首頁>台灣股市>康普>交易資訊 - 現股當沖

4739

62

TWD

-0.60 (-0.96%)

2024.11.22收盤

康普－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

康普最新現股當沖狀況

整理康普最新(2024/11/21) 當沖狀況。整體成交張數為173張，佔整體市場成交張數的31%。當日現股當沖之總損益為+12.29萬元、每張平均損益則為+710元。

開盤價

63.3

收盤價

62

當日範圍

61.8 - 63.3

成交張數

615

開盤價(昨)

59.7

收盤價(昨)

62.6

昨日範圍

59.5 - 62.7

成交張數(昨)

558

成交金額

3841.74萬

成交金額(昨)

3431.05萬

52週範圍

53.8 - 84

發行股數

1億

市值

74億

現股當沖－歷史逐日資訊

開盤價

63.3

收盤價

62

成交張數

615

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	62.6	+2.9	-10.95	558	3,431.69	173	31	1,050.04	30.6	1,062.33	30.96	+12.29	+710.4	0	0
11/20	70.3	-1.3	+15.82	437	3,090.01	117	26.75	706.67	22.87	710.25	22.99	+3.58	+305.98	0	0
11/19	60.7	+1.1	+1.85	344	2,058.96	46	13.36	274.39	13.33	277.44	13.47	+3.05	+663.04	1	0.29
11/18	59.6	-1.3	-2.13	214	1,279.15	21	9.8	125.97	9.85	125.71	9.83	-0.26	-123.81	0	0
11/15	60.9	-0.6	-0.98	444	2,722.54	139	31.32	853.67	31.36	855.64	31.43	+1.97	+141.73	0	0
11/14	61.5	+1.5	+2.5	1,505	9,410.05	806	53.56	5,046.84	53.63	5,038.83	53.55	-8.01	-99.38	0	0
11/13	60	+0.7	+1.18	164	979.5	45	27.46	268.25	27.39	268.74	27.44	+0.49	+108.89	0	0
11/12	59.3	-1.2	-1.98	186	1,106.52	39	21.02	232.74	21.03	232.84	21.04	+0.1	+25.64	0	0
11/11	60.5	+0.4	+0.67	150	907.06	33	22.05	200.14	22.06	200.28	22.08	+0.14	+42.42	0	0
11/08	60.1	-1	-1.64	204	1,246.51	59	28.88	361.21	28.98	360.28	28.9	-0.93	-157.63	0	0
11/07	61.1	+0.3	+0.49	579	3,589.95	268	46.31	1,664.84	46.38	1,661.73	46.29	-3.11	-116.04	0	0
11/06	60.8	+2.1	+3.58	407	2,453.15	54	13.27	322.82	13.16	325.38	13.26	+2.56	+474.07	0	0
11/05	58.7	-0.3	-0.51	114	675.52	15	13.1	88.6	13.12	88.73	13.14	+0.13	+86.67	0	0
11/04	59	-0.9	-1.5	122	718.2	3	2.47	17.69	2.46	17.71	2.47	+0.02	+66.67	0	0
11/01	59.9	+0.3	+0.5	156	925.9	20	12.83	117.91	12.73	119.17	12.87	+1.26	+630	0	0
10/30	59.6	-0.6	-1	137	823.02	12	8.74	72.04	8.75	72.17	8.77	+0.13	+108.33	0	0
10/29	60.2	-0.7	-1.15	241	1,449.95	72	29.87	433.62	29.91	434.4	29.96	+0.78	+108.33	0	0
10/28	60.9	-1	-1.62	674	4,139.59	184	27.31	1,133.65	27.39	1,130.04	27.3	-3.61	-196.2	0	0
10/25	61.9	+2.2	+3.69	2,342	14,786.51	1,280	54.66	8,093.36	54.73	8,081.45	54.65	-11.91	-93.05	1	0.04
10/24	59.7	+1.5	+2.58	1,166	7,089.48	482	41.36	2,934.44	41.39	2,933.57	41.38	-0.87	-18.05	1	0.09
10/23	58.2	+0.4	+0.69	137	797.98	24	17.51	139.83	17.52	139.83	17.52	+0	+0	0	0
10/22	57.8	-0.3	-0.52	57	328.82	9	15.85	51.93	15.79	52.31	15.91	+0.38	+422.22	0	0
10/21	58.1	+0.9	+1.57	102	588.6	16	15.72	92.39	15.7	92.77	15.76	+0.38	+237.5	0	0
10/18	57.2	-0.8	-1.38	235	1,354.19	34	14.47	196.66	14.52	196.5	14.51	-0.16	-47.06	0	0
10/17	58	+0.7	+1.22	106	613.7	20	18.94	116.17	18.93	116.15	18.93	-0.02	-10	0	0
10/16	57.3	-0.4	-0.69	300	1,722.08	36	12	206.69	12	207.32	12.04	+0.63	+175	0	0
