4739
57.2
TWD-0.80 (-1.38%)
2024.10.18收盤
康普-法人買賣
康普最新法人買賣狀況
整理康普最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進55張、佔全市場比重的23.4%;其中外資買進46張、佔全市場比重的19.57%;自營商買進9張、佔全市場比重的3.83%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出104張、佔全市場比重的44.26%;其中外資賣出104張、佔全市場比重的44.26%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對康普持股淨買入(+)/淨賣出(-)張數為-49張,均價為NT$57.64元。
開盤價
58.6
收盤價
57.2
當日範圍
57.2 - 58.6
成交張數
235
開盤價(昨)
57.3
收盤價(昨)
58
昨日範圍
57.3 - 58.5
成交張數(昨)
106
成交金額
1354.48萬
成交金額(昨)
615.93萬
52週範圍
53.8 - 84
發行股數
1億
市值
68億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
58.6
收盤價
57.2
成交張數
235
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 46 | 104 | -58 | 買→賣 |
金額(元) | 265.1萬 | 599.4萬 | -334萬 | ||
均價(元) | 57.64 | 57.64 | 57.64 | ||
佔成交比重(%) | 19.6% | 44.3% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 57.64 | 57.64 | 57.64 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 9 | 0 | +9 | 連2賣→連3買 |
金額(元) | 51.9萬 | 0 | +52萬 | ||
均價(元) | 57.64 | 57.64 | 57.64 | ||
佔成交比重(%) | 3.8% | 0.0% | 不適用 | ||
三大法人 | 張數 | 55 | 104 | -49 | 買→賣 |
金額(元) | 317.0萬 | 599.4萬 | -282萬 | ||
均價(元) | 57.64 | 57.64 | 57.64 | ||
佔成交比重(%) | 23.4% | 44.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
58.6
收盤價
57.2
成交張數
235
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 57.2 | -0.8 | -1.38 | 235 | 46 | 104 | -58 | 0 | 0 | +0 | 9 | 0 | +9 | 55 | 104 | -49 | ||
10/17 | 58 | +0.7 | +1.22 | 106 | 62 | 17 | +45 | 3,088 | +2.59 | 0 | 0 | +0 | 2 | 0 | +2 | 64 | 17 | +47 |
10/16 | 57.3 | -0.4 | -0.69 | 300 | 227 | 260 | -33 | 3,043 | +2.56 | 0 | 1 | -1 | 7 | 4 | +3 | 234 | 265 | -31 |
10/15 | 57.7 | +0.2 | +0.35 | 151 | 15 | 31 | -16 | 3,084 | +2.59 | 0 | 0 | +0 | 3 | 4 | -1 | 18 | 35 | -17 |
10/14 | 57.5 | +0.1 | +0.17 | 59 | 19 | 12 | +7 | 3,099 | +2.6 | 0 | 0 | +0 | 1 | 2 | -1 | 20 | 14 | +6 |
10/11 | 57.4 | -0.4 | -0.69 | 132 | 16 | 25 | -9 | 3,102 | +2.61 | 0 | 0 | +0 | 1 | 1 | +0 | 17 | 26 | -9 |
10/09 | 57.8 | -0.6 | -1.03 | 151 | 7 | 67 | -60 | 3,158 | +2.65 | 0 | 3 | -3 | 2 | 3 | -1 | 9 | 73 | -64 |
10/08 | 58.4 | -1.2 | -2.01 | 135 | 25 | 54 | -29 | 3,219 | +2.7 | 0 | 0 | +0 | 4 | 3 | +1 | 29 | 57 | -28 |
10/07 | 59.6 | -0.2 | -0.33 | 112 | 30 | 54 | -24 | 3,212 | +2.7 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 54 | -22 |
