4749
739
TWD-15.00 (-1.99%)
2025.11.19收盤
新應材－現股當沖
新應材最新現股當沖狀況
整理新應材最新(2025/11/18) 當沖狀況。整體成交張數為627張，佔整體市場成交張數的45.73%。當日現股當沖之總損益為+121萬元、每張平均損益則為+1,927元。
開盤價
764
收盤價
739
當日範圍
734 - 764
成交張數
1,017
開盤價(昨)
751
收盤價(昨)
754
昨日範圍
747 - 779
成交張數(昨)
1,371
成交金額
7.60億
成交金額(昨)
10.44億
52週範圍
-
發行股數
9273萬
市值
685億
現股當沖－歷史逐日資訊
開盤價
764
收盤價
739
成交張數
1,017
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/18 | 754 | +1 | +0.13 | 1,371 | 104,426.2 | 627 | 45.73 | 47,694.9 | 45.67 | 47,815.7 | 45.79 | +120.8 | +1,926.63 | 2 | 0.15 |
| 2025/11/17 | 753 | -22 | -2.84 | 1,733 | 132,275.2 | 406 | 23.43 | 31,088.8 | 23.5 | 31,040.8 | 23.47 | -48 | -1,182.27 | 0 | 0 |
| 2025/11/14 | 775 | -34 | -4.2 | 2,590 | 203,273 | 981 | 37.88 | 77,096.1 | 37.93 | 77,201.2 | 37.98 | +105.1 | +1,071.36 | 2 | 0.08 |
| 2025/11/13 | 809 | -9 | -1.1 | 1,010 | 82,220.4 | 508 | 50.3 | 41,345.9 | 50.29 | 41,436.1 | 50.4 | +90.2 | +1,775.59 | 0 | 0 |
| 2025/11/12 | 818 | +18 | +2.25 | 1,240 | 101,128.6 | 489 | 39.44 | 39,787.7 | 39.34 | 39,911.3 | 39.47 | +123.6 | +2,527.61 | 2 | 0.16 |
| 2025/11/11 | 800 | -2 | -0.25 | 793 | 63,952.9 | 261 | 32.91 | 21,057.7 | 32.93 | 21,076.1 | 32.96 | +18.4 | +704.98 | 1 | 0.13 |
| 2025/11/10 | 802 | -14 | -1.72 | 1,466 | 117,948.2 | 422 | 28.79 | 33,941.8 | 28.78 | 33,994 | 28.82 | +52.2 | +1,236.97 | 1 | 0.07 |
| 2025/11/07 | 816 | -27 | -3.2 | 1,921 | 157,952.8 | 562 | 29.26 | 46,263.2 | 29.29 | 46,260.8 | 29.29 | -2.4 | -42.7 | 0 | 0 |
| 2025/11/06 | 843 | +8 | +0.96 | 794 | 66,770.7 | 302 | 38.04 | 25,391.4 | 38.03 | 25,440.3 | 38.1 | +48.9 | +1,619.21 | 1 | 0.13 |
| 2025/11/05 | 835 | -15 | -1.76 | 1,339 | 111,825.6 | 525 | 39.21 | 43,831.7 | 39.2 | 43,863.4 | 39.22 | +31.7 | +603.81 | 2 | 0.15 |
| 2025/11/04 | 850 | -20 | -2.3 | 1,574 | 134,874.7 | 345 | 21.92 | 29,620.2 | 21.96 | 29,663.3 | 21.99 | +43.1 | +1,249.28 | 1 | 0.06 |
| 2025/11/03 | 870 | -21 | -2.36 | 1,878 | 165,148.9 | 488 | 25.99 | 43,088.6 | 26.09 | 42,983.5 | 26.03 | -105.1 | -2,153.69 | 0 | 0 |
| 2025/10/31 | 891 | +28 | +3.24 | 2,733 | 242,874.9 | 880 | 32.2 | 77,802.9 | 32.03 | 78,234.7 | 32.21 | +431.8 | +4,906.82 | 1 | 0.04 |
| 2025/10/30 | 863 | -11 | -1.26 | 1,621 | 140,596.1 | 580 | 35.78 | 50,382.8 | 35.84 | 50,424.6 | 35.86 | +41.8 | +720.69 | 0 | 0 |
| 2025/10/29 | 874 | +7 | +0.81 | 2,271 | 201,347.2 | 1,123 | 49.45 | 99,483.7 | 49.41 | 99,518.9 | 49.43 | +35.2 | +313.45 | 1 | 0.04 |
| 2025/10/28 | 867 | +15 | +1.76 | 1,277 | 109,633.8 | 507 | 39.7 | 43,508.2 | 39.69 | 43,568.4 | 39.74 | +60.2 | +1,187.38 | 1 | 0.08 |
