4729
24
TWD-0.25 (-1.03%)
2025.08.05收盤
熒茂-資券變化
熒茂最新資券變化狀況
整理熒茂最新交易日(2025/08/04) 資券變化狀況。融資部分淨增減為-265張,其中買進346張、賣出611張、現償0張。累積至收盤熒茂融資餘額為2,276張,狀態為「增-減」。
融券部分淨增減為-68張,其中買進79張、賣出11張、現償0張。累積至收盤熒茂融券餘額為199張,狀態為「連3增-減」。
借券賣出部分淨增減為+12張,其中賣出13張、還券1張、調整0張。累積至收盤熒茂借券賣出餘額為652張。
開盤價
24.45
收盤價
24
當日範圍
23.95 - 24.6
成交張數
1,935
開盤價(昨)
25.1
收盤價(昨)
24.25
昨日範圍
24.15 - 25.15
成交張數(昨)
3,288
成交金額
4673.92萬
成交金額(昨)
8065.32萬
52週範圍
16.45 - 35.25
發行股數
7773萬
市值
19億
資券變化-當日
資料時間:2025/08/04
開盤價
24.45
收盤價
24
成交張數
1,935
08/04當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 346 | 79 |
賣出 | 611 | 11 |
現償 | 0 | 0 |
增減 | -265 | -68 |
餘額 | 2,276 | 199 |
使用率 | 11.7% | 1.0% |
連增連減 | 增→減 | 連3增→減 |
資券互抵 | 1 | |
資券當沖 | 0.0% | |
券資比 | 8.7% | |
券資比連增連減 | 連3無-連27增 |
08/04當日 | 借券賣出(張) |
---|---|
賣出 | 13 |
還券 | 1 |
調整 | 0 |
增減 | +12 |
餘額 | 652 |
次日限額 | 816 |
資券變化-歷史逐日資訊
資料時間:2025/08/04
開盤價
24.45
收盤價
24
成交張數
1,935
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/05 | 24 | -0.25 | -1.03 | 1,935 | 271 | 106 | 0 | +165 | 2,441 | 19,431 | 12.56 | 66 | 1 | 0 | -65 | 134 | 0.69 | 27 | 0 | 0 | +27 | 679 | 834 | 0 | 0 | 5.49 | 38.86 |
2025/08/04 | 24.25 | -1.25 | -4.9 | 3,288 | 346 | 611 | 0 | -265 | 2,276 | 19,431 | 11.71 | 79 | 11 | 0 | -68 | 199 | 1.02 | 13 | 1 | 0 | +12 | 652 | 816 | 1 | 0.03 | 8.74 | 41.79 |
2025/08/01 | 25.5 | +2.2 | +9.44 | 8,326 | 602 | 503 | 0 | +99 | 2,541 | 19,431 | 13.08 | 24 | 136 | 0 | +112 | 267 | 1.37 | 22 | 0 | 0 | +22 | 640 | 786 | 30 | 0.36 | 10.51 | 57.65 |
2025/07/31 | 23.3 | +1.1 | +4.95 | 13,459 | 923 | 925 | 0 | -2 | 2,442 | 19,431 | 12.57 | 6 | 50 | 0 | +44 | 155 | 0.8 | 64 | 12 | 0 | +52 | 618 | 704 | 23 | 0.17 | 6.35 | 65.7 |
2025/07/30 | 22.2 | +2 | +9.9 | 2,419 | 620 | 127 | 0 | +493 | 2,444 | 19,431 | 12.58 | 0 | 32 | 0 | +32 | 111 | 0.57 | 54 | 10 | 0 | +44 | 566 | 570 | 1 | 0.04 | 4.54 | 37.87 |
2025/07/29 | 20.2 | -0.2 | -0.98 | 354 | 33 | 39 | 0 | -6 | 1,951 | 19,431 | 10.04 | 5 | 0 | 0 | -5 | 79 | 0.41 | 30 | 1 | 0 | +29 | 522 | 548 | 0 | 0 | 4.05 | 36.44 |
2025/07/28 | 20.4 | -0.1 | -0.49 | 396 | 4 | 18 | 1 | -15 | 1,957 | 19,431 | 10.07 | 5 | 1 | 0 | -4 | 84 | 0.43 | 4 | 3 | 0 | +1 | 493 | 544 | 0 | 0 | 4.29 | 38.13 |
2025/07/25 | 20.5 | -0.05 | -0.24 | 254 | 26 | 51 | 0 | -25 | 1,972 | 19,431 | 10.15 | 7 | 1 | 0 | -6 | 88 | 0.45 | 18 | 71 | 0 | -53 | 492 | 541 | 7 | 2.76 | 4.46 | 34.65 |
2025/07/24 | 20.55 | -0.1 | -0.48 | 339 | 20 | 8 | 0 | +12 | 1,997 | 19,431 | 10.28 | 4 | 2 | 0 | -2 | 94 | 0.48 | 18 | 23 | 0 | -5 | 545 | 539 | 0 | 0 | 4.71 | 51.03 |
2025/07/23 | 20.65 | +0.5 | +2.48 | 379 | 44 | 33 | 0 | +11 | 1,985 | 19,431 | 10.22 | 6 | 4 | 0 | -2 | 96 | 0.49 | 4 | 0 | 0 | +4 | 550 | 536 | 0 | 0 | 4.84 | 31.66 |
