首頁>台灣股市>康普>交易資訊 - 法人買賣

4739

62

TWD

-0.60 (-0.96%)

2024.11.22收盤

康普－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

63.3

收盤價

62

成交張數

611

三大法人買賣超－歷史逐日資訊

開盤價

63.3

收盤價

62

成交張數

611

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/21	62.6	+2.9	+4.86	558	150	123	+27	3,128	+2.63	0	0	+0	1	3	-2	151	126	+25
11/20	59.7	-1	-1.65	345	89	89	+0	3,101	+2.6	0	0	+0	5	2	+3	94	91	+3
11/19	60.7	+1.1	+1.85	344	211	48	+163	3,095	+2.6	20	0	+20	9	0	+9	240	48	+192
11/18	59.6	-1.3	-2.13	214	12	96	-84	2,986	+2.51	31	0	+31	2	0	+2	45	96	-51
11/15	60.9	-0.6	-0.98	444	97	130	-33	3,116	+2.62	0	0	+0	1	46	-45	98	176	-78
11/14	61.5	+1.5	+2.5	1,505	285	358	-73	3,136	+2.63	0	0	+0	7	8	-1	292	366	-74
11/13	60	+0.7	+1.18	164	54	51	+3	3,198	+2.69	0	0	+0	0	3	-3	54	54	+0
11/12	59.3	-1.2	-1.98	186	56	46	+10	3,194	+2.68	0	0	+0	1	3	-2	57	49	+8
11/11	60.5	+0.4	+0.67	150	24	46	-22	3,186	+2.68	0	0	+0	0	0	+0	24	46	-22
11/08	60.1	-1	-1.64	204	45	61	-16	3,108	+2.61	0	0	+0	0	0	+0	45	61	-16
11/07	61.1	+0.3	+0.49	579	141	154	-13	3,142	+2.64	0	0	+0	3	6	-3	144	160	-16
11/06	60.8	+2.1	+3.58	407	234	43	+191	3,160	+2.65	0	0	+0	0	0	+0	234	43	+191
11/05	58.7	-0.3	-0.51	114	47	11	+36	2,972	+2.5	0	0	+0	1	2	-1	48	13	+35
11/04	59	-0.9	-1.5	122	7	43	-36	2,946	+2.48	0	0	+0	4	0	+4	11	43	-32
11/01	59.9	+0.3	+0.5	156	78	16	+62	2,978	+2.5	0	0	+0	0	1	-1	78	17	+61
10/30	59.6	-0.6	-1	137	21	57	-36	2,951	+2.48	0	0	+0	1	0	+1	22	57	-35
10/29	60.2	-0.7	-1.15	241	66	72	-6	2,977	+2.5	0	0	+0	0	1	-1	66	73	-7
10/28	60.9	-1	-1.62	674	262	79	+183	2,975	+2.5	0	0	+0	7	4	+3	269	83	+186
10/25	61.9	+2.2	+3.69	2,342	395	667	-272	2,773	+2.33	0	0	+0	1	6	-5	396	673	-277
10/24	59.7	+1.5	+2.58	1,166	233	283	-50	3,021	+2.54	0	11	-11	8	19	-11	241	313	-72
10/23	58.2	+0.4	+0.69	137	57	16	+41	3,061	+2.57	0	1	-1	0	6	-6	57	23	+34
10/22	57.8	-0.3	-0.52	57	9	21	-12	3,024	+2.54	0	0	+0	0	0	+0	9	21	-12
10/21	58.1	+0.9	+1.57	102	39	12	+27	3,053	+2.57	0	0	+0	4	1	+3	43	13	+30
10/18	57.2	-0.8	-1.38	235	46	104	-58	3,026	+2.54	0	0	+0	9	0	+9	55	104	-49
10/17	58	+0.7	+1.22	106	62	17	+45	3,088	+2.59	0	0	+0	2	0	+2	64	17	+47
10/16	57.3	-0.4	-0.69	300	227	260	-33	3,043	+2.56	0	1	-1	7	4	+3	234	265	-31
10/15	57.7	+0.2	+0.35	151	15	31	-16	3,084	+2.59	0	0	+0	3	4	-1	18	35	-17
10/14	57.5	+0.1	+0.17	59	19	12	+7	3,099	+2.6	0	0	+0	1	2	-1	20	14	+6
