首頁>台灣股市>豪展>交易資訊 - 現股當沖

4735

38.6

TWD

+0.05 (0.13%)

2024.11.21收盤

豪展－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豪展最新現股當沖狀況

整理豪展最新(2024/11/21) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的15.79%。當日現股當沖之總損益為+100元、每張平均損益則為+33元。

開盤價

38.3

收盤價

38.6

當日範圍

38.2 - 38.6

成交張數

19

開盤價(昨)

38.7

收盤價(昨)

38.55

昨日範圍

38.55 - 38.8

成交張數(昨)

27

成交金額

72.89萬

成交金額(昨)

104.49萬

52週範圍

34.9 - 47.55

發行股數

3677萬

市值

14億

現股當沖－歷史逐日資訊

開盤價

38.3

收盤價

38.6

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	38.6	+0.05	+0.13	19	72.89	3	15.79	11.49	15.76	11.5	15.78	+0.01	+33.33	0	0
11/20	38.55	-0.25	-0.64	27	104.48	1	3.7	3.88	3.71	3.85	3.69	-0.03	-250	0	0
11/19	38.8	+0.45	+1.17	13	50.54	0	0	0	0	0	0	+0	+0	0	0
11/18	38.35	-0.3	-0.78	22	84.72	1	4.55	3.83	4.53	3.88	4.57	+0.04	+400	0	0
11/15	38.65	+0.1	+0.26	11	42.34	0	0	0	0	0	0	+0	+0	0	0
11/14	38.55	-0.4	-1.03	9	34.62	0	0	0	0	0	0	+0	+0	0	0
11/13	38.95	+0.25	+0.65	18	69.86	4	22.22	15.46	22.12	15.55	22.26	+0.1	+250	0	0
11/12	38.7	-0.95	-2.4	93	358.19	5	5.38	19.16	5.35	19.2	5.36	+0.04	+80	0	0
11/11	39.65	+0.2	+0.51	23	90.67	2	8.7	7.87	8.67	7.91	8.72	+0.04	+225	0	0
11/08	39.45	-0.2	-0.5	11	43.45	1	9.09	3.94	9.07	3.94	9.08	+0.01	+50	0	0
11/07	39.65	+0.45	+1.15	39	154.34	2	5.13	7.88	5.11	7.96	5.15	+0.07	+350	0	0
11/06	39.2	-1.45	-3.57	102	399.79	6	5.88	23.48	5.87	23.52	5.88	+0.04	+58.33	0	0
11/05	40.65	+0	+0	16	65.03	0	0	0	0	0	0	+0	+0	0	0
11/04	40.65	+0.45	+1.12	45	181.03	16	35.56	64.41	35.58	64.36	35.55	-0.06	-34.38	0	0
11/01	40.2	+0	+0	22	87.7	3	13.64	11.93	13.6	11.97	13.65	+0.04	+150	0	0
10/30	40.2	-0.2	-0.5	43	172.62	5	11.63	20.14	11.67	20.02	11.6	-0.12	-250	0	0
10/29	40.4	-0.45	-1.1	14	56.66	0	0	0	0	0	0	+0	+0	0	0
10/28	40.85	-0.55	-1.33	34	138.66	2	5.88	8.15	5.88	8.17	5.89	+0.02	+100	0	0
10/25	41.4	-0.3	-0.72	19	78.7	4	21.05	16.61	21.1	16.54	21.01	-0.07	-175	0	0
10/24	41.7	+0.3	+0.72	31	128.63	2	6.45	8.28	6.43	8.34	6.48	+0.07	+325	0	0
10/23	41.4	+0.45	+1.1	16	65.77	2	12.5	8.21	12.48	8.24	12.53	+0.04	+175	0	0
10/22	40.95	-0.4	-0.97	42	171.9	2	4.76	8.18	4.76	8.19	4.76	+0.01	+50	0	0
10/21	41.35	-0.85	-2.01	31	128.29	1	3.23	4.15	3.23	4.13	3.22	-0.01	-150	0	0
10/18	42.2	-0.05	-0.12	3	12.67	0	0	0	0	0	0	+0	+0	0	0
10/17	42.25	+0.1	+0.24	10	42.09	2	20	8.38	19.91	8.47	20.12	+0.09	+450	0	0
10/16	42.15	+0.05	+0.12	43	180	4	9.3	16.8	9.33	16.84	9.36	+0.04	+100	0	0
10/15	42.1	-0.8	-1.86	73	310.15	6	8.22	25.55	8.24	25.31	8.16	-0.23	-391.67	0	0
10/14	42.9	-0.1	-0.23	79	343.65	22	27.85	95.28	27.72	95.7	27.85	+0.42	+193.18	0	0
