首頁>台灣股市>豪展>交易資訊 - 現股當沖

4735

36.25

TWD

-0.45 (-1.23%)

2025.04.02收盤

豪展－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豪展最新現股當沖狀況

整理豪展最新(2025/04/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的8.66%。當日現股當沖之總損益為+2,850元、每張平均損益則為+356元。

開盤價

36.95

收盤價

36.25

當日範圍

35.95 - 36.95

成交張數

92

開盤價(昨)

36.5

收盤價(昨)

36.7

昨日範圍

36.25 - 36.7

成交張數(昨)

34

成交金額

332.31萬

成交金額(昨)

124.59萬

52週範圍

34.9 - 47.55

發行股數

4157萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

36.95

收盤價

36.25

成交張數

92

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	36.25	-0.45	-1.23	92	333.83	8	8.66	28.93	8.67	29.22	8.75	+0.28	+356.25	0	0
2025/04/01	36.7	+0.5	+1.38	34	125.01	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	36.2	-0.4	-1.09	43	155.48	5	11.65	18.1	11.64	18.16	11.68	+0.06	+120	0	0
2025/03/28	36.6	-0.45	-1.21	31	114.31	2	6.42	7.36	6.43	7.36	6.44	+0.01	+25	0	0
2025/03/27	37.05	+0	+0	21	77.62	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	37.05	-0.05	-0.13	10	38.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	37.1	-0.05	-0.13	10	35.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	37.15	+0.05	+0.13	28	105.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	37.1	+0	+0	10	37.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	37.1	+0.05	+0.13	12	45.49	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	37.05	+0	+0	5	19.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	37.05	+0.15	+0.41	12	42.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	36.9	+0.15	+0.41	17	60.81	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	36.75	-0.05	-0.14	45	163.67	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	36.8	-0.9	-2.39	131	483.08	19	14.54	70.31	14.55	69.99	14.49	-0.32	-165.79	0	0
2025/03/12	37.7	+0	+0	16	61.57	4	24.52	15.1	24.53	15.08	24.49	-0.02	-50	0	0
2025/03/11	37.7	-0.3	-0.79	24	91.55	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	38	+0.1	+0.26	22	84.98	0	0	0	0	0	0	+0	+0	0	0
2025/03/07	37.9	-0.05	-0.13	11	42.1	1	9.02	3.81	9.04	3.79	9	-0.01	-150	0	0
2025/03/06	37.95	-0.2	-0.52	15	57.64	4	26.32	15.2	26.36	15.15	26.29	-0.04	-100	0	0
2025/03/05	38.15	-0.15	-0.39	16	61.65	3	18.47	11.33	18.38	11.45	18.57	+0.12	+400	0	0
2025/03/04	38.3	-0.45	-1.16	29	112.21	5	16.96	19.02	16.95	19.11	17.04	+0.1	+200	0	0
2025/03/03	38.75	+0.3	+0.78	15	56.73	2	13.55	7.78	13.7	7.74	13.63	-0.04	-200	0	0
2025/02/27	38.45	-0.3	-0.77	49	185.95	1	2.06	3.83	2.06	3.88	2.09	+0.06	+550	0	0
2025/02/26	38.75	+0.15	+0.39	41	157.84	1	2.46	3.9	2.47	3.88	2.46	-0.02	-200	0	0
2025/02/25	38.6	-0.2	-0.52	38	146.61	2	5.28	7.76	5.3	7.76	5.29	-0.01	-25	0	0
2025/02/24	38.8	-0.1	-0.26	21	80.57	4	19.31	15.49	19.23	15.56	19.31	+0.07	+175	0	0
2025/02/21	38.9	+0.2	+0.52	10	37.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	38.7	+0	+0	7	27.62	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	38.7	+0.1	+0.26	7	28.09	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	38.6	+0.05	+0.13	4	15.78	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	38.55	+0.15	+0.39	12	47.15	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	38.4	-0.1	-0.26	7	27.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	38.5	-0.35	-0.9	9	35.51	1	10.86	3.83	10.79	3.88	10.91	+0.04	+450	0	0
2025/02/12	38.85	+0.05	+0.13	12	44.67	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	38.8	+0.55	+1.44	34	129.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	38.25	+0	+0	1	4.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/07	38.25	+0.25	+0.66	4	15.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	38	+0	+0	1	4.39	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	38	-0.05	-0.13	14	53.61	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	38.05	-0.25	-0.65	8	30.7	2	24.39	7.4	24.1	7.5	24.44	+0.1	+525	0	0