10/11	57.4	-0.4	-0.69	132	16	25	-9	3,102	+2.61	0	0	+0	1	1	+0	17	26	-9
10/09	57.8	-0.6	-1.03	151	7	67	-60	3,158	+2.65	0	3	-3	2	3	-1	9	73	-64
10/08	58.4	-1.2	-2.01	135	25	54	-29	3,219	+2.7	0	0	+0	4	3	+1	29	57	-28
10/07	59.6	-0.2	-0.33	112	30	54	-24	3,212	+2.7	0	0	+0	2	0	+2	32	54	-22
10/04	59.8	-1.1	-1.81	193	55	70	-15	3,223	+2.71	0	0	+0	0	2	-2	55	72	-17
10/01	60.9	+0.5	+0.83	94	39	25	+14	3,232	+2.72	0	1	-1	0	4	-4	39	30	+9
09/30	60.4	-0.3	-0.49	207	63	91	-28	3,267	+2.74	0	1	-1	2	11	-9	65	103	-38
09/27	60.7	+1.7	+2.88	296	138	25	+113	3,295	+2.77	0	1	-1	4	4	+0	142	30	+112
09/26	59	-0.7	-1.17	142	26	44	-18	3,195	+2.68	0	0	+0	3	0	+3	29	44	-15
09/25	59.7	+1.1	+1.88	162	80	28	+52	3,213	+2.7	0	0	+0	8	0	+8	88	28	+60
09/24	58.6	-0.7	-1.18	82	14	21	-7	3,166	+2.66	0	0	+0	4	0	+4	18	21	-3
09/23	59.3	+0.6	+1.02	183	63	64	-1	3,182	+2.67	0	0	+0	3	1	+2	66	65	+1
09/20	58.7	-0.5	-0.84	153	47	83	-36	3,191	+2.68	0	0	+0	1	0	+1	48	83	-35
09/19	59.2	+1.2	+2.07	102	52	14	+38	3,227	+2.71	0	0	+0	3	2	+1	55	16	+39
09/18	58	-1.1	-1.86	92	18	43	-25	3,213	+2.7	0	0	+0	2	1	+1	20	44	-24
09/16	59.1	+0.8	+1.37	135	85	31	+54	3,248	+2.73	0	4	-4	1	0	+1	86	35	+51
09/13	58.3	+0.4	+0.69	107	67	23	+44	3,201	+2.69	0	0	+0	0	0	+0	67	23	+44
09/12	57.9	+1.6	+2.84	98	48	13	+35	3,157	+2.65	0	0	+0	4	1	+3	52	14	+38
09/11	56.3	+0.2	+0.36	77	28	30	-2	3,129	+2.63	0	0	+0	4	0	+4	32	30	+2
09/10	56.1	-2.6	-4.43	209	28	104	-76	3,130	+2.63	0	0	+0	3	5	-2	31	109	-78
09/09	58.7	+0.4	+0.69	159	94	67	+27	3,198	+2.69	0	0	+0	1	9	-8	95	76	+19
09/06	58.3	+0.3	+0.52	99	40	51	-11	3,170	+2.66	0	0	+0	1	2	-1	41	53	-12
09/05	58	+0.3	+0.52	101	33	27	+6	3,172	+2.67	0	0	+0	5	12	-7	38	39	-1
09/04	57.7	-2.8	-4.63	252	72	136	-64	3,161	+2.66	0	0	+0	10	14	-4	82	150	-68
09/03	60.5	-1.3	-2.1	158	66	51	+15	3,256	+2.74	0	0	+0	4	5	-1	70	56	+14
09/02	61.8	-1.2	-1.9	137	23	56	-33	3,264	+2.74	0	0	+0	2	18	-16	25	74	-49
08/30	63	+1.7	+2.77	336	77	73	+4	3,311	+2.78	0	0	+0	5	0	+5	82	73	+9
08/29	61.3	+0.7	+1.16	92	38	16	+22	3,349	+2.81	0	0	+0	0	2	-2	38	18	+20
08/28	60.6	-0.3	-0.49	84	33	21	+12	3,152	+2.65	0	0	+0	0	0	+0	33	21	+12
08/27	60.9	-0.2	-0.33	81	48	6	+42	3,140	+2.64	0	0	+0	0	1	-1	48	7	+41
08/26	61.1	-0.7	-1.13	137	69	34	+35	3,101	+2.61	0	0	+0	3	0	+3	72	34	+38
08/23	61.8	-0.3	-0.48	171	59	50	+9	3,077	+2.59	0	0	+0	0	0	+0	59	50	+9