| 2025/10/27 | 852 | +0 | +0 | 1,312 | 112,169.3 | 469 | 35.75 | 40,076.2 | 35.73 | 40,215 | 35.85 | +138.8 | +2,959.49 | 0 | 0 |
| 2025/10/23 | 852 | -12 | -1.39 | 1,099 | 93,810.4 | 344 | 31.3 | 29,365.8 | 31.3 | 29,377.1 | 31.32 | +11.3 | +328.49 | 3 | 0.27 |
| 2025/10/22 | 864 | -14 | -1.59 | 1,273 | 110,638.3 | 357 | 28.04 | 31,049.3 | 28.06 | 31,087.1 | 28.1 | +37.8 | +1,058.82 | 0 | 0 |
| 2025/10/21 | 878 | -12 | -1.35 | 2,721 | 240,461.1 | 990 | 36.38 | 87,742.4 | 36.49 | 87,424.3 | 36.36 | -318.1 | -3,213.13 | 0 | 0 |
| 2025/10/20 | 890 | -15 | -1.66 | 2,252 | 201,597.4 | 638 | 28.33 | 57,336.9 | 28.44 | 57,266.9 | 28.41 | -70 | -1,097.18 | 1 | 0.04 |
| 2025/10/17 | 905 | -24 | -2.58 | 1,730 | 157,914.3 | 744 | 43.01 | 68,035.4 | 43.08 | 67,985.3 | 43.05 | -50.1 | -673.39 | 4 | 0.23 |
| 2025/10/16 | 929 | +12 | +1.31 | 2,392 | 221,276.8 | 1,202 | 50.25 | 111,162.1 | 50.24 | 111,208.4 | 50.26 | +46.3 | +385.19 | 0 | 0 |
| 2025/10/15 | 917 | +37 | +4.2 | 2,968 | 270,036.7 | 1,086 | 36.59 | 98,492.3 | 36.47 | 98,916.2 | 36.63 | +423.9 | +3,903.31 | 1 | 0.03 |
| 2025/10/14 | 880 | -9 | -1.01 | 4,357 | 397,338.3 | 2,339 | 53.68 | 212,767.6 | 53.55 | 213,295.3 | 53.68 | +527.7 | +2,256.09 | 4 | 0.09 |
| 2025/10/13 | 889 | +15 | +1.72 | 2,624 | 228,326.2 | 1,075 | 40.97 | 92,448.1 | 40.49 | 93,399.2 | 40.91 | +951.1 | +8,847.44 | 0 | 0 |
| 2025/10/09 | 874 | -11 | -1.24 | 1,277 | 112,410.4 | 297 | 23.26 | 26,168.4 | 23.28 | 26,148 | 23.26 | -20.4 | -686.87 | 1 | 0.08 |
| 2025/10/08 | 885 | -5 | -0.56 | 717 | 63,569.5 | 255 | 35.56 | 22,608.9 | 35.57 | 22,625.2 | 35.59 | +16.3 | +639.22 | 1 | 0.14 |
| 2025/10/07 | 890 | -3 | -0.34 | 2,471 | 222,718.5 | 1,307 | 52.89 | 118,015.2 | 52.99 | 117,855.6 | 52.92 | -159.6 | -1,221.12 | 4 | 0.16 |
| 2025/10/03 | 893 | +13 | +1.48 | 1,242 | 110,234.8 | 373 | 30.03 | 33,047.7 | 29.98 | 33,121.8 | 30.05 | +74.1 | +1,986.6 | 0 | 0 |
| 2025/10/02 | 880 | -4 | -0.45 | 2,070 | 183,541 | 770 | 37.2 | 68,460.1 | 37.3 | 68,396.8 | 37.27 | -63.3 | -822.08 | 0 | 0 |
| 2025/10/01 | 884 | -6 | -0.67 | 1,499 | 133,823.3 | 657 | 43.83 | 58,717.7 | 43.88 | 58,658.2 | 43.83 | -59.5 | -905.63 | 0 | 0 |
| 2025/09/30 | 890 | -12 | -1.33 | 2,405 | 216,984.4 | 1,116 | 46.4 | 100,911.6 | 46.51 | 100,554.5 | 46.34 | -357.1 | -3,199.82 | 0 | 0 |
| 2025/09/26 | 902 | +1 | +0.11 | 2,197 | 196,785.9 | 1,094 | 49.8 | 97,769.7 | 49.68 | 98,186.2 | 49.89 | +416.5 | +3,807.13 | 0 | 0 |
