4729
20.25
TWD-2.20 (-9.80%)
2025.04.07收盤
熒茂-資券變化
熒茂最新資券變化狀況
整理熒茂最新交易日(2025/04/07) 資券變化狀況。融資部分淨增減為-29張,其中買進14張、賣出27張、現償16張。累積至收盤熒茂融資餘額為2,543張,狀態為「增-連9減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤熒茂融券餘額為5張,狀態為「連5減-無」。
借券賣出部分淨增減為-57張,其中賣出0張、還券57張、調整0張。累積至收盤熒茂借券賣出餘額為418張。
開盤價
20.25
收盤價
20.25
當日範圍
20.25 - 20.25
成交張數
74
開盤價(昨)
22.4
收盤價(昨)
22.45
昨日範圍
21.8 - 22.45
成交張數(昨)
159
成交金額
149.85萬
成交金額(昨)
353.54萬
52週範圍
16.6 - 35.25
發行股數
7773萬
市值
16億
資券變化-當日
資料時間:2025/04/07
開盤價
20.25
收盤價
20.25
成交張數
74
04/07當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 27 | 0 |
現償 | 16 | 0 |
增減 | -29 | 0 |
餘額 | 2,543 | 5 |
使用率 | 13.1% | 0.0% |
連增連減 | 增→連9減 | 連5減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
04/07當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 57 |
調整 | 0 |
增減 | -57 |
餘額 | 418 |
次日限額 | 10 |
資券變化-歷史逐日資訊
資料時間:2025/04/07
開盤價
20.25
收盤價
20.25
成交張數
74
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/07 | 20.25 | -2.2 | -9.8 | 74 | 14 | 27 | 16 | -29 | 2,543 | 19,431 | 13.09 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 57 | 0 | -57 | 418 | 10 | 0 | 0 | 0.2 | 0 |
2025/04/02 | 22.45 | +0.35 | +1.58 | 159 | 3 | 5 | 0 | -2 | 2,572 | 19,431 | 13.24 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 17 | 0 | -17 | 475 | 14 | 0 | 0 | 0.19 | 33.39 |
2025/04/01 | 22.1 | +0.9 | +4.25 | 221 | 1 | 27 | 0 | -26 | 2,574 | 19,431 | 13.25 | 2 | 1 | 0 | -1 | 8 | 0.04 | 0 | 176 | 0 | -176 | 492 | 142 | 0 | 0 | 0.31 | 18.08 |
2025/03/31 | 21.2 | -2.05 | -8.82 | 553 | 51 | 119 | 10 | -78 | 2,600 | 19,431 | 13.38 | 5 | 2 | 0 | -3 | 9 | 0.05 | 0 | 0 | 0 | +0 | 668 | 144 | 0 | 0 | 0.35 | 35.59 |
2025/03/28 | 23.25 | -1.05 | -4.32 | 338 | 42 | 75 | 0 | -33 | 2,678 | 19,431 | 13.78 | 27 | 0 | 0 | -27 | 12 | 0.06 | 0 | 107 | 0 | -107 | 668 | 142 | 0 | 0 | 0.45 | 12.44 |
2025/03/27 | 24.3 | -0.3 | -1.22 | 163 | 6 | 9 | 0 | -3 | 2,711 | 19,431 | 13.95 | 15 | 5 | 0 | -10 | 39 | 0.2 | 0 | 0 | 0 | +0 | 775 | 142 | 0 | 0 | 1.44 | 12.24 |
2025/03/26 | 24.6 | -0.55 | -2.19 | 218 | 24 | 40 | 0 | -16 | 2,714 | 19,431 | 13.97 | 0 | 15 | 0 | +15 | 49 | 0.25 | 26 | 1 | 0 | +25 | 775 | 145 | 4 | 1.83 | 1.81 | 11.01 |