08/22	62.1	+1.6	+2.64	309	99	56	+43	3,175	+2.67	0	0	+0	0	1	-1	99	57	+42
08/21	60.5	+0.9	+1.51	227	117	39	+78	3,064	+2.57	0	0	+0	1	8	-7	118	47	+71
08/20	59.6	+0.4	+0.68	146	54	50	+4	2,987	+2.51	1	0	+1	0	0	+0	55	50	+5
08/19	59.2	+0	+0	125	37	25	+12	3,254	+2.73	0	0	+0	0	1	-1	37	26	+11
08/16	59.2	+0.7	+1.2	183	52	47	+5	3,245	+2.73	0	0	+0	1	0	+1	53	47	+6
08/15	58.5	+0.4	+0.69	240	95	68	+27	3,250	+2.73	0	0	+0	34	2	+32	129	70	+59
08/14	58.1	+0.2	+0.35	150	41	40	+1	3,222	+2.71	0	0	+0	2	3	-1	43	43	+0
08/13	57.9	-0.2	-0.34	113	27	40	-13	3,298	+2.77	0	0	+0	3	10	-7	30	50	-20
08/12	58.1	+1.3	+2.29	240	142	43	+99	3,336	+2.8	0	0	+0	0	0	+0	142	43	+99
08/09	56.8	+0.3	+0.53	260	79	61	+18	3,264	+2.74	0	0	+0	15	8	+7	94	69	+25
08/08	56.5	-0.6	-1.05	316	83	114	-31	3,254	+2.73	0	0	+0	1	5	-4	84	119	-35
08/07	57.1	+3.3	+6.13	418	189	84	+105	3,355	+2.82	0	0	+0	3	0	+3	192	84	+108
08/06	53.8	-2.7	-4.78	826	338	157	+181	3,214	+2.7	0	0	+0	14	34	-20	352	191	+161
08/05	56.5	-6.2	-9.89	892	28	409	-381	3,036	+2.55	0	0	+0	13	51	-38	41	460	-419
08/02	62.7	-3	-4.57	301	21	155	-134	3,220	+2.71	0	0	+0	8	9	-1	29	164	-135
08/01	65.7	+1.4	+2.18	164	84	45	+39	3,332	+2.8	1	0	+1	17	0	+17	102	45	+57
07/31	64.3	-0.2	-0.31	154	43	79	-36	3,286	+2.76	0	0	+0	1	4	-3	44	83	-39
07/30	64.5	+1	+1.57	304	134	99	+35	3,301	+2.77	0	0	+0	0	7	-7	134	106	+28
07/29	63.5	-1	-1.55	431	60	211	-151	3,229	+2.71	1	0	+1	1	6	-5	62	217	-155
07/26	64.5	-2	-3.01	371	139	71	+68	3,346	+2.81	0	0	+0	1	13	-12	140	84	+56
07/23	66.5	+0.5	+0.76	225	64	90	-26	3,287	+2.76	1	0	+1	0	3	-3	65	93	-28
07/22	66	-1.3	-1.93	583	251	136	+115	3,326	+2.79	0	0	+0	13	16	-3	264	152	+112
07/19	67.3	-1.5	-2.18	426	130	160	-30	3,187	+2.68	0	0	+0	3	3	+0	133	163	-30
07/18	68.8	-1.8	-2.55	379	80	133	-53	3,267	+2.74	0	0	+0	3	2	+1	83	135	-52
07/17	70.6	+0.8	+1.15	328	159	32	+127	3,317	+2.79	0	0	+0	9	2	+7	168	34	+134
07/16	69.8	+0	+0	247	53	56	-3	3,200	+2.69	0	0	+0	1	3	-2	54	59	-5
07/15	69.8	-0.9	-1.27	340	49	90	-41	3,264	+2.74	0	0	+0	1	37	-36	50	127	-77
07/12	70.7	-0.6	-0.84	344	145	34	+111	3,310	+2.78	0	0	+0	2	0	+2	147	34	+113
07/11	71.3	+0.5	+0.71	531	251	77	+174	3,199	+2.69	0	0	+0	1	5	-4	252	82	+170
07/10	70.8	-0.2	-0.28	359	57	76	-19	3,040	+2.55	0	0	+0	8	4	+4	65	80	-15

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來