| 2025/09/25 | 901 | -14 | -1.53 | 2,513 | 228,703.7 | 1,166 | 46.4 | 106,279.5 | 46.47 | 106,203.6 | 46.44 | -75.9 | -650.94 | 1 | 0.04 |
| 2025/09/24 | 915 | +38 | +4.33 | 4,933 | 449,276.5 | 2,782 | 56.4 | 252,889.2 | 56.29 | 253,781.2 | 56.49 | +892 | +3,206.33 | 3 | 0.06 |
| 2025/09/23 | 877 | +17 | +1.98 | 2,641 | 232,724.9 | 1,153 | 43.66 | 101,553.6 | 43.64 | 101,645.8 | 43.68 | +92.2 | +799.65 | 1 | 0.04 |
| 2025/09/22 | 860 | -3 | -0.35 | 1,104 | 94,986.8 | 436 | 39.49 | 37,482.4 | 39.46 | 37,570 | 39.55 | +87.6 | +2,009.17 | 0 | 0 |
| 2025/09/19 | 863 | +3 | +0.35 | 3,637 | 314,841.4 | 802 | 22.05 | 69,751.4 | 22.15 | 69,752.6 | 22.15 | +1.2 | +14.96 | 1 | 0.03 |
| 2025/09/18 | 860 | +15 | +1.78 | 1,828 | 157,310.6 | 787 | 43.05 | 67,546.6 | 42.94 | 67,691.9 | 43.03 | +145.3 | +1,846.25 | 2 | 0.11 |
| 2025/09/17 | 845 | -17 | -1.97 | 1,468 | 124,938.2 | 610 | 41.55 | 51,967.1 | 41.59 | 51,990.6 | 41.61 | +23.5 | +385.25 | 1 | 0.07 |
| 2025/09/16 | 862 | +11 | +1.29 | 1,967 | 170,918.8 | 967 | 49.16 | 83,919.1 | 49.1 | 84,023.6 | 49.16 | +104.5 | +1,080.66 | 2 | 0.1 |
| 2025/09/15 | 851 | -34 | -3.84 | 2,549 | 219,612.2 | 1,025 | 40.21 | 88,373.7 | 40.24 | 88,688.9 | 40.38 | +315.2 | +3,075.12 | 0 | 0 |
| 2025/09/12 | 885 | +27 | +3.15 | 2,280 | 200,287.4 | 899 | 39.43 | 78,704.8 | 39.3 | 79,121.1 | 39.5 | +416.3 | +4,630.7 | 6 | 0.26 |
| 2025/09/11 | 858 | -23 | -2.61 | 3,060 | 266,988.2 | 1,071 | 35 | 93,944.8 | 35.19 | 93,794.3 | 35.13 | -150.5 | -1,405.23 | 5 | 0.16 |
| 2025/09/10 | 881 | -14 | -1.56 | 2,472 | 219,981.8 | 1,082 | 43.77 | 96,494 | 43.86 | 96,394.3 | 43.82 | -99.7 | -921.44 | 4 | 0.16 |
| 2025/09/09 | 895 | -8 | -0.89 | 3,077 | 274,715.2 | 1,357 | 44.1 | 121,270.7 | 44.14 | 121,428.8 | 44.2 | +158.1 | +1,165.07 | 1 | 0.03 |
| 2025/09/08 | 903 | +25 | +2.85 | 2,468 | 222,388.6 | 1,204 | 48.78 | 108,489.5 | 48.78 | 108,551.8 | 48.81 | +62.3 | +517.44 | 2 | 0.08 |
| 2025/09/05 | 878 | +38 | +4.52 | 4,141 | 361,204 | 2,298 | 55.49 | 199,567.6 | 55.25 | 200,949.7 | 55.63 | +1,382.1 | +6,014.36 | 2 | 0.05 |
| 2025/09/04 | 840 | +11 | +1.33 | 3,027 | 254,868.9 | 1,609 | 53.15 | 135,209.8 | 53.05 | 135,432 | 53.14 | +222.2 | +1,380.98 | 4 | 0.13 |
| 2025/09/03 | 829 | +12 | +1.47 | 2,195 | 182,032.9 | 1,322 | 60.23 | 109,483.6 | 60.14 | 109,615.7 | 60.22 | +132.1 | +999.24 | 2 | 0.09 |
| 2025/09/02 | 817 | -18 | -2.16 | 4,638 | 384,894.1 | 2,430 | 52.39 | 201,065.7 | 52.24 | 202,682.3 | 52.66 | +1,616.6 | +6,652.67 | 5 | 0.11 |
| 2025/09/01 | 835 | +35 | +4.38 | 6,011 | 505,496.1 | 3,091 | 51.42 | 259,067.8 | 51.25 | 260,987.9 | 51.63 | +1,920.1 | +6,211.91 | 9 | 0.15 |