2025/03/25 | 25.15 | +0.45 | +1.82 | 408 | 41 | 55 | 0 | -14 | 2,730 | 19,431 | 14.05 | 0 | 0 | 0 | +0 | 34 | 0.17 | 0 | 1 | 0 | -1 | 750 | 146 | 0 | 0 | 1.25 | 17.9 |
2025/03/24 | 24.7 | -0.2 | -0.8 | 204 | 31 | 36 | 0 | -5 | 2,744 | 19,431 | 14.12 | 0 | 1 | 0 | +1 | 34 | 0.17 | 0 | 0 | 0 | +0 | 751 | 146 | 0 | 0 | 1.24 | 20.12 |
2025/03/21 | 24.9 | +0.25 | +1.01 | 311 | 62 | 16 | 0 | +46 | 2,749 | 19,431 | 14.15 | 0 | 0 | 0 | +0 | 33 | 0.17 | 0 | 0 | 0 | +0 | 751 | 150 | 0 | 0 | 1.2 | 34.73 |
2025/03/20 | 24.65 | +0.6 | +2.49 | 323 | 27 | 44 | 0 | -17 | 2,703 | 19,431 | 13.91 | 0 | 3 | 0 | +3 | 33 | 0.17 | 0 | 0 | 0 | +0 | 751 | 165 | 0 | 0 | 1.22 | 21.06 |
2025/03/19 | 24.05 | -0.1 | -0.41 | 160 | 3 | 10 | 0 | -7 | 2,720 | 19,431 | 14 | 0 | 0 | 0 | +0 | 30 | 0.15 | 0 | 0 | 0 | +0 | 751 | 164 | 0 | 0 | 1.1 | 25.69 |
2025/03/18 | 24.15 | +0.6 | +2.55 | 330 | 20 | 21 | 0 | -1 | 2,727 | 19,431 | 14.03 | 0 | 18 | 0 | +18 | 30 | 0.15 | 0 | 1 | 0 | -1 | 751 | 175 | 0 | 0 | 1.1 | 8.79 |
2025/03/17 | 23.55 | +0.05 | +0.21 | 111 | 11 | 2 | 0 | +9 | 2,728 | 19,431 | 14.04 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 752 | 176 | 0 | 0 | 0.44 | 16.2 |
2025/03/14 | 23.5 | +0.35 | +1.51 | 317 | 40 | 54 | 0 | -14 | 2,719 | 19,431 | 13.99 | 0 | 0 | 0 | +0 | 12 | 0.06 | 0 | 0 | 0 | +0 | 752 | 178 | 0 | 0 | 0.44 | 17.98 |
2025/03/13 | 23.15 | -0.55 | -2.32 | 220 | 25 | 17 | 0 | +8 | 2,733 | 19,431 | 14.07 | 20 | 0 | 0 | -20 | 12 | 0.06 | 0 | 1 | 0 | -1 | 752 | 179 | 2 | 0.91 | 0.44 | 28.13 |
2025/03/12 | 23.7 | -0.05 | -0.21 | 113 | 5 | 12 | 0 | -7 | 2,725 | 19,431 | 14.02 | 1 | 0 | 0 | -1 | 32 | 0.16 | 0 | 0 | 0 | +0 | 753 | 181 | 0 | 0 | 1.17 | 27.44 |
2025/03/11 | 23.75 | +0.1 | +0.42 | 286 | 14 | 2 | 0 | +12 | 2,732 | 19,431 | 14.06 | 1 | 0 | 0 | -1 | 33 | 0.17 | 0 | 0 | 0 | +0 | 753 | 183 | 1 | 0.35 | 1.21 | 34.91 |
2025/03/10 | 23.65 | -0.15 | -0.63 | 130 | 8 | 6 | 0 | +2 | 2,720 | 19,431 | 14 | 0 | 1 | 0 | +1 | 34 | 0.17 | 0 | 11 | 0 | -11 | 753 | 186 | 0 | 0 | 1.25 | 18.49 |