2025/07/22 | 20.15 | -0.95 | -4.5 | 1,186 | 35 | 189 | 0 | -154 | 1,974 | 19,431 | 10.16 | 85 | 1 | 2 | -86 | 98 | 0.5 | 28 | 2 | 0 | +26 | 546 | 533 | 7 | 0.59 | 4.96 | 32.46 |
2025/07/21 | 21.1 | -1 | -4.52 | 1,051 | 101 | 104 | 0 | -3 | 2,128 | 19,431 | 10.95 | 2 | 7 | 0 | +5 | 184 | 0.95 | 1 | 6 | 0 | -5 | 520 | 522 | 0 | 0 | 8.65 | 32.64 |
2025/07/18 | 22.1 | +0.2 | +0.91 | 1,937 | 138 | 92 | 0 | +46 | 2,131 | 19,431 | 10.97 | 10 | 1 | 0 | -9 | 179 | 0.92 | 14 | 0 | 0 | +14 | 525 | 512 | 3 | 0.15 | 8.4 | 60.25 |
2025/07/17 | 21.9 | -0.1 | -0.45 | 954 | 68 | 53 | 0 | +15 | 2,085 | 19,431 | 10.73 | 7 | 6 | 0 | -1 | 188 | 0.97 | 12 | 6 | 0 | +6 | 511 | 493 | 0 | 0 | 9.02 | 60.69 |
2025/07/16 | 22 | -0.2 | -0.9 | 1,670 | 85 | 87 | 0 | -2 | 2,070 | 19,431 | 10.65 | 11 | 1 | 0 | -10 | 189 | 0.97 | 21 | 0 | 0 | +21 | 505 | 485 | 0 | 0 | 9.13 | 58.44 |
2025/07/15 | 22.2 | +0.1 | +0.45 | 2,160 | 102 | 59 | 0 | +43 | 2,072 | 19,431 | 10.66 | 32 | 11 | 0 | -21 | 199 | 1.02 | 30 | 1 | 0 | +29 | 484 | 469 | 4 | 0.19 | 9.6 | 63.1 |
2025/07/14 | 22.1 | +0.3 | +1.38 | 4,498 | 276 | 232 | 0 | +44 | 2,029 | 19,431 | 10.44 | 23 | 35 | 0 | +12 | 220 | 1.13 | 25 | 0 | 0 | +25 | 455 | 449 | 9 | 0.2 | 10.84 | 68.99 |
2025/07/11 | 21.8 | +0.2 | +0.93 | 2,981 | 131 | 103 | 0 | +28 | 1,985 | 19,431 | 10.22 | 37 | 12 | 0 | -25 | 208 | 1.07 | 11 | 0 | 0 | +11 | 430 | 404 | 10 | 0.34 | 10.48 | 73.23 |
2025/07/10 | 21.6 | -0.55 | -2.48 | 1,823 | 123 | 140 | 0 | -17 | 1,957 | 19,431 | 10.07 | 51 | 2 | 0 | -49 | 233 | 1.2 | 14 | 0 | 0 | +14 | 419 | 375 | 1 | 0.05 | 11.91 | 57.87 |
2025/07/09 | 22.15 | +0.5 | +2.31 | 5,415 | 320 | 351 | 0 | -31 | 1,974 | 19,431 | 10.16 | 17 | 62 | 0 | +45 | 282 | 1.45 | 46 | 1 | 0 | +45 | 405 | 358 | 20 | 0.37 | 14.29 | 70.3 |
2025/07/08 | 21.65 | -1.3 | -5.66 | 5,158 | 279 | 453 | 0 | -174 | 2,005 | 19,431 | 10.32 | 77 | 28 | 0 | -49 | 237 | 1.22 | 56 | 2 | 0 | +54 | 360 | 306 | 5 | 0.1 | 11.82 | 64.4 |
2025/07/07 | 22.95 | +2.05 | +9.81 | 4,781 | 529 | 201 | 0 | +328 | 2,179 | 19,431 | 11.21 | 1 | 154 | 0 | +153 | 286 | 1.47 | 4 | 3 | 0 | +1 | 306 | 255 | 5 | 0.1 | 13.13 | 62.29 |
2025/07/04 | 20.9 | -0.55 | -2.56 | 1,173 | 114 | 59 | 0 | +55 | 1,851 | 19,431 | 9.53 | 31 | 1 | 0 | -30 | 133 | 0.68 | 14 | 0 | 0 | +14 | 305 | 208 | 1 | 0.09 | 7.19 | 41.43 |
2025/07/03 | 21.45 | +0.55 | +2.63 | 8,451 | 178 | 229 | 0 | -51 | 1,796 | 19,431 | 9.24 | 34 | 36 | 0 | +2 | 163 | 0.84 | 8 | 0 | 0 | +8 | 291 | 197 | 8 | 0.09 | 9.08 | 72.58 |
2025/07/02 | 20.9 | +1.9 | +10 | 1,833 | 137 | 167 | 0 | -30 | 1,847 | 19,431 | 9.51 | 0 | 97 | 0 | +97 | 161 | 0.83 | 3 | 0 | 0 | +3 | 283 | 114 | 0 | 0 | 8.72 | 33.01 |