| 2025/08/29 | 800 | +11 | +1.39 | 3,897 | 313,588.6 | 1,857 | 47.65 | 149,292.7 | 47.61 | 149,764 | 47.76 | +471.3 | +2,537.96 | 3 | 0.08 |
| 2025/08/28 | 789 | +3 | +0.38 | 2,289 | 180,282 | 1,128 | 49.28 | 88,794 | 49.25 | 88,875.8 | 49.3 | +81.8 | +725.18 | 1 | 0.04 |
| 2025/08/27 | 786 | +41 | +5.5 | 3,744 | 287,725.6 | 1,814 | 48.45 | 138,355.6 | 48.09 | 139,684 | 48.55 | +1,328.4 | +7,323.04 | 3 | 0.08 |
| 2025/08/26 | 745 | +11 | +1.5 | 3,883 | 289,257 | 1,770 | 45.58 | 131,728.8 | 45.54 | 131,970.2 | 45.62 | +241.4 | +1,363.84 | 1 | 0.03 |
| 2025/08/25 | 734 | +66 | +9.88 | 6,513 | 470,082.6 | 2,301 | 35.33 | 165,675.9 | 35.24 | 167,282.6 | 35.59 | +1,606.7 | +6,982.62 | 2 | 0.03 |
| 2025/08/22 | 668 | +2 | +0.3 | 1,042 | 69,904.4 | 381 | 36.56 | 25,505.8 | 36.49 | 25,546.9 | 36.55 | +41.1 | +1,078.74 | 1 | 0.1 |
| 2025/08/21 | 666 | +4 | +0.6 | 1,234 | 82,223.8 | 473 | 38.33 | 31,509.3 | 38.32 | 31,536.4 | 38.35 | +27.1 | +572.94 | 0 | 0 |
| 2025/08/20 | 662 | -25 | -3.64 | 3,393 | 230,689.1 | 1,421 | 41.88 | 96,836.6 | 41.98 | 96,657.4 | 41.9 | -179.2 | -1,261.08 | 1 | 0.03 |
| 2025/08/19 | 687 | +17 | +2.54 | 3,683 | 252,326.7 | 1,499 | 40.7 | 102,101.6 | 40.46 | 102,659.8 | 40.69 | +558.2 | +3,723.82 | 1 | 0.03 |
| 2025/08/18 | 670 | +15 | +2.29 | 2,133 | 142,638.1 | 662 | 31.04 | 43,997.9 | 30.85 | 44,137.7 | 30.94 | +139.8 | +2,111.78 | 0 | 0 |
| 2025/08/15 | 655 | -9 | -1.36 | 2,976 | 199,232 | 1,496 | 50.27 | 100,646.7 | 50.52 | 100,259 | 50.32 | -387.7 | -2,591.58 | 3 | 0.1 |
| 2025/08/14 | 664 | -1 | -0.15 | 2,195 | 146,942.2 | 965 | 43.96 | 64,517 | 43.91 | 64,626.9 | 43.98 | +109.9 | +1,138.86 | 60 | 2.73 |
| 2025/08/13 | 665 | +16 | +2.47 | 1,723 | 114,045.8 | 498 | 28.9 | 32,924.2 | 28.87 | 32,969.3 | 28.91 | +45.1 | +905.62 | 1 | 0.06 |
| 2025/08/12 | 649 | +2 | +0.31 | 602 | 39,050.5 | 175 | 29.07 | 11,349.7 | 29.06 | 11,362.4 | 29.1 | +12.7 | +725.71 | 0 | 0 |
| 2025/08/11 | 647 | -8 | -1.22 | 785 | 51,116.6 | 237 | 30.19 | 15,439.6 | 30.2 | 15,454.7 | 30.23 | +15.1 | +637.13 | 0 | 0 |
| 2025/08/08 | 655 | -19 | -2.82 | 1,791 | 118,380 | 567 | 31.66 | 37,501.7 | 31.68 | 37,548.8 | 31.72 | +47.1 | +830.69 | 0 | 0 |
| 2025/08/07 | 674 | +28 | +4.33 | 3,021 | 204,006.1 | 928 | 30.72 | 62,441.4 | 30.61 | 62,738.4 | 30.75 | +297 | +3,200.43 | 1 | 0.03 |
| 2025/08/06 | 646 | +12 | +1.89 | 926 | 59,362.2 | 238 | 25.7 | 15,164.4 | 25.55 | 15,219.5 | 25.64 | +55.1 | +2,315.13 | 0 | 0 |