10/11	43	-0.5	-1.15	37	159.95	2	5.41	8.69	5.43	8.61	5.38	-0.08	-400	0	0
10/09	43.5	-0.55	-1.25	116	505.65	35	30.17	152.3	30.12	153.22	30.3	+0.93	+264.29	0	0
10/08	44.05	+0.1	+0.23	122	543.89	40	32.79	177.87	32.7	179.45	32.99	+1.58	+395	0	0
10/07	43.95	+1.3	+3.05	141	632.26	49	34.75	220.08	34.81	220.06	34.81	-0.02	-4.08	0	0
10/04	42.65	+0.4	+0.95	39	165.66	5	12.82	21.27	12.84	21.27	12.84	+0	+0	0	0
10/01	42.25	-0.4	-0.94	45	189.56	6	13.33	25.22	13.3	25.32	13.36	+0.1	+175	0	0
09/30	42.65	+0.05	+0.12	33	140.93	4	12.12	16.96	12.03	17.23	12.22	+0.27	+662.5	0	0
09/27	42.6	+0.55	+1.31	42	177.46	6	14.29	25.27	14.24	25.35	14.28	+0.09	+141.67	0	0
09/26	42.05	+0.4	+0.96	43	180.81	7	16.28	29.43	16.28	29.73	16.44	+0.29	+414.29	0	0
09/25	41.65	-0.4	-0.95	127	532.76	20	15.75	84.22	15.81	83.85	15.74	-0.37	-185	0	0
09/24	42.05	-1.35	-3.11	108	456.99	16	14.81	67.63	14.8	68.08	14.9	+0.45	+278.12	0	0
09/23	43.4	-1.25	-2.8	65	284.94	1	1.54	4.34	1.52	4.35	1.53	+0.01	+100	0	0
09/20	44.65	+0	+0	96	427.07	17	17.71	75.44	17.66	75.75	17.74	+0.31	+182.35	0	0
09/19	44.65	+0.25	+0.56	30	134.2	1	3.33	4.5	3.35	4.49	3.35	-0.01	-50	0	0
09/18	44.4	-0.2	-0.45	64	284.74	7	10.94	31.15	10.94	31.12	10.93	-0.03	-35.71	0	0
09/16	44.6	-1.05	-2.3	84	375.62	12	14.29	53.4	14.22	53.84	14.33	+0.45	+370.83	0	0
09/13	45.65	-0.2	-0.44	82	373.9	17	20.73	77.45	20.72	77.44	20.71	-0.01	-8.82	0	0
09/12	45.85	-0.9	-1.93	312	1,476.49	139	44.55	660.64	44.74	656.73	44.48	-3.92	-282.01	3	0.96
09/11	46.75	+0.3	+0.65	292	1,341.94	106	36.3	484.44	36.1	489.71	36.49	+5.28	+497.64	1	0.34
09/10	46.45	+0.8	+1.75	952	4,630.2	501	52.63	2,434.82	52.59	2,431.4	52.51	-3.42	-68.26	1	0.11
09/09	45.65	-1.9	-4	352	1,631.48	104	29.55	481.76	29.53	481.05	29.49	-0.71	-68.75	0	0
09/06	47.55	+4.3	+9.94	555	2,545.14	65	11.71	292.08	11.48	298.54	11.73	+6.45	+992.31	3	0.54
09/05	43.25	+0.75	+1.76	117	503.18	1	0.85	4.29	0.85	4.33	0.86	+0.04	+400	0	0
09/04	42.5	+0	+0	45	190.94	5	11.11	21.14	11.07	21.21	11.11	+0.07	+140	0	0
09/03	42.5	-0.1	-0.23	46	194.22	7	15.22	29.29	15.08	29.61	15.25	+0.33	+464.29	0	0
09/02	42.6	+0	+0	39	166	8	20.51	33.87	20.4	34.02	20.49	+0.15	+187.5	0	0
08/30	42.6	+0.3	+0.71	91	389.19	5	5.49	21.29	5.47	21.3	5.47	+0.02	+40	0	0
08/29	42.3	+0.3	+0.71	24	101.27	0	0	0	0	0	0	+0	+0	0	0
08/28	42	+0.15	+0.36	51	213.88	1	1.96	4.18	1.95	4.2	1.96	+0.02	+200	0	0
08/27	41.85	-0.35	-0.83	43	180.41	6	13.95	25.16	13.95	25.17	13.95	+0.01	+8.33	0	0
08/26	42.2	-0.25	-0.59	8	33.74	1	12.5	4.21	12.49	4.22	12.51	+0.01	+50	0	0
