4735
36.25
TWD-0.45 (-1.23%)
2025.04.02收盤
豪展-資券變化
豪展最新資券變化狀況
整理豪展最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為0張,其中買進3張、賣出3張、現償0張。累積至收盤豪展融資餘額為213張,狀態為「連3增-連2無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤豪展融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤豪展借券賣出餘額為64張。
開盤價
36.95
收盤價
36.25
當日範圍
35.95 - 36.95
成交張數
92
開盤價(昨)
36.5
收盤價(昨)
36.7
昨日範圍
36.25 - 36.7
成交張數(昨)
34
成交金額
332.31萬
成交金額(昨)
124.59萬
52週範圍
34.9 - 47.55
發行股數
4157萬
市值
15億
資券變化-當日
資料時間:2025/04/02
開盤價
36.95
收盤價
36.25
成交張數
92
04/02當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 3 | 0 |
賣出 | 3 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 213 | 0 |
使用率 | 2.0% | 0.0% |
連增連減 | 連3增→連2無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
04/02當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 64 |
次日限額 | 8 |
資券變化-歷史逐日資訊
資料時間:2025/04/02
開盤價
36.95
收盤價
36.25
成交張數
92
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/02 | 36.25 | -0.45 | -1.23 | 92 | 3 | 3 | 0 | +0 | 213 | 10,392 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 8 | 0 | 0 | 0 | 8.66 |
2025/04/01 | 36.7 | +0.5 | +1.38 | 34 | 24 | 24 | 0 | +0 | 213 | 10,392 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 0 |
2025/03/31 | 36.2 | -0.4 | -1.09 | 43 | 3 | 0 | 0 | +3 | 213 | 10,392 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 11.65 |
2025/03/28 | 36.6 | -0.45 | -1.21 | 31 | 2 | 0 | 0 | +2 | 210 | 10,392 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 6.42 |
2025/03/27 | 37.05 | +0 | +0 | 21 | 1 | 0 | 0 | +1 | 208 | 10,392 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 0 |
2025/03/26 | 37.05 | -0.05 | -0.13 | 10 | 0 | 0 | 0 | +0 | 207 | 10,392 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/25 | 37.1 | -0.05 | -0.13 | 10 | 0 | 0 | 0 | +0 | 207 | 10,392 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 0 |
2025/03/24 | 37.15 | +0.05 | +0.13 | 28 | 1 | 0 | 0 | +1 | 207 | 10,392 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 7 | 0 | 0 | 0 | 0 |
2025/03/21 | 37.1 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 206 | 10,392 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/20 | 37.1 | +0.05 | +0.13 | 12 | 0 | 0 | 0 | +0 | 206 | 10,392 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/19 | 37.05 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 206 | 10,392 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/18 | 37.05 | +0.15 | +0.41 | 12 | 0 | 0 | 0 | +0 | 206 | 10,392 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/17 | 36.9 | +0.15 | +0.41 | 17 | 0 | 0 | 1 | -1 | 206 | 10,392 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 64 | 6 | 0 | 0 | 0 | 0 |
2025/03/14 | 36.75 | -0.05 | -0.14 | 45 | 0 | 1 | 0 | -1 | 207 | 10,392 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 6 | 0 | 0 | 0 | 0 |
2025/03/13 | 36.8 | -0.9 | -2.39 | 131 | 7 | 0 | 0 | +7 | 208 | 10,392 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 91 | 6 | 0 | 0 | 0 | 14.54 |
2025/03/12 | 37.7 | +0 | +0 | 16 | 0 | 0 | 0 | +0 | 201 | 10,392 | 1.93 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 91 | 5 | 0 | 0 | 0 | 24.52 |
2025/03/11 | 37.7 | -0.3 | -0.79 | 24 | 0 | 2 | 0 | -2 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 89 | 5 | 0 | 0 | 0 | 0 |