2025/03/07 | 23.8 | -0.3 | -1.24 | 121 | 5 | 1 | 0 | +4 | 2,718 | 19,431 | 13.99 | 1 | 18 | 0 | +17 | 33 | 0.17 | 0 | 0 | 0 | +0 | 764 | 188 | 1 | 0.83 | 1.21 | 17.34 |
2025/03/06 | 24.1 | -0.25 | -1.03 | 203 | 17 | 12 | 0 | +5 | 2,714 | 19,431 | 13.97 | 20 | 0 | 0 | -20 | 16 | 0.08 | 2 | 10 | 0 | -8 | 764 | 192 | 0 | 0 | 0.59 | 25.58 |
2025/03/05 | 24.35 | -0.35 | -1.42 | 234 | 13 | 7 | 0 | +6 | 2,709 | 19,431 | 13.94 | 0 | 18 | 0 | +18 | 36 | 0.19 | 10 | 1 | 0 | +9 | 772 | 200 | 1 | 0.43 | 1.33 | 21.84 |
2025/03/04 | 24.7 | +0.8 | +3.35 | 241 | 17 | 34 | 0 | -17 | 2,703 | 19,431 | 13.91 | 0 | 1 | 0 | +1 | 18 | 0.09 | 0 | 1 | 0 | -1 | 763 | 202 | 0 | 0 | 0.67 | 29.9 |
2025/03/03 | 23.9 | -0.7 | -2.85 | 362 | 21 | 20 | 0 | +1 | 2,720 | 19,431 | 14 | 3 | 1 | 0 | -2 | 17 | 0.09 | 0 | 14 | 0 | -14 | 764 | 207 | 2 | 0.55 | 0.62 | 30.68 |
2025/02/27 | 24.6 | -0.2 | -0.81 | 353 | 45 | 31 | 1 | +13 | 2,719 | 19,431 | 13.99 | 2 | 0 | 0 | -2 | 19 | 0.1 | 8 | 8 | 0 | +0 | 778 | 207 | 1 | 0.28 | 0.7 | 26.66 |
2025/02/26 | 24.8 | -0.4 | -1.59 | 262 | 13 | 21 | 0 | -8 | 2,706 | 19,431 | 13.93 | 3 | 0 | 0 | -3 | 21 | 0.11 | 1 | 6 | 0 | -5 | 778 | 209 | 0 | 0 | 0.78 | 21.72 |
2025/02/25 | 25.2 | -0.35 | -1.37 | 388 | 24 | 70 | 0 | -46 | 2,714 | 19,431 | 13.97 | 17 | 0 | 0 | -17 | 24 | 0.12 | 0 | 50 | 0 | -50 | 783 | 210 | 3 | 0.77 | 0.88 | 27.55 |
2025/02/24 | 25.55 | -0.35 | -1.35 | 537 | 87 | 56 | 0 | +31 | 2,760 | 19,431 | 14.2 | 0 | 13 | 0 | +13 | 41 | 0.21 | 0 | 0 | 0 | +0 | 833 | 214 | 1 | 0.19 | 1.49 | 22.33 |
2025/02/21 | 25.9 | +0.3 | +1.17 | 621 | 56 | 86 | 0 | -30 | 2,729 | 19,431 | 14.04 | 1 | 0 | 0 | -1 | 28 | 0.14 | 0 | 0 | 0 | +0 | 833 | 231 | 0 | 0 | 1.03 | 24.33 |
2025/02/20 | 25.6 | -0.9 | -3.4 | 1,786 | 138 | 236 | 0 | -98 | 2,759 | 19,431 | 14.2 | 8 | 0 | 0 | -8 | 29 | 0.15 | 32 | 0 | 0 | +32 | 833 | 231 | 5 | 0.28 | 1.05 | 43.61 |
2025/02/19 | 26.5 | +1.7 | +6.85 | 4,290 | 545 | 267 | 0 | +278 | 2,857 | 19,431 | 14.7 | 1 | 13 | 0 | +12 | 37 | 0.19 | 5 | 0 | 0 | +5 | 801 | 221 | 18 | 0.42 | 1.3 | 45.45 |