08/23	42.45	+0	+0	16	67.66	1	6.25	4.21	6.23	4.24	6.26	+0.02	+200	0	0
08/22	42.45	-0.35	-0.82	33	139.35	3	9.09	12.63	9.07	12.75	9.15	+0.12	+383.33	0	0
08/21	42.8	+0	+0	7	29.95	0	0	0	0	0	0	+0	+0	0	0
08/20	42.8	+0.3	+0.71	74	316.08	3	4.05	12.79	4.04	12.89	4.08	+0.1	+350	0	0
08/19	42.5	+0.4	+0.95	53	224.24	2	3.77	8.43	3.76	8.46	3.77	+0.04	+200	0	0
08/16	42.1	+0.1	+0.24	51	214.05	2	3.92	8.39	3.92	8.45	3.95	+0.06	+275	0	0
08/15	42	+0.1	+0.24	79	331.02	2	2.53	8.35	2.52	8.39	2.53	+0.04	+200	0	0
08/14	41.9	-0.1	-0.24	47	195.08	6	12.77	24.56	12.59	24.88	12.75	+0.32	+525	0	0
08/13	42	+0.3	+0.72	49	205.38	1	2.04	4.17	2.03	4.2	2.04	+0.04	+350	0	0
08/12	41.7	-0.05	-0.12	101	423.29	1	0.99	4.17	0.99	4.17	0.99	+0	+0	0	0
08/09	41.75	+0.6	+1.46	26	108.89	1	3.85	4.17	3.83	4.21	3.87	+0.04	+350	0	0
08/08	41.15	-0.8	-1.91	19	78.19	2	10.53	8.23	10.53	8.25	10.55	+0.02	+100	0	0
08/07	41.95	+1.3	+3.2	42	174.38	4	9.52	16.54	9.49	16.68	9.57	+0.14	+362.5	0	0
08/06	40.65	+0.65	+1.62	168	676.12	39	23.21	156.99	23.22	157.93	23.36	+0.94	+242.31	0	0
08/05	40	-3.15	-7.3	186	755.45	26	13.98	105.01	13.9	106.1	14.04	+1.09	+419.23	0	0
08/02	43.15	-0.8	-1.82	64	277.35	1	1.56	4.33	1.56	4.32	1.56	-0.01	-100	0	0
08/01	43.95	+0.45	+1.03	175	768.04	9	5.14	39.41	5.13	39.52	5.15	+0.11	+122.22	0	0
07/31	43.5	+0.15	+0.35	71	307.95	10	14.08	43.27	14.05	43.47	14.12	+0.2	+200	0	0
07/30	43.35	-0.2	-0.46	132	572.02	30	22.73	129.4	22.62	131	22.9	+1.61	+536.67	0	0
07/29	43.55	-0.2	-0.46	168	735.46	18	10.71	78.84	10.72	78.71	10.7	-0.14	-75	0	0
07/26	43.75	+0.85	+1.98	291	1,266.33	35	12.03	151.79	11.99	152.59	12.05	+0.8	+227.14	0	0
07/23	42.9	+0.6	+1.42	239	1,026.16	20	8.37	85.36	8.32	86.04	8.38	+0.68	+340	0	0
07/22	42.3	+0.3	+0.71	222	931.07	24	10.81	100.89	10.84	100.94	10.84	+0.04	+16.67	0	0
07/19	42	-0.55	-1.29	194	801.01	13	6.7	53.59	6.69	54.2	6.77	+0.62	+476.92	0	0
07/18	42.55	+0	+0	173	734.59	7	4.05	29.79	4.06	29.7	4.04	-0.1	-135.71	0	0
07/17	42.55	+0.2	+0.47	204	872	19	9.31	81.52	9.35	81.16	9.31	-0.36	-189.47	0	0
07/16	42.35	+0.35	+0.83	205	866.97	28	13.66	118.96	13.72	118.2	13.63	-0.76	-269.64	1	0.49
07/15	42	+0.6	+1.45	282	1,178.04	75	26.6	312.56	26.53	313.67	26.63	+1.11	+148.67	1	0.35
07/12	41.4	+0.25	+0.61	314	1,297.68	85	27.07	350.64	27.02	352.38	27.15	+1.73	+203.53	0	0
07/11	41.15	+0.3	+0.73	1,402	6,011.76	500	35.66	2,151.82	35.79	2,147.11	35.72	-4.71	-94.1	2	0.14
07/10	40.85	+3.7	+9.96	781	3,140.37	96	12.29	379.56	12.09	384.05	12.23	+4.5	+468.23	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來