2025/03/10 | 38 | +0.1 | +0.26 | 22 | 0 | 0 | 0 | +0 | 203 | 9,192 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 85 | 4 | 0 | 0 | 0 | 0 |
2025/03/07 | 37.9 | -0.05 | -0.13 | 11 | 0 | 1 | 0 | -1 | 203 | 9,192 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 81 | 4 | 0 | 0 | 0 | 9.02 |
2025/03/06 | 37.95 | -0.2 | -0.52 | 15 | 1 | 0 | 0 | +1 | 204 | 9,192 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 77 | 4 | 0 | 0 | 0 | 26.32 |
2025/03/05 | 38.15 | -0.15 | -0.39 | 16 | 1 | 0 | 0 | +1 | 203 | 9,192 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 74 | 5 | 0 | 0 | 0 | 18.47 |
2025/03/04 | 38.3 | -0.45 | -1.16 | 29 | 1 | 0 | 0 | +1 | 202 | 9,192 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 69 | 5 | 0 | 0 | 0 | 16.96 |
2025/03/03 | 38.75 | +0.3 | +0.78 | 15 | 3 | 0 | 0 | +3 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 64 | 5 | 0 | 0 | 0 | 13.55 |
2025/02/27 | 38.45 | -0.3 | -0.77 | 49 | 4 | 0 | 0 | +4 | 198 | 9,192 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 42 | 0 | -42 | 64 | 5 | 0 | 0 | 0 | 2.06 |
2025/02/26 | 38.75 | +0.15 | +0.39 | 41 | 1 | 0 | 0 | +1 | 194 | 9,192 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 2.46 |
2025/02/25 | 38.6 | -0.2 | -0.52 | 38 | 4 | 0 | 0 | +4 | 193 | 9,192 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 5.28 |
2025/02/24 | 38.8 | -0.1 | -0.26 | 21 | 4 | 0 | 0 | +4 | 189 | 9,192 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 19.31 |
2025/02/21 | 38.9 | +0.2 | +0.52 | 10 | 1 | 0 | 0 | +1 | 185 | 9,192 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/20 | 38.7 | +0 | +0 | 7 | 0 | 0 | 0 | +0 | 184 | 9,192 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/19 | 38.7 | +0.1 | +0.26 | 7 | 1 | 0 | 0 | +1 | 184 | 9,192 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/18 | 38.6 | +0.05 | +0.13 | 4 | 0 | 0 | 0 | +0 | 183 | 9,192 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/02/17 | 38.55 | +0.15 | +0.39 | 12 | 0 | 0 | 0 | +0 | 183 | 9,192 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/02/14 | 38.4 | -0.1 | -0.26 | 7 | 1 | 0 | 0 | +1 | 183 | 9,192 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/02/13 | 38.5 | -0.35 | -0.9 | 9 | 1 | 0 | 0 | +1 | 182 | 9,192 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 10.86 |
2025/02/12 | 38.85 | +0.05 | +0.13 | 12 | 1 | 1 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/02/11 | 38.8 | +0.55 | +1.44 | 34 | 0 | 0 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/02/10 | 38.25 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/07 | 38.25 | +0.25 | +0.66 | 4 | 0 | 0 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/06 | 38 | +0 | +0 | 1 | 0 | 0 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/05 | 38 | -0.05 | -0.13 | 14 | 0 | 0 | 0 | +0 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 0 |
2025/02/04 | 38.05 | -0.25 | -0.65 | 8 | 2 | 3 | 0 | -1 | 181 | 9,192 | 1.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 4 | 0 | 0 | 0 | 24.39 |
2025/02/03 | 38.3 | +1.25 | +3.37 | 11 | 1 | 5 | 0 | -4 | 182 | 9,192 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 5 | 0 | 0 | 0 | 0 |
2025/01/22 | 37.05 | +0.05 | +0.14 | 5 | 0 | 1 | 0 | -1 | 186 | 9,192 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 6 | 0 | 0 | 0 | 19.05 |