10/04 | 59.8 | -1.1 | -1.81 | 193 | 55 | 70 | -15 | 3,223 | +2.71 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 72 | -17 |
10/01 | 60.9 | +0.5 | +0.83 | 94 | 39 | 25 | +14 | 3,232 | +2.72 | 0 | 1 | -1 | 0 | 4 | -4 | 39 | 30 | +9 |
09/30 | 60.4 | -0.3 | -0.49 | 207 | 63 | 91 | -28 | 3,267 | +2.74 | 0 | 1 | -1 | 2 | 11 | -9 | 65 | 103 | -38 |
09/27 | 60.7 | +1.7 | +2.88 | 296 | 138 | 25 | +113 | 3,295 | +2.77 | 0 | 1 | -1 | 4 | 4 | +0 | 142 | 30 | +112 |
09/26 | 59 | -0.7 | -1.17 | 142 | 26 | 44 | -18 | 3,195 | +2.68 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 44 | -15 |
09/25 | 59.7 | +1.1 | +1.88 | 162 | 80 | 28 | +52 | 3,213 | +2.7 | 0 | 0 | +0 | 8 | 0 | +8 | 88 | 28 | +60 |
09/24 | 58.6 | -0.7 | -1.18 | 82 | 14 | 21 | -7 | 3,166 | +2.66 | 0 | 0 | +0 | 4 | 0 | +4 | 18 | 21 | -3 |
09/23 | 59.3 | +0.6 | +1.02 | 183 | 63 | 64 | -1 | 3,182 | +2.67 | 0 | 0 | +0 | 3 | 1 | +2 | 66 | 65 | +1 |
09/20 | 58.7 | -0.5 | -0.84 | 153 | 47 | 83 | -36 | 3,191 | +2.68 | 0 | 0 | +0 | 1 | 0 | +1 | 48 | 83 | -35 |
09/19 | 59.2 | +1.2 | +2.07 | 102 | 52 | 14 | +38 | 3,227 | +2.71 | 0 | 0 | +0 | 3 | 2 | +1 | 55 | 16 | +39 |
09/18 | 58 | -1.1 | -1.86 | 92 | 18 | 43 | -25 | 3,213 | +2.7 | 0 | 0 | +0 | 2 | 1 | +1 | 20 | 44 | -24 |
09/16 | 59.1 | +0.8 | +1.37 | 135 | 85 | 31 | +54 | 3,248 | +2.73 | 0 | 4 | -4 | 1 | 0 | +1 | 86 | 35 | +51 |
09/13 | 58.3 | +0.4 | +0.69 | 107 | 67 | 23 | +44 | 3,201 | +2.69 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 23 | +44 |
09/12 | 57.9 | +1.6 | +2.84 | 98 | 48 | 13 | +35 | 3,157 | +2.65 | 0 | 0 | +0 | 4 | 1 | +3 | 52 | 14 | +38 |
09/11 | 56.3 | +0.2 | +0.36 | 77 | 28 | 30 | -2 | 3,129 | +2.63 | 0 | 0 | +0 | 4 | 0 | +4 | 32 | 30 | +2 |
09/10 | 56.1 | -2.6 | -4.43 | 209 | 28 | 104 | -76 | 3,130 | +2.63 | 0 | 0 | +0 | 3 | 5 | -2 | 31 | 109 | -78 |
09/09 | 58.7 | +0.4 | +0.69 | 159 | 94 | 67 | +27 | 3,198 | +2.69 | 0 | 0 | +0 | 1 | 9 | -8 | 95 | 76 | +19 |
09/06 | 58.3 | +0.3 | +0.52 | 99 | 40 | 51 | -11 | 3,170 | +2.66 | 0 | 0 | +0 | 1 | 2 | -1 | 41 | 53 | -12 |
09/05 | 58 | +0.3 | +0.52 | 101 | 33 | 27 | +6 | 3,172 | +2.67 | 0 | 0 | +0 | 5 | 12 | -7 | 38 | 39 | -1 |
09/04 | 57.7 | -2.8 | -4.63 | 252 | 72 | 136 | -64 | 3,161 | +2.66 | 0 | 0 | +0 | 10 | 14 | -4 | 82 | 150 | -68 |
09/03 | 60.5 | -1.3 | -2.1 | 158 | 66 | 51 | +15 | 3,256 | +2.74 | 0 | 0 | +0 | 4 | 5 | -1 | 70 | 56 | +14 |