2025/07/01 | 19 | -1 | -5 | 2,092 | 159 | 233 | 0 | -74 | 1,877 | 19,431 | 9.66 | 61 | 19 | 0 | -42 | 64 | 0.33 | 0 | 0 | 0 | +0 | 280 | 97 | 12 | 0.57 | 3.41 | 40.82 |
2025/06/30 | 20 | +1.8 | +9.89 | 3,897 | 286 | 90 | 1 | +195 | 1,951 | 19,431 | 10.04 | 5 | 95 | 0 | +90 | 106 | 0.55 | 0 | 0 | 0 | +0 | 280 | 77 | 16 | 0.41 | 5.43 | 59.3 |
2025/06/27 | 18.2 | +1.65 | +9.97 | 474 | 63 | 58 | 0 | +5 | 1,756 | 19,431 | 9.04 | 0 | 16 | 0 | +16 | 16 | 0.08 | 0 | 0 | 0 | +0 | 280 | 39 | 0 | 0 | 0.91 | 20.25 |
2025/06/26 | 16.55 | -0.45 | -2.65 | 340 | 39 | 8 | 0 | +31 | 1,751 | 19,431 | 9.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 36 | 0 | 0 | 0 | 10.59 |
2025/06/25 | 17 | -0.05 | -0.29 | 56 | 7 | 1 | 0 | +6 | 1,720 | 19,431 | 8.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 35 | 0 | 0 | 0 | 8.93 |
2025/06/24 | 17.05 | +0.25 | +1.49 | 136 | 3 | 5 | 0 | -2 | 1,714 | 19,431 | 8.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 37 | 0 | 0 | 0 | 28.68 |
2025/06/23 | 16.8 | -0.95 | -5.35 | 291 | 28 | 22 | 0 | +6 | 1,716 | 19,431 | 8.83 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 38 | 0 | 0 | 0 | 22.34 |
2025/06/20 | 17.75 | -0.45 | -2.47 | 143 | 19 | 3 | 0 | +16 | 1,710 | 19,431 | 8.8 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 280 | 36 | 0 | 0 | 0 | 9.79 |
2025/06/19 | 18.2 | -0.5 | -2.67 | 123 | 15 | 2 | 0 | +13 | 1,694 | 19,431 | 8.72 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 280 | 35 | 0 | 0 | 0 | 4.88 |
2025/06/18 | 18.7 | +0.1 | +0.54 | 207 | 17 | 15 | 0 | +2 | 1,681 | 19,431 | 8.65 | 0 | 0 | 0 | +0 | 0 | 0 | 33 | 0 | 0 | +33 | 270 | 34 | 0 | 0 | 0 | 7.25 |
2025/06/17 | 18.6 | +0.05 | +0.27 | 47 | 7 | 3 | 0 | +4 | 1,679 | 19,431 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 33 | 0 | 0 | 0 | 6.38 |
2025/06/16 | 18.55 | -0.1 | -0.54 | 50 | 5 | 4 | 0 | +1 | 1,675 | 19,431 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 35 | 0 | 0 | 0 | 8 |
2025/06/13 | 18.65 | -0.25 | -1.32 | 64 | 7 | 2 | 0 | +5 | 1,674 | 19,431 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 36 | 0 | 0 | 0 | 6.25 |
2025/06/12 | 18.9 | +0.15 | +0.8 | 37 | 1 | 1 | 0 | +0 | 1,669 | 19,431 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 37 | 0 | 0 | 0 | 10.81 |
2025/06/11 | 18.75 | -0.05 | -0.27 | 63 | 3 | 1 | 2 | +0 | 1,669 | 19,431 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 38 | 0 | 0 | 0 | 15.87 |
2025/06/10 | 18.8 | +0 | +0 | 94 | 6 | 6 | 0 | +0 | 1,669 | 19,431 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 39 | 0 | 0 | 0 | 8.51 |
