | -0.99 | 758 | 45,983.8 | 177 | 23.35 | 10,739.9 | 23.36 | 10,747.5 | 23.37 | +7.6 | +429.38 | -- | -- |
| 2025/07/09 | 608 | +37 | +6.48 | 1,224 | 73,430.6 | 572 | 46.73 | 34,244.6 | 46.64 | 34,369.7 | 46.81 | +125.1 | +2,187.06 | -- | -- |
| 2025/07/08 | 571 | -17 | -2.89 | 1,015 | 58,239.4 | 245 | 24.14 | 14,060.8 | 24.14 | 14,054.9 | 24.13 | -5.9 | -240.82 | -- | -- |
| 2025/07/07 | 588 | -8 | -1.34 | 408 | 24,162.1 | 82 | 20.1 | 4,859 | 20.11 | 4,871.4 | 20.16 | +12.4 | +1,512.2 | -- | -- |
| 2025/07/04 | 596 | -21 | -3.4 | 1,630 | 98,429.6 | 363 | 22.27 | 22,030.7 | 22.38 | 21,880.8 | 22.23 | -149.9 | -4,129.48 | -- | -- |
| 2025/07/03 | 617 | -8 | -1.28 | 1,081 | 67,300.4 | 268 | 24.79 | 16,755.3 | 24.9 | 16,697.7 | 24.81 | -57.6 | -2,149.25 | -- | -- |
| 2025/07/02 | 625 | -2 | -0.32 | 508 | 31,881.3 | 118 | 23.23 | 7,402.6 | 23.22 | 7,409.2 | 23.24 | +6.6 | +559.32 | -- | -- |
| 2025/07/01 | 627 | -13 | -2.03 | 856 | 54,719.5 | 287 | 33.53 | 18,463.6 | 33.74 | 18,348.6 | 33.53 | -115 | -4,006.97 | -- | -- |
| 2025/06/30 | 640 | -13 | -1.99 | 629 | 40,476.4 | 173 | 27.5 | 11,174.8 | 27.61 | 11,127.4 | 27.49 | -47.4 | -2,739.88 | -- | -- |
| 2025/06/27 | 653 | -1 | -0.15 | 598 | 39,124.9 | 193 | 32.27 | 12,628.4 | 32.28 | 12,636.2 | 32.3 | +7.8 | +404.15 | -- | -- |
| 2025/06/26 | 654 | -8 | -1.21 | 1,085 | 71,608 | 430 | 39.63 | 28,421 | 39.69 | 28,347.2 | 39.59 | -73.8 | -1,716.28 | -- | -- |
| 2025/06/25 | 662 | +21 | +3.28 | 1,814 | 120,439 | 720 | 39.69 | 47,574.8 | 39.5 | 47,882.4 | 39.76 | +307.6 | +4,272.22 | -- | -- |
| 2025/06/24 | 641 | +10 | +1.58 | 1,037 | 67,087.4 | 437 | 42.14 | 28,273 | 42.14 | 28,259.9 | 42.12 | -13.1 | -299.77 | -- | -- |
| 2025/06/23 | 631 | -4 | -0.63 | 777 | 48,890.2 | 348 | 44.79 | 21,848.1 | 44.69 | 21,961.4 | 44.92 | +113.3 | +3,255.75 | -- | -- |
| 2025/06/20 | 635 | -11 | -1.7 | 913 | 58,267.1 | 355 | 38.88 | 22,694.8 | 38.95 | 22,678.1 | 38.92 | -16.7 | -470.42 | -- | -- |
| 2025/06/19 | 646 | -11 | -1.67 | 857 | 55,826.2 | 265 | 30.92 | 17,286 | 30.96 | 17,253.2 | 30.91 | -32.8 | -1,237.74 | -- | -- |
| 2025/06/18 | 657 | -10 | -1.5 | 1,004 | 66,969.7 | 386 | 38.45 | 25,747.8 | 38.45 | 25,755.7 | 38.46 | +7.9 | +204.66 | -- | -- |
| 2025/06/17 | 667 | +16 | +2.46 | 1,356 | 90,538.7 | 581 | 42.85 | 38,734.4 | 42.78 | 38,779.6 | 42.83 | +45.2 | +777.97 | -- | -- |
| 2025/06/16 | 651 | -9 | -1.36 | 1,057 | 69,212.2 | 556 | 52.6 | 36,456.2 | 52.67 | 36,413 | 52.61 | -43.2 | -776.98 | -- | -- |
| 2025/06/13 | 660 | -9 | -1.35 | 1,138 | 74,716.9 | 443 | 38.93 | 29,058.3 | 38.89 | 29,137.4 | 39 | +79.1 | +1,785.55 | -- | -- |
| 2025/06/12 | 669 | -7 | -1.04 | 931 | 62,497 | 284 | 30.5 | 19,077.1 | 30.52 | 19,078.8 | 30.53 | +1.7 | +59.86 | -- | -- |
| 2025/06/11 | 676 | +10 | +1.5 | 2,294 | 155,411.2 | 1,180 | 51.44 | 79,826 | 51.36 | 79,902.3 | 51.41 | +76.3 | +646.61 | -- | -- |