09/02 | 61.8 | -1.2 | -1.9 | 137 | 23 | 56 | -33 | 3,264 | +2.74 | 0 | 0 | +0 | 2 | 18 | -16 | 25 | 74 | -49 |
08/30 | 63 | +1.7 | +2.77 | 336 | 77 | 73 | +4 | 3,311 | +2.78 | 0 | 0 | +0 | 5 | 0 | +5 | 82 | 73 | +9 |
08/29 | 61.3 | +0.7 | +1.16 | 92 | 38 | 16 | +22 | 3,349 | +2.81 | 0 | 0 | +0 | 0 | 2 | -2 | 38 | 18 | +20 |
08/28 | 60.6 | -0.3 | -0.49 | 84 | 33 | 21 | +12 | 3,152 | +2.65 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 21 | +12 |
08/27 | 60.9 | -0.2 | -0.33 | 81 | 48 | 6 | +42 | 3,140 | +2.64 | 0 | 0 | +0 | 0 | 1 | -1 | 48 | 7 | +41 |
08/26 | 61.1 | -0.7 | -1.13 | 137 | 69 | 34 | +35 | 3,101 | +2.61 | 0 | 0 | +0 | 3 | 0 | +3 | 72 | 34 | +38 |
08/23 | 61.8 | -0.3 | -0.48 | 171 | 59 | 50 | +9 | 3,077 | +2.59 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 50 | +9 |
08/22 | 62.1 | +1.6 | +2.64 | 309 | 99 | 56 | +43 | 3,175 | +2.67 | 0 | 0 | +0 | 0 | 1 | -1 | 99 | 57 | +42 |
08/21 | 60.5 | +0.9 | +1.51 | 227 | 117 | 39 | +78 | 3,064 | +2.57 | 0 | 0 | +0 | 1 | 8 | -7 | 118 | 47 | +71 |
08/20 | 59.6 | +0.4 | +0.68 | 146 | 54 | 50 | +4 | 2,987 | +2.51 | 1 | 0 | +1 | 0 | 0 | +0 | 55 | 50 | +5 |
08/19 | 59.2 | +0 | +0 | 125 | 37 | 25 | +12 | 3,254 | +2.73 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 26 | +11 |
08/16 | 59.2 | +0.7 | +1.2 | 183 | 52 | 47 | +5 | 3,245 | +2.73 | 0 | 0 | +0 | 1 | 0 | +1 | 53 | 47 | +6 |
08/15 | 58.5 | +0.4 | +0.69 | 240 | 95 | 68 | +27 | 3,250 | +2.73 | 0 | 0 | +0 | 34 | 2 | +32 | 129 | 70 | +59 |
08/14 | 58.1 | +0.2 | +0.35 | 150 | 41 | 40 | +1 | 3,222 | +2.71 | 0 | 0 | +0 | 2 | 3 | -1 | 43 | 43 | +0 |
08/13 | 57.9 | -0.2 | -0.34 | 113 | 27 | 40 | -13 | 3,298 | +2.77 | 0 | 0 | +0 | 3 | 10 | -7 | 30 | 50 | -20 |
08/12 | 58.1 | +1.3 | +2.29 | 240 | 142 | 43 | +99 | 3,336 | +2.8 | 0 | 0 | +0 | 0 | 0 | +0 | 142 | 43 | +99 |
08/09 | 56.8 | +0.3 | +0.53 | 260 | 79 | 61 | +18 | 3,264 | +2.74 | 0 | 0 | +0 | 15 | 8 | +7 | 94 | 69 | +25 |
08/08 | 56.5 | -0.6 | -1.05 | 316 | 83 | 114 | -31 | 3,254 | +2.73 | 0 | 0 | +0 | 1 | 5 | -4 | 84 | 119 | -35 |
08/07 | 57.1 | +3.3 | +6.13 | 418 | 189 | 84 | +105 | 3,355 | +2.82 | 0 | 0 | +0 | 3 | 0 | +3 | 192 | 84 | +108 |
08/06 | 53.8 | -2.7 | -4.78 | 826 | 338 | 157 | +181 | 3,214 | +2.7 | 0 | 0 | +0 | 14 | 34 | -20 | 352 | 191 | +161 |