2025/06/09 | 18.8 | -0.3 | -1.57 | 37 | 7 | 0 | 0 | +7 | 1,669 | 19,431 | 8.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 41 | 0 | 0 | 0 | 13.51 |
2025/06/06 | 19.1 | +0.1 | +0.53 | 56 | 3 | 12 | 0 | -9 | 1,662 | 19,431 | 8.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 41 | 0 | 0 | 0 | 7.14 |
2025/06/05 | 19 | -0.05 | -0.26 | 173 | 24 | 20 | 1 | +3 | 1,671 | 19,431 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 43 | 0 | 0 | 0 | 26.59 |
2025/06/04 | 19.05 | +0.4 | +2.14 | 97 | 12 | 10 | 0 | +2 | 1,668 | 19,431 | 8.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 44 | 0 | 0 | 0 | 7.22 |
2025/06/03 | 18.65 | -0.1 | -0.53 | 95 | 10 | 10 | 0 | +0 | 1,666 | 19,431 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 237 | 45 | 0 | 0 | 0 | 20 |
2025/06/02 | 18.75 | -0.3 | -1.57 | 63 | 3 | 0 | 0 | +3 | 1,666 | 19,431 | 8.57 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 238 | 46 | 0 | 0 | 0 | 19.05 |
2025/05/29 | 19.05 | -0.2 | -1.04 | 117 | 11 | 2 | 0 | +9 | 1,663 | 19,431 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 43 | 0 | -43 | 238 | 47 | 0 | 0 | 0 | 16.24 |
2025/05/28 | 19.25 | -0.45 | -2.28 | 133 | 11 | 16 | 0 | -5 | 1,654 | 19,431 | 8.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 48 | 0 | 0 | 0 | 15.79 |
2025/05/27 | 19.7 | -0.4 | -1.99 | 152 | 9 | 7 | 0 | +2 | 1,659 | 19,431 | 8.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 50 | 0 | 0 | 0 | 5.26 |
2025/05/26 | 20.1 | -0.05 | -0.25 | 76 | 15 | 0 | 0 | +15 | 1,657 | 19,431 | 8.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 281 | 53 | 0 | 0 | 0 | 26.32 |
2025/05/23 | 20.15 | -0.35 | -1.71 | 124 | 7 | 9 | 0 | -2 | 1,642 | 19,431 | 8.45 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 281 | 58 | 0 | 0 | 0.06 | 13.71 |
2025/05/22 | 20.5 | -0.2 | -0.97 | 84 | 1 | 14 | 0 | -13 | 1,644 | 19,431 | 8.46 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 281 | 6 | 0 | 0 | 0.06 | 7.14 |
2025/05/21 | 20.7 | +0.1 | +0.49 | 133 | 10 | 1 | 0 | +9 | 1,657 | 19,431 | 8.53 | 0 | 0 | 0 | +0 | 1 | 0.01 | 6 | 0 | 0 | +6 | 281 | 7 | 0 | 0 | 0.06 | 11.28 |
2025/05/20 | 20.6 | -0.2 | -0.96 | 190 | 7 | 11 | 0 | -4 | 1,648 | 19,431 | 8.48 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 275 | 7 | 0 | 0 | 0.06 | 13.16 |
2025/05/19 | 20.8 | -0.75 | -3.48 | 127 | 19 | 5 | 0 | +14 | 1,652 | 19,431 | 8.5 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 275 | 7 | 0 | 0 | 0.06 | 21.26 |
2025/05/16 | 21.55 | -0.1 | -0.46 | 81 | 10 | 12 | 0 | -2 | 1,638 | 19,431 | 8.43 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 275 | 7 | 0 | 0 | 0.06 | 9.88 |