2025/02/18 | 24.8 | +0.45 | +1.85 | 416 | 28 | 42 | 0 | -14 | 2,579 | 19,431 | 13.27 | 3 | 1 | 0 | -2 | 25 | 0.13 | 0 | 126 | 0 | -126 | 796 | 232 | 0 | 0 | 0.97 | 28.1 |
2025/02/17 | 24.35 | +0.45 | +1.88 | 386 | 10 | 24 | 0 | -14 | 2,593 | 19,431 | 13.34 | 0 | 1 | 0 | +1 | 27 | 0.14 | 0 | 0 | 0 | +0 | 922 | 247 | 5 | 1.3 | 1.04 | 35.77 |
2025/02/14 | 23.9 | +0.1 | +0.42 | 358 | 18 | 24 | 0 | -6 | 2,607 | 19,431 | 13.42 | 0 | 0 | 0 | +0 | 26 | 0.13 | 0 | 0 | 0 | +0 | 922 | 252 | 6 | 1.67 | 1 | 29.87 |
2025/02/13 | 23.8 | +0.35 | +1.49 | 394 | 14 | 37 | 100 | -123 | 2,613 | 19,431 | 13.45 | 0 | 5 | 0 | +5 | 26 | 0.13 | 0 | 1 | 0 | -1 | 922 | 290 | 0 | 0 | 1 | 27.69 |
2025/02/12 | 23.45 | -0.2 | -0.85 | 376 | 24 | 86 | 0 | -62 | 2,736 | 19,431 | 14.08 | 24 | 0 | 0 | -24 | 21 | 0.11 | 14 | 2 | 0 | +12 | 923 | 330 | 1 | 0.27 | 0.77 | 25.8 |
2025/02/11 | 23.65 | -0.2 | -0.84 | 355 | 33 | 31 | 0 | +2 | 2,798 | 19,431 | 14.4 | 5 | 0 | 0 | -5 | 45 | 0.23 | 0 | 6 | 0 | -6 | 911 | 339 | 0 | 0 | 1.61 | 25.67 |
2025/02/10 | 23.85 | -0.55 | -2.25 | 422 | 32 | 117 | 0 | -85 | 2,796 | 19,431 | 14.39 | 7 | 0 | 0 | -7 | 50 | 0.26 | 0 | 0 | 0 | +0 | 917 | 346 | 0 | 0 | 1.79 | 30.6 |
2025/02/07 | 24.4 | -0.35 | -1.41 | 588 | 112 | 51 | 0 | +61 | 2,881 | 19,431 | 14.83 | 5 | 19 | 0 | +14 | 57 | 0.29 | 17 | 0 | 0 | +17 | 917 | 349 | 0 | 0 | 1.98 | 25.83 |
2025/02/06 | 24.75 | +1.05 | +4.43 | 1,839 | 175 | 198 | 0 | -23 | 2,820 | 19,431 | 14.51 | 8 | 6 | 0 | -2 | 43 | 0.22 | 14 | 0 | 0 | +14 | 900 | 349 | 3 | 0.16 | 1.52 | 43.06 |
2025/02/05 | 23.7 | +0.2 | +0.85 | 207 | 19 | 23 | 0 | -4 | 2,843 | 19,431 | 14.63 | 0 | 0 | 0 | +0 | 45 | 0.23 | 0 | 0 | 0 | +0 | 886 | 340 | 1 | 0.48 | 1.58 | 30.88 |
2025/02/04 | 23.5 | +0.2 | +0.86 | 1,237 | 135 | 59 | 0 | +76 | 2,847 | 19,431 | 14.65 | 5 | 6 | 0 | +1 | 45 | 0.23 | 31 | 0 | 0 | +31 | 886 | 351 | 0 | 0 | 1.58 | 72.45 |
2025/02/03 | 23.3 | -0.15 | -0.64 | 403 | 39 | 16 | 0 | +23 | 2,771 | 19,431 | 14.26 | 12 | 11 | 0 | -1 | 44 | 0.23 | 1 | 0 | 0 | +1 | 855 | 358 | 0 | 0 | 1.59 | 35.74 |