| 2025/06/10 | 666 | +31 | +4.88 | 2,334 | 154,687.4 | 986 | 42.25 | 65,000.3 | 42.02 | 65,522.2 | 42.36 | +521.9 | +5,293.1 | -- | -- |
| 2025/06/09 | 635 | -5 | -0.78 | 865 | 55,184.1 | 336 | 38.84 | 21,461.6 | 38.89 | 21,451 | 38.87 | -10.6 | -315.48 | -- | -- |
| 2025/06/06 | 640 | +7 | +1.11 | 856 | 54,353 | 359 | 41.94 | 22,746.6 | 41.85 | 22,786.8 | 41.92 | +40.2 | +1,119.78 | -- | -- |
| 2025/06/05 | 633 | -4 | -0.63 | 1,126 | 71,344.1 | 546 | 48.49 | 34,583.2 | 48.47 | 34,647.6 | 48.56 | +64.4 | +1,179.49 | -- | -- |
| 2025/06/04 | 637 | +6 | +0.95 | 1,355 | 86,786.8 | 500 | 36.9 | 31,979.8 | 36.85 | 32,014.5 | 36.89 | +34.7 | +694 | -- | -- |
| 2025/06/03 | 631 | +11 | +1.77 | 1,320 | 83,769.9 | 599 | 45.38 | 38,008.8 | 45.37 | 37,976 | 45.33 | -32.8 | -547.58 | -- | -- |
| 2025/06/02 | 620 | -17 | -2.67 | 1,239 | 77,642.7 | 491 | 39.63 | 30,773.1 | 39.63 | 30,747.3 | 39.6 | -25.8 | -525.46 | -- | -- |
| 2025/05/29 | 637 | +19 | +3.07 | 3,398 | 214,376.2 | 888 | 26.13 | 55,512.3 | 25.89 | 55,758.4 | 26.01 | +246.1 | +2,771.4 | -- | -- |
| 2025/05/28 | 618 | +8 | +1.31 | 3,526 | 221,411.4 | 1,918 | 54.4 | 120,457.2 | 54.4 | 120,436.4 | 54.39 | -20.8 | -108.45 | -- | -- |
| 2025/05/27 | 610 | +45 | +7.96 | 4,203 | 252,326.8 | 2,181 | 51.89 | 129,964 | 51.51 | 130,761.4 | 51.82 | +797.4 | +3,656.12 | -- | -- |
| 2025/05/26 | 565 | +8 | +1.44 | 1,143 | 64,777.4 | 495 | 43.31 | 27,970.6 | 43.18 | 28,077 | 43.34 | +106.4 | +2,149.49 | -- | -- |
| 2025/05/23 | 557 | +2 | +0.36 | 812 | 45,565.4 | 361 | 44.46 | 20,257 | 44.46 | 20,256.9 | 44.46 | -0.1 | -2.77 | -- | -- |
| 2025/05/22 | 555 | -9 | -1.6 | 720 | 40,061.5 | 232 | 32.22 | 12,904.9 | 32.21 | 12,916.4 | 32.24 | +11.5 | +495.69 | -- | -- |
| 2025/05/21 | 564 | +18 | +3.3 | 1,031 | 57,768.3 | 366 | 35.5 | 20,422.9 | 35.35 | 20,509.9 | 35.5 | +87 | +2,377.05 | -- | -- |
| 2025/05/20 | 546 | -17 | -3.02 | 1,504 | 84,740.1 | 733 | 48.74 | 41,405.4 | 48.86 | 41,125.6 | 48.53 | -279.8 | -3,817.19 | -- | -- |
| 2025/05/19 | 563 | +4 | +0.72 | 1,215 | 68,765.7 | 562 | 46.26 | 31,805 | 46.25 | 31,812.7 | 46.26 | +7.7 | +137.01 | -- | -- |
| 2025/05/16 | 559 | +7 | +1.27 | 1,043 | 58,363.9 | 432 | 41.42 | 24,119.9 | 41.33 | 24,173.7 | 41.42 | +53.8 | +1,245.37 | -- | -- |
| 2025/05/15 | 552 | +13 | +2.41 | 2,831 | 156,869 | 1,552 | 54.82 | 85,908.3 | 54.76 | 86,093.7 | 54.88 | +185.4 | +1,194.59 | -- | -- |
| 2025/05/14 | 539 | +49 | +10 | 1,903 | 99,540.9 | 616 | 32.37 | 31,857.1 | 32 | 32,411.1 | 32.56 | +554 | +8,993.51 | -- | -- |
| 2025/05/13 | 490 | +4.5 | +0.93 | 863 | 42,743.05 | 376 | 43.57 | 18,621.25 | 43.57 | 18,615.5 | 43.55 | -5.75 | -152.93 | -- | -- |
| 2025/05/12 | 485.5 | +0 | +0 | 504 | 24,530.9 | 145 | 28.77 | 7,060.45 | 28.78 | 7,062.45 | 28.79 | +2 | +137.93 | -- | -- |
| 2025/05/09 | 485.5 | -3 | -0.61 | 695 | 33,902.85 | 235 | 33.81 | 11,472.8 | 33.84 | 11,467.4 | 33.82 | -5.4 | -229.79 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