2025/05/15 | 21.65 | -0.45 | -2.04 | 163 | 5 | 6 | 0 | -1 | 1,640 | 19,431 | 8.44 | 0 | 0 | 0 | +0 | 1 | 0.01 | 0 | 0 | 0 | +0 | 275 | 7 | 0 | 0 | 0.06 | 20.86 |
2025/05/14 | 22.1 | +0.4 | +1.84 | 248 | 8 | 30 | 0 | -22 | 1,641 | 19,431 | 8.45 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 53 | 0 | -53 | 275 | 7 | 0 | 0 | 0.06 | 34.68 |
2025/05/13 | 21.7 | +0.25 | +1.17 | 293 | 27 | 19 | 0 | +8 | 1,663 | 19,431 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 8 | 0 | 0 | 0 | 26.96 |
2025/05/12 | 21.45 | +0.45 | +2.14 | 176 | 10 | 18 | 1 | -9 | 1,655 | 19,431 | 8.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 7 | 0 | 0 | 0 | 19.32 |
2025/05/09 | 21 | +0 | +0 | 90 | 0 | 7 | 0 | -7 | 1,664 | 19,431 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 328 | 7 | 0 | 0 | 0 | 10 |
2025/05/08 | 21 | +0.4 | +1.94 | 95 | 8 | 16 | 0 | -8 | 1,671 | 19,431 | 8.6 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 328 | 8 | 0 | 0 | 0 | 14.74 |
2025/05/07 | 20.6 | -0.15 | -0.72 | 54 | 3 | 0 | 0 | +3 | 1,679 | 19,431 | 8.64 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 351 | 8 | 0 | 0 | 0 | 16.67 |
2025/05/06 | 20.75 | +0.15 | +0.73 | 70 | 5 | 2 | 0 | +3 | 1,676 | 19,431 | 8.63 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 16 | 0 | -16 | 351 | 8 | 0 | 0 | 0 | 11.43 |
2025/05/05 | 20.6 | -1 | -4.63 | 239 | 28 | 39 | 1 | -12 | 1,673 | 19,431 | 8.61 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 12 | 0 | -12 | 367 | 8 | 0 | 0 | 0 | 25.94 |
2025/05/02 | 21.6 | +0.45 | +2.13 | 125 | 13 | 15 | 0 | -2 | 1,685 | 19,431 | 8.67 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 18 | 0 | -18 | 379 | 8 | 0 | 0 | 0.06 | 15.2 |
2025/04/30 | 21.15 | -0.45 | -2.08 | 161 | 31 | 17 | 0 | +14 | 1,687 | 19,431 | 8.68 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 8 | 0 | 0 | 0 | 14.29 |
2025/04/29 | 21.6 | +0.55 | +2.61 | 195 | 12 | 14 | 0 | -2 | 1,673 | 19,431 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 8 | 0 | 0 | 0 | 21.03 |
2025/04/28 | 21.05 | +0.35 | +1.69 | 112 | 7 | 5 | 0 | +2 | 1,675 | 19,431 | 8.62 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 9 | 0 | 0 | 0 | 18.75 |
2025/04/25 | 20.7 | +0.8 | +4.02 | 307 | 22 | 12 | 0 | +10 | 1,673 | 19,431 | 8.61 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 397 | 9 | 1 | 0.33 | 0 | 22.8 |
2025/04/24 | 19.9 | +0.05 | +0.25 | 85 | 5 | 7 | 0 | -2 | 1,663 | 19,431 | 8.56 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 23 | 0 | -23 | 397 | 8 | 0 | 0 | 0 | 25.88 |
2025/04/23 | 19.85 | +0.95 | +5.03 | 259 | 8 | 44 | 0 | -36 | 1,665 | 19,431 | 8.57 | 2 | 0 | 0 | -2 | 0 | 0 | 8 | 0 | 0 | +8 | 420 | 9 | 0 | 0 | 0 | 35.52 |