2025/01/22 | 23.45 | -0.2 | -0.85 | 389 | 26 | 59 | 14 | -47 | 2,748 | 19,431 | 14.14 | 3 | 3 | 0 | +0 | 45 | 0.23 | 3 | 0 | 0 | +3 | 854 | 375 | 0 | 0 | 1.64 | 25.68 |
2025/01/21 | 23.65 | -0.4 | -1.66 | 364 | 34 | 22 | 0 | +12 | 2,795 | 19,431 | 14.38 | 20 | 5 | 0 | -15 | 45 | 0.23 | 4 | 3 | 0 | +1 | 851 | 387 | 0 | 0 | 1.61 | 35.12 |
2025/01/20 | 24.05 | +0.7 | +3 | 451 | 16 | 45 | 0 | -29 | 2,783 | 19,431 | 14.32 | 0 | 12 | 0 | +12 | 60 | 0.31 | 6 | 0 | 0 | +6 | 850 | 411 | 0 | 0 | 2.16 | 34.79 |
2025/01/17 | 23.35 | -0.5 | -2.1 | 317 | 27 | 10 | 0 | +17 | 2,812 | 19,431 | 14.47 | 2 | 1 | 0 | -1 | 48 | 0.25 | 10 | 0 | 0 | +10 | 844 | 429 | 0 | 0 | 1.71 | 31.82 |
2025/01/16 | 23.85 | +0.15 | +0.63 | 539 | 27 | 46 | 0 | -19 | 2,795 | 19,431 | 14.38 | 6 | 0 | 0 | -6 | 49 | 0.25 | 9 | 0 | 0 | +9 | 834 | 448 | 0 | 0 | 1.75 | 38.6 |
2025/01/15 | 23.7 | -0.7 | -2.87 | 352 | 32 | 37 | 0 | -5 | 2,814 | 19,431 | 14.48 | 7 | 0 | 0 | -7 | 55 | 0.28 | 2 | 0 | 0 | +2 | 825 | 475 | 0 | 0 | 1.95 | 31.23 |
2025/01/14 | 24.4 | +0.4 | +1.67 | 571 | 37 | 31 | 0 | +6 | 2,819 | 19,431 | 14.51 | 20 | 4 | 0 | -16 | 62 | 0.32 | 3 | 0 | 0 | +3 | 823 | 499 | 4 | 0.7 | 2.2 | 53.57 |
2025/01/13 | 24 | +0.5 | +2.13 | 980 | 29 | 94 | 0 | -65 | 2,813 | 19,431 | 14.48 | 15 | 6 | 0 | -9 | 78 | 0.4 | 0 | 0 | 0 | +0 | 820 | 514 | 0 | 0 | 2.77 | 40.84 |
2025/01/10 | 23.5 | -0.25 | -1.05 | 385 | 18 | 24 | 0 | -6 | 2,878 | 19,431 | 14.81 | 15 | 2 | 0 | -13 | 87 | 0.45 | 0 | 0 | 0 | +0 | 820 | 592 | 0 | 0 | 3.02 | 29.1 |
2025/01/09 | 23.75 | -1.05 | -4.23 | 753 | 45 | 80 | 2 | -37 | 2,884 | 19,431 | 14.84 | 24 | 0 | 0 | -24 | 100 | 0.51 | 1 | 0 | 0 | +1 | 820 | 641 | 0 | 0 | 3.47 | 39.86 |
2025/01/08 | 24.8 | +0 | +0 | 366 | 9 | 36 | 0 | -27 | 2,921 | 19,431 | 15.03 | 5 | 0 | 0 | -5 | 124 | 0.64 | 6 | 0 | 0 | +6 | 819 | 672 | 1 | 0.27 | 4.25 | 46.49 |
2025/01/07 | 24.8 | -0.45 | -1.78 | 561 | 36 | 37 | 0 | -1 | 2,948 | 19,431 | 15.17 | 39 | 2 | 0 | -37 | 129 | 0.66 | 0 | 0 | 0 | +0 | 813 | 707 | 0 | 0 | 4.38 | 33.85 |