2025/02/03	38.3	+1.25	+3.37	11	41.92	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	37.05	+0.05	+0.14	5	19.51	1	19.05	3.71	18.99	3.73	19.1	+0.02	+200	0	0
2025/01/21	37	+0.35	+0.95	3	11.43	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	36.65	-0.7	-1.87	14	50.92	5	35.67	18.1	35.55	18.29	35.91	+0.18	+370	0	0
2025/01/17	37.35	-0.3	-0.8	7	26.48	1	14.01	3.71	14.01	3.73	14.1	+0.03	+250	0	0
2025/01/16	37.65	+0.15	+0.4	18	69.24	6	32.45	22.52	32.52	22.59	32.63	+0.07	+125	0	0
2025/01/15	37.5	+0	+0	2	8.29	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	37.5	+0.1	+0.27	14	51.61	3	21.92	11.29	21.88	11.27	21.83	-0.03	-83.33	0	0
2025/01/13	37.4	-1.4	-3.61	98	362.13	10	10.15	36.67	10.13	37.39	10.33	+0.72	+720	0	0
2025/01/10	38.8	-0.6	-1.52	15	59.5	2	13.1	7.76	13.04	7.76	13.04	+0	+0	0	0
2025/01/09	39.4	-0.15	-0.38	59	235.05	16	27.05	63.81	27.15	64.22	27.32	+0.4	+250	0	0
2025/01/08	39.55	+0.2	+0.51	11	43.95	1	9.02	3.98	9.05	3.98	9.05	+0	+0	0	0
2025/01/07	39.35	+0.05	+0.13	9	36.43	1	10.76	3.93	10.79	3.94	10.8	+0.01	+50	0	0
2025/01/06	39.3	-0.05	-0.13	8	32.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	39.35	+0	+0	13	51.52	2	15.28	7.86	15.26	7.92	15.37	+0.06	+300	0	0
2025/01/02	39.35	-0.2	-0.51	13	51.28	3	22.82	11.67	22.76	11.79	23	+0.12	+416.67	0	0
2024/12/31	39.55	-0.2	-0.5	7	27.67	2	28.37	7.83	28.28	7.88	28.46	+0.05	+250	0	0
2024/12/30	39.75	-0.1	-0.25	14	55.88	1	7.12	4	7.16	3.98	7.11	-0.03	-250	0	0
2024/12/27	39.85	+0.2	+0.5	46	185.73	1	2.17	3.98	2.15	4.03	2.17	+0.04	+450	0	0
2024/12/26	39.65	+0	+0	2	9.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	39.65	+0	+0	3	12.05	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	39.65	-0.3	-0.75	11	43.83	1	8.97	3.9	8.9	3.96	9.05	+0.07	+650	0	0
2024/12/20	39.95	+0	+0	4	16	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	39.95	+0.25	+0.63	2	9.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	39.7	+0.45	+1.15	4	17.19	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	39.25	+0.4	+1.03	14	55.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	38.85	-0.7	-1.77	8	32.48	1	12.01	3.9	11.99	3.88	11.96	-0.01	-100	0	0
2024/12/13	39.55	-1.15	-2.83	13	50.77	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	40.7	+0.1	+0.25	55	223.83	5	9.1	20.39	9.11	20.38	9.11	-0.01	-10	0	0
2024/12/11	40.6	+1.45	+3.7	99	399.26	11	11.14	44.27	11.09	44.69	11.19	+0.42	+386.36	0	0
2024/12/10	39.15	+0	+0	6	24.02	1	16.34	3.92	16.3	3.94	16.39	+0.02	+200	0	0
2024/12/09	39.15	-0.15	-0.38	69	272.13	12	17.43	47.2	17.34	47.65	17.51	+0.45	+370.83	0	0
2024/12/06	39.3	+0.9	+2.34	172	699.26	70	40.67	283.85	40.59	285.52	40.83	+1.68	+239.29	0	0
2024/12/05	38.4	+0.1	+0.26	15	57.61	0	0	0	0	0	0	+0	+0	0	0
2024/12/04	38.3	-0.15	-0.39	1	4.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	38.45	-0.2	-0.52	7	27.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/02	38.65	+0.3	+0.78	13	50.5	1	7.55	3.81	7.54	3.87	7.65	+0.06	+600	0	0
2024/11/29	38.35	-0.05	-0.13	1	3.91	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	38.4	-0.5	-0.13	46	176.07	2	4.38	7.72	4.38	7.72	4.38	+0	+0	0	0
2024/11/27	38.9	+0.1	+0.26	11	43.83	1	8.83	3.86	8.81	3.89	8.88	+0.03	+300	0	0
2024/11/26	38.8	+0.1	+0.26	10	38.71	1	10	3.87	10	3.88	10.02	+0.01	+100	0	0
2024/11/25	38.7	+0.05	+0.13	10	38.57	0	0	0	0	0	0	+0	+0	0	0
2024/11/22	38.65	+0.05	+0.13	3	11.59	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	38.6	+0.05	+0.13	19	72.89	3	15.79	11.49	15.76	11.5	15.78	+0.01	+33.33	0	0
2024/11/20	38.55	-0.25	-0.64	27	104.48	1	3.7	3.88	3.71	3.85	3.69	-0.03	-250	0	0
2024/11/19	38.8	+0.45	+1.17	13	50.54	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	38.35	-0.3	-0.78	22	84.72	1	4.55	3.83	4.53	3.88	4.57	+0.04	+400	0	0
2024/11/15	38.65	+0.1	+0.26	11	42.34	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來