2025/01/21 | 37 | +0.35 | +0.95 | 3 | 0 | 0 | 0 | +0 | 187 | 9,192 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 6 | 0 | 0 | 0 | 0 |
2025/01/20 | 36.65 | -0.7 | -1.87 | 14 | 1 | 0 | 0 | +1 | 187 | 9,192 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 6 | 0 | 0 | 0 | 35.67 |
2025/01/17 | 37.35 | -0.3 | -0.8 | 7 | 3 | 0 | 0 | +3 | 186 | 9,192 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 14.01 |
2025/01/16 | 37.65 | +0.15 | +0.4 | 18 | 0 | 1 | 0 | -1 | 183 | 9,192 | 1.99 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 32.45 |
2025/01/15 | 37.5 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 184 | 9,192 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 0 |
2025/01/14 | 37.5 | +0.1 | +0.27 | 14 | 2 | 0 | 0 | +2 | 184 | 9,192 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 21.92 |
2025/01/13 | 37.4 | -1.4 | -3.61 | 98 | 3 | 12 | 1 | -10 | 182 | 9,192 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 10.15 |
2025/01/10 | 38.8 | -0.6 | -1.52 | 15 | 2 | 2 | 0 | +0 | 192 | 9,192 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 13.1 |
2025/01/09 | 39.4 | -0.15 | -0.38 | 59 | 4 | 1 | 0 | +3 | 192 | 9,192 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 27.05 |
2025/01/08 | 39.55 | +0.2 | +0.51 | 11 | 0 | 1 | 0 | -1 | 189 | 9,192 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 9.02 |
2025/01/07 | 39.35 | +0.05 | +0.13 | 9 | 1 | 4 | 0 | -3 | 190 | 9,192 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 10.76 |
2025/01/06 | 39.3 | -0.05 | -0.13 | 8 | 4 | 0 | 0 | +4 | 193 | 9,192 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2025/01/03 | 39.35 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 189 | 9,192 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 15.28 |
2025/01/02 | 39.35 | -0.2 | -0.51 | 13 | 1 | 0 | 0 | +1 | 189 | 9,192 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 22.82 |
2024/12/31 | 39.55 | -0.2 | -0.5 | 7 | 1 | 0 | 0 | +1 | 188 | 9,192 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 28.37 |
2024/12/30 | 39.75 | -0.1 | -0.25 | 14 | 1 | 0 | 0 | +1 | 187 | 9,192 | 2.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 7.12 |
2024/12/27 | 39.85 | +0.2 | +0.5 | 46 | 0 | 16 | 0 | -16 | 186 | 9,192 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 2.17 |
2024/12/26 | 39.65 | +0 | +0 | 2 | 1 | 0 | 0 | +1 | 202 | 9,192 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2024/12/25 | -- | -- | -- | -- | 0 | 0 | 0 | +0 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2024/12/24 | 39.65 | +0 | +0 | 3 | 1 | 0 | 0 | +1 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2024/12/23 | 39.65 | -0.3 | -0.75 | 11 | 1 | 3 | 0 | -2 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 8.97 |
2024/12/20 | 39.95 | +0 | +0 | 4 | 1 | 0 | 0 | +1 | 202 | 9,192 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 0 |
2024/12/19 | 39.95 | +0.25 | +0.63 | 2 | 1 | 0 | 0 | +1 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 0 |
2024/12/18 | 39.7 | +0.45 | +1.15 | 4 | 0 | 0 | 0 | +0 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 0 |
2024/12/17 | 39.25 | +0.4 | +1.03 | 14 | 0 | 8 | 0 | -8 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 9 | 0 | 0 | 0 | 0 |