2025/01/06 | 25.25 | +0.05 | +0.2 | 343 | 34 | 13 | 0 | +21 | 2,949 | 19,431 | 15.18 | 26 | 3 | 0 | -23 | 166 | 0.85 | 1 | 0 | 0 | +1 | 813 | 795 | 0 | 0 | 5.63 | 45.47 |
2025/01/03 | 25.2 | -0.3 | -1.18 | 853 | 72 | 42 | 0 | +30 | 2,928 | 19,431 | 15.07 | 2 | 15 | 0 | +13 | 189 | 0.97 | 0 | 0 | 0 | +0 | 812 | 941 | 0 | 0 | 6.45 | 48.64 |
2025/01/02 | 25.5 | +0.5 | +2 | 2,165 | 124 | 77 | 0 | +47 | 2,898 | 19,431 | 14.91 | 52 | 10 | 0 | -42 | 176 | 0.91 | 0 | 0 | 0 | +0 | 812 | 1,017 | 0 | 0 | 6.07 | 70.02 |
2024/12/31 | 25 | -0.1 | -0.4 | 646 | 35 | 33 | 1 | +1 | 2,851 | 19,431 | 14.67 | 7 | 31 | 0 | +24 | 218 | 1.12 | 0 | 0 | 0 | +0 | 812 | 1,140 | 1 | 0.15 | 7.65 | 42.25 |
2024/12/30 | 25.1 | -0.65 | -2.52 | 812 | 55 | 88 | 1 | -34 | 2,850 | 19,431 | 14.67 | 8 | 6 | 0 | -2 | 194 | 1 | 0 | 0 | 0 | +0 | 812 | 1,231 | 1 | 0.12 | 6.81 | 40.01 |
2024/12/27 | 25.75 | +0.4 | +1.58 | 5,323 | 301 | 201 | 0 | +100 | 2,884 | 19,431 | 14.84 | 15 | 11 | 0 | -4 | 196 | 1.01 | 0 | 5 | 0 | -5 | 812 | 1,298 | 5 | 0.09 | 6.8 | 73.87 |
2024/12/26 | 25.35 | -0.45 | -1.74 | 1,993 | 135 | 78 | 0 | +57 | 2,784 | 19,431 | 14.33 | 6 | 2 | 0 | -4 | 200 | 1.03 | 0 | 0 | 0 | +0 | 817 | 1,383 | 2 | 0.1 | 7.18 | 53.59 |
2024/12/25 | 25.8 | -0.3 | -1.15 | 886 | 67 | 64 | 3 | +0 | 2,727 | 19,431 | 14.03 | 2 | 16 | 0 | +14 | 204 | 1.05 | 10 | 0 | 0 | +10 | 817 | 1,404 | 1 | 0.11 | 7.48 | 36 |
2024/12/24 | 26.1 | +0.55 | +2.15 | 4,090 | 131 | 303 | 1 | -173 | 2,727 | 19,431 | 14.03 | 44 | 5 | 0 | -39 | 190 | 0.98 | 3 | 0 | 0 | +3 | 807 | 1,402 | 7 | 0.17 | 6.97 | 67.85 |
2024/12/23 | 25.55 | +1.55 | +6.46 | 4,390 | 397 | 184 | 0 | +213 | 2,900 | 19,431 | 14.92 | 1 | 6 | 0 | +5 | 229 | 1.18 | 2 | 2 | 0 | +0 | 804 | 1,371 | 8 | 0.18 | 7.9 | 62.03 |
2024/12/20 | 24 | -0.4 | -1.64 | 1,279 | 55 | 67 | 2 | -14 | 2,687 | 19,431 | 13.83 | 10 | 3 | 0 | -7 | 224 | 1.15 | 3 | 23 | 0 | -20 | 804 | 1,338 | 6 | 0.47 | 8.34 | 53.15 |
2024/12/19 | 24.4 | -0.5 | -2.01 | 1,069 | 88 | 54 | 0 | +34 | 2,701 | 19,431 | 13.9 | 15 | 1 | 0 | -14 | 231 | 1.19 | 0 | 0 | 0 | +0 | 824 | 1,358 | 1 | 0.09 | 8.55 | 49.39 |