08/05 | 56.5 | -6.2 | -9.89 | 892 | 28 | 409 | -381 | 3,036 | +2.55 | 0 | 0 | +0 | 13 | 51 | -38 | 41 | 460 | -419 |
08/02 | 62.7 | -3 | -4.57 | 301 | 21 | 155 | -134 | 3,220 | +2.71 | 0 | 0 | +0 | 8 | 9 | -1 | 29 | 164 | -135 |
08/01 | 65.7 | +1.4 | +2.18 | 164 | 84 | 45 | +39 | 3,332 | +2.8 | 1 | 0 | +1 | 17 | 0 | +17 | 102 | 45 | +57 |
07/31 | 64.3 | -0.2 | -0.31 | 154 | 43 | 79 | -36 | 3,286 | +2.76 | 0 | 0 | +0 | 1 | 4 | -3 | 44 | 83 | -39 |
07/30 | 64.5 | +1 | +1.57 | 304 | 134 | 99 | +35 | 3,301 | +2.77 | 0 | 0 | +0 | 0 | 7 | -7 | 134 | 106 | +28 |
07/29 | 63.5 | -1 | -1.55 | 431 | 60 | 211 | -151 | 3,229 | +2.71 | 1 | 0 | +1 | 1 | 6 | -5 | 62 | 217 | -155 |
07/26 | 64.5 | -2 | -3.01 | 371 | 139 | 71 | +68 | 3,346 | +2.81 | 0 | 0 | +0 | 1 | 13 | -12 | 140 | 84 | +56 |
07/23 | 66.5 | +0.5 | +0.76 | 225 | 64 | 90 | -26 | 3,287 | +2.76 | 1 | 0 | +1 | 0 | 3 | -3 | 65 | 93 | -28 |
07/22 | 66 | -1.3 | -1.93 | 583 | 251 | 136 | +115 | 3,326 | +2.79 | 0 | 0 | +0 | 13 | 16 | -3 | 264 | 152 | +112 |
07/19 | 67.3 | -1.5 | -2.18 | 426 | 130 | 160 | -30 | 3,187 | +2.68 | 0 | 0 | +0 | 3 | 3 | +0 | 133 | 163 | -30 |
07/18 | 68.8 | -1.8 | -2.55 | 379 | 80 | 133 | -53 | 3,267 | +2.74 | 0 | 0 | +0 | 3 | 2 | +1 | 83 | 135 | -52 |
07/17 | 70.6 | +0.8 | +1.15 | 328 | 159 | 32 | +127 | 3,317 | +2.79 | 0 | 0 | +0 | 9 | 2 | +7 | 168 | 34 | +134 |
07/16 | 69.8 | +0 | +0 | 247 | 53 | 56 | -3 | 3,200 | +2.69 | 0 | 0 | +0 | 1 | 3 | -2 | 54 | 59 | -5 |
07/15 | 69.8 | -0.9 | -1.27 | 340 | 49 | 90 | -41 | 3,264 | +2.74 | 0 | 0 | +0 | 1 | 37 | -36 | 50 | 127 | -77 |
07/12 | 70.7 | -0.6 | -0.84 | 344 | 145 | 34 | +111 | 3,310 | +2.78 | 0 | 0 | +0 | 2 | 0 | +2 | 147 | 34 | +113 |
07/11 | 71.3 | +0.5 | +0.71 | 531 | 251 | 77 | +174 | 3,199 | +2.69 | 0 | 0 | +0 | 1 | 5 | -4 | 252 | 82 | +170 |
07/10 | 70.8 | -0.2 | -0.28 | 359 | 57 | 76 | -19 | 3,040 | +2.55 | 0 | 0 | +0 | 8 | 4 | +4 | 65 | 80 | -15 |
07/09 | 71 | -2 | -2.74 | 1,300 | 333 | 238 | +95 | 3,056 | +2.57 | 0 | 1 | -1 | 9 | 11 | -2 | 342 | 250 | +92 |
07/08 | 73 | +0.1 | +0.14 | 1,137 | 125 | 336 | -211 | 2,954 | +2.48 | 0 | 0 | +0 | 5 | 14 | -9 | 130 | 350 | -220 |
07/05 | 72.9 | +1.5 | +2.1 | 1,004 | 355 | 77 | +278 | 3,242 | +2.72 | 0 | 0 | +0 | 3 | 10 | -7 | 358 | 87 | +271 |