10/15	57.7	+0.2	+0.35	151	877.1	12	7.95	69.47	7.92	69.81	7.96	+0.34	+283.33	0	0
10/14	57.5	+0.1	+0.17	59	340.42	8	13.48	45.95	13.5	45.85	13.47	-0.1	-125	0	0
10/11	57.4	-0.4	-0.69	132	760.38	13	9.84	74.98	9.86	75.03	9.87	+0.05	+38.46	0	0
10/09	57.8	-0.6	-1.03	151	876.41	9	5.95	52.36	5.97	52.6	6	+0.24	+266.67	0	0
10/08	58.4	-1.2	-2.01	135	793.89	21	15.52	122.92	15.48	124.38	15.67	+1.46	+695.24	0	0
10/07	59.6	-0.2	-0.33	112	666.87	16	14.32	95.3	14.29	96.16	14.42	+0.86	+537.5	0	0
10/04	59.8	-1.1	-1.81	193	1,160.03	32	16.6	192.38	16.58	192.96	16.63	+0.58	+181.25	0	0
10/01	60.9	+0.5	+0.83	94	565.61	21	22.36	126.19	22.31	127.21	22.49	+1.02	+485.71	0	0
09/30	60.4	-0.3	-0.49	207	1,262.4	55	26.54	335.93	26.61	336.59	26.66	+0.66	+120	0	0
09/27	60.7	+1.7	+2.88	296	1,797.03	35	11.83	211.81	11.79	212.79	11.84	+0.98	+280	1	0.34
09/26	59	-0.7	-1.17	142	846.63	18	12.7	107.2	12.66	107.8	12.73	+0.6	+333.33	0	0
09/25	59.7	+1.1	+1.88	162	972.01	14	8.62	83.75	8.62	83.9	8.63	+0.15	+107.14	0	0
09/24	58.6	-0.7	-1.18	82	479.77	17	20.81	100.03	20.85	99.9	20.82	-0.13	-76.47	0	0
09/23	59.3	+0.6	+1.02	183	1,092.4	56	30.57	333.4	30.52	334.83	30.65	+1.43	+255.36	0	0
09/20	58.7	-0.5	-0.84	153	907.94	37	24.18	220.04	24.24	219.86	24.22	-0.18	-48.65	0	0
09/19	59.2	+1.2	+2.07	102	602.2	18	17.56	105.21	17.47	105.82	17.57	+0.61	+338.89	0	0
09/18	58	-1.1	-1.86	92	537.67	14	15.28	82.14	15.28	82.53	15.35	+0.39	+278.57	0	0
09/16	59.1	+0.8	+1.37	135	802.37	34	25.12	201.21	25.08	201.25	25.08	+0.04	+11.76	0	0
09/13	58.3	+0.4	+0.69	107	624.53	16	14.99	93.32	14.94	93.58	14.98	+0.26	+162.5	0	0
09/12	57.9	+1.6	+2.84	98	564.83	14	14.22	80.17	14.19	80.39	14.23	+0.22	+157.14	0	0
09/11	56.3	+0.2	+0.36	77	439.12	19	24.6	108.25	24.65	108.02	24.6	-0.23	-121.05	0	0
09/10	56.1	-2.6	-4.43	209	1,196.83	44	21.04	252.97	21.14	253.87	21.21	+0.9	+204.55	0	0
09/09	58.7	+0.4	+0.69	159	911.07	55	34.65	314.82	34.55	316.32	34.72	+1.5	+272.73	0	0
09/06	58.3	+0.3	+0.52	99	574.61	26	26.3	151.27	26.33	151.46	26.36	+0.19	+73.08	0	0
09/05	58	+0.3	+0.52	101	591.02	36	35.81	211.13	35.72	211.17	35.73	+0.04	+11.11	0	0
09/04	57.7	-2.8	-4.63	252	1,462.91	76	30.1	439.18	30.02	441.49	30.18	+2.31	+303.95	1	0.4
09/03	60.5	-1.3	-2.1	158	966.14	38	24	231.84	24	232.3	24.04	+0.46	+121.05	0	0
09/02	61.8	-1.2	-1.9	137	854.73	23	16.78	143.08	16.74	143.88	16.83	+0.8	+347.83	0	0
08/30	63	+1.7	+2.77	336	2,111.17	131	39.02	824.05	39.03	824.36	39.05	+0.31	+23.66	0	0
08/29	61.3	+0.7	+1.16	92	559.57	23	25.11	140.29	25.07	140.7	25.14	+0.41	+178.26	0	0
08/28	60.6	-0.3	-0.49	84	512.9	12	14.22	72.92	14.22	72.87	14.21	-0.05	-41.67	0	0
08/27	60.9	-0.2	-0.33	81	494.98	6	7.38	36.55	7.38	36.58	7.39	+0.03	+50	0	0
08/26	61.1	-0.7	-1.13	137	852.47	25	18.19	154.63	18.14	154.6	18.14	-0.03	-12	0	0