| 2025/08/05 | 634 | +4 | +0.63 | 746 | 47,479.3 | 223 | 29.89 | 14,190.2 | 29.89 | 14,202.5 | 29.91 | +12.3 | +551.57 | 0 | 0 |
| 2025/08/04 | 630 | -20 | -3.08 | 975 | 61,830.4 | 196 | 20.1 | 12,438.7 | 20.12 | 12,417.4 | 20.08 | -21.3 | -1,086.73 | 0 | 0 |
| 2025/08/01 | 650 | -10 | -1.52 | 1,314 | 85,327.1 | 378 | 28.77 | 24,529.6 | 28.75 | 24,566 | 28.79 | +36.4 | +962.96 | 0 | 0 |
| 2025/07/31 | 660 | +19 | +2.96 | 2,213 | 145,199.2 | 805 | 36.38 | 52,504.9 | 36.16 | 52,647.6 | 36.26 | +142.7 | +1,772.67 | 0 | 0 |
| 2025/07/30 | 641 | +22 | +3.55 | 1,800 | 115,116 | 619 | 34.39 | 39,443.3 | 34.26 | 39,607.7 | 34.41 | +164.4 | +2,655.9 | 0 | 0 |
| 2025/07/29 | 619 | -11 | -1.75 | 746 | 46,302.4 | 188 | 25.2 | 11,686.1 | 25.24 | 11,684.9 | 25.24 | -1.2 | -63.83 | 0 | 0 |
| 2025/07/28 | 630 | +3 | +0.48 | 435 | 27,470.5 | 128 | 29.43 | 8,081.3 | 29.42 | 8,092.2 | 29.46 | +10.9 | +851.56 | 0 | 0 |
| 2025/07/25 | 627 | -16 | -2.49 | 1,151 | 73,556.6 | 388 | 33.71 | 24,911.6 | 33.87 | 24,857.3 | 33.79 | -54.3 | -1,399.48 | 0 | 0 |
| 2025/07/24 | 643 | +2 | +0.31 | 1,596 | 103,130.9 | 695 | 43.55 | 44,855.5 | 43.49 | 44,908.6 | 43.55 | +53.1 | +764.03 | 0 | 0 |
| 2025/07/23 | 641 | +36 | +5.95 | 2,029 | 127,973 | 760 | 37.46 | 47,481.3 | 37.1 | 47,809.7 | 37.36 | +328.4 | +4,321.05 | -- | -- |
| 2025/07/22 | 605 | -16 | -2.58 | 1,268 | 78,219.1 | 476 | 37.54 | 29,385.2 | 37.57 | 29,391.5 | 37.58 | +6.3 | +132.35 | -- | -- |
| 2025/07/21 | 621 | -4 | -0.64 | 791 | 49,766.5 | 289 | 36.54 | 18,226 | 36.62 | 18,180.8 | 36.53 | -45.2 | -1,564.01 | -- | -- |
| 2025/07/18 | 625 | +6 | +0.97 | 1,113 | 70,546 | 310 | 27.85 | 19,713.2 | 27.94 | 19,636.9 | 27.84 | -76.3 | -2,461.29 | -- | -- |
| 2025/07/17 | 619 | +5 | +1.81 | 449 | 27,716.6 | 113 | 25.17 | 6,967.5 | 25.14 | 6,984.8 | 25.2 | +17.3 | +1,530.97 | -- | -- |
| 2025/07/16 | 614 | +1 | +0.16 | 556 | 34,254.3 | 97 | 17.45 | 5,986.5 | 17.48 | 5,973.6 | 17.44 | -12.9 | -1,329.9 | -- | -- |
| 2025/07/15 | 613 | +10 | +1.66 | 634 | 38,731.8 | 138 | 21.77 | 8,418.1 | 21.73 | 8,446.4 | 21.81 | +28.3 | +2,050.72 | -- | -- |
| 2025/07/14 | 603 | -14 | -2.27 | 457 | 27,854.4 | 100 | 21.88 | 6,140.5 | 22.04 | 6,056.2 | 21.74 | -84.3 | -8,430 | -- | -- |
| 2025/07/11 | 617 | +15 | +2.49 | 975 | 60,297 | 427 | 43.79 | 26,326.2 | 43.66 | 26,402.9 | 43.79 | +76.7 | +1,796.25 | -- | -- |
| 2025/07/10 | 602 | -6 | -0.99 | 758 | 45,983.8 | 177 | 23.35 | 10,739.9 | 23.36 | 10,747.5 | 23.37 | +7.6 | +429.38 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