2024/12/16 | 38.85 | -0.7 | -1.77 | 8 | 0 | 0 | 0 | +0 | 208 | 9,192 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 9 | 0 | 0 | 0 | 12.01 |
2024/12/13 | 39.55 | -1.15 | -2.83 | 13 | 1 | 0 | 0 | +1 | 208 | 9,192 | 2.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 10 | 0 | 0 | 0 | 0 |
2024/12/12 | 40.7 | +0.1 | +0.25 | 55 | 0 | 2 | 0 | -2 | 207 | 9,192 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 10 | 0 | 0 | 0 | 9.1 |
2024/12/11 | 40.6 | +1.45 | +3.7 | 99 | 2 | 9 | 0 | -7 | 209 | 9,192 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 10 | 0 | 0 | 0 | 11.14 |
2024/12/10 | 39.15 | +0 | +0 | 6 | 0 | 0 | 0 | +0 | 216 | 9,192 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 9 | 0 | 0 | 0 | 16.34 |
2024/12/09 | 39.15 | -0.15 | -0.38 | 69 | 3 | 0 | 0 | +3 | 216 | 9,192 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 9 | 0 | 0 | 0 | 17.43 |
2024/12/06 | 39.3 | +0.9 | +2.34 | 172 | 11 | 3 | 0 | +8 | 213 | 9,192 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 9 | 0 | 0 | 0 | 40.67 |
2024/12/05 | 38.4 | +0.1 | +0.26 | 15 | 0 | 0 | 0 | +0 | 205 | 9,192 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2024/12/04 | 38.3 | -0.15 | -0.39 | 1 | 0 | 0 | 0 | +0 | 205 | 9,192 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 7 | 0 | 0 | 0 | 0 |
2024/12/03 | 38.45 | -0.2 | -0.52 | 7 | 1 | 0 | 0 | +1 | 205 | 9,192 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 0 |
2024/12/02 | 38.65 | +0.3 | +0.78 | 13 | 0 | 0 | 0 | +0 | 204 | 9,192 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 106 | 8 | 0 | 0 | 0 | 7.55 |
2024/11/29 | 38.35 | -0.05 | -0.13 | 1 | 0 | 0 | 0 | +0 | 204 | 9,192 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 106 | 8 | 0 | 0 | 0 | 0 |
2024/11/28 | 38.4 | -0.5 | -0.13 | 46 | 1 | 0 | 0 | +1 | 204 | 9,192 | 2.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 8 | 0 | 0 | 0 | 4.38 |
2024/11/27 | 38.9 | +0.1 | +0.26 | 11 | 1 | 0 | 0 | +1 | 203 | 9,192 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 8 | 0 | 0 | 0 | 8.83 |
2024/11/26 | 38.8 | +0.1 | +0.26 | 10 | 1 | 0 | 0 | +1 | 202 | 9,192 | 2.2 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 9 | 0 | 0 | 0 | 10 |
2024/11/25 | 38.7 | +0.05 | +0.13 | 10 | 0 | 0 | 0 | +0 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 9 | 0 | 0 | 0 | 0 |
2024/11/22 | 38.65 | +0.05 | +0.13 | 3 | 0 | 0 | 0 | +0 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 108 | 10 | 0 | 0 | 0 | 0 |
2024/11/21 | 38.6 | +0.05 | +0.13 | 19 | 0 | 0 | 0 | +0 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 108 | 11 | 0 | 0 | 0 | 15.79 |
2024/11/20 | 38.55 | -0.25 | -0.64 | 27 | 1 | 0 | 0 | +1 | 201 | 9,192 | 2.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 110 | 12 | 0 | 0 | 0 | 3.7 |
2024/11/19 | 38.8 | +0.45 | +1.17 | 13 | 0 | 0 | 0 | +0 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 110 | 13 | 0 | 0 | 0 | 0 |
2024/11/18 | 38.35 | -0.3 | -0.78 | 22 | 0 | 0 | 0 | +0 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 118 | 13 | 0 | 0 | 0 | 4.55 |
2024/11/15 | 38.65 | +0.1 | +0.26 | 11 | 1 | 1 | 0 | +0 | 200 | 9,192 | 2.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 119 | 13 | 0 | 0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。