08/23	61.8	-0.3	-0.48	171	1,040.65	48	28.13	292.28	28.09	293.62	28.22	+1.34	+279.17	0	0
08/22	62.1	+1.6	+2.64	309	1,905.11	98	31.75	603.17	31.66	606.37	31.83	+3.2	+326.53	0	0
08/21	60.5	+0.9	+1.51	227	1,367.57	52	22.9	312.81	22.87	312.52	22.85	-0.29	-55.77	0	0
08/20	59.6	+0.4	+0.68	146	872.92	41	28.12	245.66	28.14	245.47	28.12	-0.19	-46.34	0	0
08/19	59.2	+0	+0	125	745.21	20	15.97	118.85	15.95	119.15	15.99	+0.3	+150	0	0
08/16	59.2	+0.7	+1.2	183	1,081.48	40	21.83	235.81	21.8	236.96	21.91	+1.15	+287.5	0	0
08/15	58.5	+0.4	+0.69	240	1,414.4	81	33.73	476.84	33.71	476.56	33.69	-0.28	-34.57	0	0
08/14	58.1	+0.2	+0.35	150	873.72	40	26.72	233.04	26.67	233.71	26.75	+0.67	+167.5	0	0
08/13	57.9	-0.2	-0.34	113	648.9	26	23.1	150.06	23.13	150.21	23.15	+0.15	+57.69	0	0
08/12	58.1	+1.3	+2.29	240	1,396.79	50	20.82	289.97	20.76	290.47	20.8	+0.5	+100	0	0
08/09	56.8	+0.3	+0.53	260	1,483.71	41	15.74	233.98	15.77	234.16	15.78	+0.18	+43.9	0	0
08/08	56.5	-0.6	-1.05	316	1,795.09	138	43.63	782.4	43.59	784.72	43.71	+2.32	+168.12	0	0
08/07	57.1	+3.3	+6.13	418	2,353.04	118	28.23	658.88	28	652.13	27.71	-6.75	-572.03	0	0
08/06	53.8	-2.7	-4.78	826	4,384.41	236	28.56	1,248.01	28.46	1,267.66	28.91	+19.65	+832.63	0	0
08/05	56.5	-6.2	-9.89	892	5,066.7	57	6.39	325.19	6.42	329.98	6.51	+4.79	+840.35	0	0
08/02	62.7	-3	-4.57	301	1,907.6	24	7.98	152.68	8	153.48	8.05	+0.8	+333.33	0	0
08/01	65.7	+1.4	+2.18	164	1,072.09	32	19.48	208.36	19.43	209.45	19.54	+1.09	+340.62	0	0
07/31	64.3	-0.2	-0.31	154	986.02	34	22.14	217.63	22.07	219.44	22.26	+1.81	+532.35	0	0
07/30	64.5	+1	+1.57	304	1,936.06	77	25.34	489.8	25.3	490.95	25.36	+1.15	+149.35	0	0
07/29	63.5	-1	-1.55	431	2,761.29	61	14.16	390.73	14.15	394.99	14.3	+4.26	+698.36	0	0
07/26	64.5	-2	-3.01	371	2,397.01	78	21.03	503.28	21	503.97	21.02	+0.69	+88.46	0	0
07/23	66.5	+0.5	+0.76	225	1,504.53	62	27.55	414.95	27.58	414.63	27.56	-0.32	-51.61	0	0
07/22	66	-1.3	-1.93	583	3,846.99	146	25.05	963.07	25.03	965.5	25.1	+2.43	+166.44	0	0
07/19	67.3	-1.5	-2.18	426	2,874.56	108	25.37	728.19	25.33	730.5	25.41	+2.31	+213.89	0	0
07/18	68.8	-1.8	-2.55	379	2,620.92	68	17.94	470.81	17.96	471.22	17.98	+0.41	+60.29	0	0
07/17	70.6	+0.8	+1.15	328	2,317.29	50	15.25	352.63	15.22	353.07	15.24	+0.44	+88	1	0.31
07/16	69.8	+0	+0	247	1,736.25	56	22.63	392.38	22.6	393.57	22.67	+1.19	+212.5	0	0
07/15	69.8	-0.9	-1.27	340	2,374.55	41	12.05	286.87	12.08	286.66	12.07	-0.21	-51.22	0	0
07/12	70.7	-0.6	-0.84	344	2,440.24	59	17.14	419.11	17.17	418.26	17.14	-0.85	-144.07	0	0
07/11	71.3	+0.5	+0.71	531	3,757.19	143	26.92	1,007.18	26.81	1,015.69	27.03	+8.51	+595.1	0	0
07/10	70.8	-0.2	-0.28	359	2,556.53	60	16.7	427.33	16.72	426.95	16.7	-0.38	-63.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來