07/04 | 71.4 | -2 | -2.72 | 2,013 | 445 | 242 | +203 | 2,964 | +2.49 | 0 | 0 | +0 | 6 | 45 | -39 | 451 | 287 | +164 |
07/03 | 73.4 | +0.9 | +1.24 | 2,530 | 285 | 725 | -440 | 2,724 | +2.29 | 1 | 0 | +1 | 56 | 7 | +49 | 342 | 732 | -390 |
07/02 | 72.5 | +2.3 | +3.28 | 3,028 | 632 | 393 | +239 | 3,000 | +2.52 | 0 | 0 | +0 | 108 | 99 | +9 | 740 | 492 | +248 |
07/01 | 70.2 | +1 | +1.45 | 1,468 | 230 | 289 | -59 | 2,698 | +2.27 | 1 | 0 | +1 | 93 | 33 | +60 | 324 | 322 | +2 |
06/28 | 69.2 | +2.1 | +3.13 | 752 | 284 | 33 | +251 | 2,718 | +2.28 | 0 | 0 | +0 | 37 | 1 | +36 | 321 | 34 | +287 |
06/27 | 67.1 | +0.2 | +0.3 | 2,456 | 231 | 702 | -471 | 2,430 | +2.04 | 0 | 0 | +0 | 3 | 2 | +1 | 234 | 704 | -470 |
06/26 | 66.9 | -0.3 | -0.45 | 177 | 58 | 15 | +43 | 2,799 | +2.35 | 0 | 0 | +0 | 1 | 1 | +0 | 59 | 16 | +43 |
06/25 | 67.2 | +1.2 | +1.82 | 359 | 130 | 80 | +50 | 2,486 | +2.09 | 0 | 0 | +0 | 0 | 14 | -14 | 130 | 94 | +36 |
06/24 | 66 | -1.4 | -2.08 | 249 | 21 | 130 | -109 | 2,548 | +2.14 | 0 | 1 | -1 | 0 | 0 | +0 | 21 | 131 | -110 |
06/21 | 67.4 | +0.7 | +1.05 | 792 | 330 | 19 | +311 | 2,886 | +2.42 | 0 | 0 | +0 | 4 | 0 | +4 | 334 | 19 | +315 |
06/20 | 66.7 | +1.1 | +1.68 | 347 | 212 | 7 | +205 | 2,575 | +2.16 | 0 | 0 | +0 | 4 | 0 | +4 | 216 | 7 | +209 |
06/19 | 65.6 | -0.6 | -0.91 | 273 | 22 | 70 | -48 | 2,368 | +1.99 | 0 | 0 | +0 | 8 | 2 | +6 | 30 | 72 | -42 |
06/18 | 66.2 | -0.2 | -0.3 | 257 | 36 | 58 | -22 | 2,436 | +2.05 | 0 | 5 | -5 | 1 | 1 | +0 | 37 | 64 | -27 |
06/17 | 66.4 | -0.7 | -1.04 | 231 | 21 | 24 | -3 | 2,621 | +2.2 | 0 | 0 | +0 | 2 | 0 | +2 | 23 | 24 | -1 |
06/14 | 67.1 | +0.1 | +0.15 | 207 | 44 | 21 | +23 | 2,627 | +2.21 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 22 | +22 |
06/13 | 67 | +0.1 | +0.15 | 198 | 44 | 33 | +11 | 2,600 | +2.18 | 0 | 1 | -1 | 0 | 0 | +0 | 44 | 34 | +10 |
06/12 | 66.9 | +0.4 | +0.6 | 200 | 31 | 81 | -50 | 2,607 | +2.19 | 0 | 0 | +0 | 0 | 2 | -2 | 31 | 83 | -52 |
06/11 | 66.5 | -2.6 | -3.76 | 661 | 46 | 259 | -213 | 2,812 | +2.36 | 1 | 0 | +1 | 2 | 5 | -3 | 49 | 264 | -215 |
06/07 | 69.1 | +4.1 | +6.31 | 1,264 | 752 | 61 | +691 | 3,192 | +2.68 | 0 | 0 | +0 | 0 | 2 | -2 | 752 | 63 | +689 |
06/06 | 65 | -0.7 | -1.07 | 295 | 105 | 38 | +67 | 2,501 | +2.1 | 0 | 0 | +0 | 5 | 2 | +3 | 110 | 40 | +70 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。