2024/12/18 | 24.9 | -0.5 | -1.97 | 711 | 41 | 67 | 0 | -26 | 2,667 | 19,431 | 13.73 | 8 | 0 | 0 | -8 | 245 | 1.26 | 0 | 0 | 0 | +0 | 824 | 1,368 | 0 | 0 | 9.19 | 36.55 |
2024/12/17 | 25.4 | +0 | +0 | 626 | 58 | 78 | 2 | -22 | 2,693 | 19,431 | 13.86 | 20 | 0 | 0 | -20 | 253 | 1.3 | 0 | 0 | 0 | +0 | 824 | 1,425 | 0 | 0 | 9.39 | 39.79 |
2024/12/16 | 25.4 | -0.7 | -2.68 | 976 | 75 | 127 | 2 | -54 | 2,715 | 19,431 | 13.97 | 15 | 5 | 0 | -10 | 273 | 1.4 | 0 | 1 | 0 | -1 | 824 | 1,489 | 0 | 0 | 10.06 | 43.66 |
2024/12/13 | 26.1 | -0.95 | -3.51 | 1,226 | 67 | 209 | 0 | -142 | 2,769 | 19,431 | 14.25 | 4 | 17 | 0 | +13 | 283 | 1.46 | 0 | 5 | 0 | -5 | 825 | 1,491 | 0 | 0 | 10.22 | 32.12 |
2024/12/12 | 27.05 | +0.2 | +0.74 | 1,987 | 111 | 86 | 0 | +25 | 2,911 | 19,431 | 14.98 | 5 | 11 | 0 | +6 | 270 | 1.39 | 0 | 0 | 0 | +0 | 830 | 1,495 | 9 | 0.45 | 9.28 | 53.2 |
2024/12/11 | 26.85 | -1.15 | -4.11 | 2,094 | 168 | 258 | 1 | -91 | 2,886 | 19,431 | 14.85 | 26 | 27 | 0 | +1 | 264 | 1.36 | 1 | 0 | 0 | +1 | 830 | 1,495 | 11 | 0.53 | 9.15 | 38.88 |
2024/12/10 | 28 | -0.65 | -2.27 | 1,543 | 104 | 86 | 0 | +18 | 2,977 | 19,431 | 15.32 | 26 | 63 | 0 | +37 | 263 | 1.35 | 0 | 10 | 0 | -10 | 829 | 1,492 | 2 | 0.13 | 8.83 | 41.68 |
2024/12/09 | 28.65 | -1.6 | -5.29 | 2,852 | 231 | 196 | 0 | +35 | 2,959 | 19,431 | 15.23 | 41 | 13 | 0 | -28 | 226 | 1.16 | 0 | 0 | 0 | +0 | 839 | 1,510 | 2 | 0.07 | 7.64 | 32.92 |
2024/12/06 | 30.25 | -1 | -3.2 | 2,199 | 218 | 302 | 5 | -89 | 2,924 | 19,431 | 15.05 | 11 | 12 | 0 | +1 | 254 | 1.31 | 0 | 0 | 0 | +0 | 839 | 1,530 | 20 | 0.91 | 8.69 | 38.34 |
2024/12/05 | 31.25 | -1.2 | -3.7 | 2,260 | 251 | 306 | 0 | -55 | 3,013 | 19,431 | 15.51 | 10 | 5 | 0 | -5 | 253 | 1.3 | 0 | 0 | 0 | +0 | 839 | 1,635 | 0 | 0 | 8.4 | 36.64 |
2024/12/04 | 32.45 | -0.35 | -1.07 | 3,229 | 235 | 275 | 0 | -40 | 3,068 | 19,431 | 15.79 | 13 | 3 | 0 | -10 | 258 | 1.33 | 7 | 0 | 0 | +7 | 839 | 1,677 | 2 | 0.06 | 8.41 | 61.33 |
2024/12/03 | 32.8 | +0.75 | +2.34 | 2,779 | 231 | 173 | 0 | +58 | 3,108 | 19,431 | 16 | 8 | 20 | 0 | +12 | 268 | 1.38 | 0 | 0 | 0 | +0 | 832 | 1,985 | 7 | 0.25 | 8.62 | 57.08 |
2024/12/02 | 32.05 | -0.9 | -2.73 | 2,002 | 211 | 229 | 0 | -18 | 3,050 | 19,431 | 15.7 | 42 | 3 | 0 | -39 | 256 | 1.32 | 3 | 0 | 0 | +3 | 832 | 2,077 | 0 | 0 | 8.39 | 41.2 |
2024/11/29 | 32.95 | -0.5 | -1.49 | 8,769 | 547 | 393 | 0 | +154 | 3,068 | 19,431 | 15.79 | 22 | 19 | 0 | -3 | 295 | 1.52 | 0 | 0 | 0 | +0 | 829 | 2,256 | 40 | 0.46 | 9.62 | 72.9 |
2024/11/28 | 33.45 | +1.6 | +5.02 | 5,271 | 397 | 431 | 0 | -34 | 2,914 | 19,431 | 15 | 55 | 49 | 0 | -6 | 298 | 1.53 | 1 | 0 | 0 | +1 | 829 | 2,215 | 16 | 0.3 | 10.23 | 63.23 |
2024/11/27 | 31.85 | -1.65 | -4.93 | 3,949 | 176 | 530 | 0 | -354 | 2,948 | 19,431 | 15.17 | 30 | 24 | 0 | -6 | 304 | 1.56 | 9 | 0 | 0 | +9 | 828 | 2,263 | 14 | 0.35 | 10.31 | 50.85 |
2024/11/26 | 33.5 | -0.9 | -2.62 | 3,823 | 310 | 491 | 0 | -181 | 3,302 | 19,431 | 16.99 | 61 | 6 | 0 | -55 | 310 | 1.6 | 5 | 0 | 0 | +5 | 819 | 2,308 | 13 | 0.34 | 9.39 | 51.11 |
2024/11/25 | 34.4 | +1.05 | +3.15 | 9,305 | 1,039 | 485 | 0 | +554 | 3,483 | 19,431 | 17.92 | 209 | 41 | 0 | -168 | 365 | 1.88 | 5 | 0 | 0 | +5 | 814 | 2,314 | 9 | 0.1 | 10.48 | 68.57 |
2024/11/22 | 33.35 | +1.1 | +3.41 | 14,898 | 960 | 887 | 0 | +73 | 2,929 | 19,431 | 15.07 | 26 | 48 | 0 | +22 | 533 | 2.74 | 1 | 31 | 0 | -30 | 809 | 2,245 | 18 | 0.12 | 18.2 | 70.54 |
2024/11/21 | 32.25 | +0.7 | +2.22 | 8,355 | 383 | 515 | 0 | -132 | 2,856 | 19,431 | 14.7 | 1 | 75 | 0 | +74 | 511 | 2.63 | 4 | 0 | 0 | +4 | 839 | 2,139 | 27 | 0.32 | 17.89 | 64.72 |
2024/11/20 | 31.55 | -2 | -5.96 | 14,459 | 832 | 413 | 0 | +419 | 2,988 | 19,431 | 15.38 | 151 | 63 | 0 | -88 | 437 | 2.25 | 0 | 0 | 0 | +0 | 835 | 2,116 | 70 | 0.48 | 14.63 | 63.19 |
2024/11/19 | 33.55 | +3.05 | +10 | 9,713 | 445 | 534 | 0 | -89 | 2,569 | 19,431 | 13.22 | 0 | 199 | 0 | +199 | 525 | 2.7 | 31 | 11 | 0 | +20 | 835 | 1,998 | 2 | 0.02 | 20.44 | 36.63 |
2024/11/18 | 30.5 | -1.3 | -4.09 | 7,504 | 285 | 336 | 0 | -51 | 2,658 | 19,431 | 13.68 | 40 | 13 | 0 | -27 | 326 | 1.68 | 0 | 0 | 0 | +0 | 815 | 1,928 | 12 | 0.16 | 12.26 | 71.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。