2025/04/22 | 18.9 | -0.1 | -0.53 | 221 | 8 | 34 | 0 | -26 | 1,701 | 19,431 | 8.75 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0 | +0 | 412 | 9 | 0 | 0 | 0.12 | 21.27 |
2025/04/21 | 19 | -1.1 | -5.47 | 160 | 21 | 33 | 0 | -12 | 1,727 | 19,431 | 8.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 412 | 8 | 0 | 0 | 0 | 16.88 |
2025/04/18 | 20.1 | -0.5 | +0 | 198 | 43 | 45 | 0 | -2 | 1,739 | 19,431 | 8.95 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 413 | 8 | 3 | 1.52 | 0 | 7.07 |
2025/04/17 | 20.6 | +0.1 | +0.49 | 188 | 7 | 39 | 0 | -32 | 1,741 | 19,431 | 8.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 413 | 9 | 0 | 0 | 0 | 24.47 |
2025/04/16 | 20.5 | -0.1 | -0.49 | 273 | 16 | 30 | 0 | -14 | 1,773 | 19,431 | 9.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 418 | 9 | 0 | 0 | 0 | 19.05 |
2025/04/15 | 20.6 | +0.75 | +3.78 | 245 | 25 | 22 | 4 | -1 | 1,787 | 19,431 | 9.2 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 418 | 9 | 0 | 0 | 0 | 25.71 |
2025/04/14 | 19.85 | +0.5 | +2.58 | 460 | 17 | 17 | 1 | -1 | 1,788 | 19,431 | 9.2 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0 | +0 | 418 | 9 | 0 | 0 | 0.11 | 53.26 |
2025/04/11 | 19.35 | +1.3 | +7.2 | 565 | 10 | 35 | 4 | -29 | 1,789 | 19,431 | 9.21 | 1 | 2 | 0 | +1 | 5 | 0.03 | 0 | 0 | 0 | +0 | 418 | 9 | 0 | 0 | 0.28 | 44.42 |
2025/04/10 | 18.05 | +1.6 | +9.73 | 367 | 14 | 24 | 30 | -40 | 1,818 | 19,431 | 9.36 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0 | +0 | 418 | 8 | 0 | 0 | 0.22 | 7.9 |
2025/04/09 | 16.45 | -1.8 | -9.86 | 846 | 24 | 376 | 9 | -361 | 1,878 | 19,431 | 9.66 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 418 | 9 | 0 | 0 | 0.27 | 14.78 |
2025/04/08 | 18.25 | -2 | -9.88 | 359 | 39 | 248 | 95 | -304 | 2,239 | 19,431 | 11.52 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 0 | 0 | +0 | 418 | 8 | 0 | 0 | 0.22 | 0.28 |
2025/04/07 | 20.25 | -2.2 | -9.8 | 74 | 14 | 27 | 16 | -29 | 2,543 | 19,431 | 13.09 | 0 | 0 | 0 | +0 | 5 | 0.03 | 0 | 57 | 0 | -57 | 418 | 10 | 0 | 0 | 0.2 | 0 |
2025/04/02 | 22.45 | +0.35 | +1.58 | 159 | 3 | 5 | 0 | -2 | 2,572 | 19,431 | 13.24 | 3 | 0 | 0 | -3 | 5 | 0.03 | 0 | 17 | 0 | -17 | 475 | 14 | 0 | 0 | 0.19 | 33.76 |
2025/04/01 | 22.1 | +0.9 | +4.25 | 221 | 1 | 27 | 0 | -26 | 2,574 | 19,431 | 13.25 | 2 | 1 | 0 | -1 | 8 | 0.04 | 0 | 176 | 0 | -176 | 492 | 142 | 0 | 0 | 0.31 | 18.08 |
2025/03/31 | 21.2 | -2.05 | -8.82 | 553 | 51 | 119 | 10 | -78 | 2,600 | 19,431 | 13.38 | 5 | 2 | 0 | -3 | 9 | 0.05 | 0 | 0 | 0 | +0 | 668 | 144 | 0 | 0 | 0.35 | 35.59 |
2025/03/28 | 23.25 | -1.05 | -4.32 | 338 | 42 | 75 | 0 | -33 | 2,678 | 19,431 | 13.78 | 27 | 0 | 0 | -27 | 12 | 0.06 | 0 | 107 | 0 | -107 | 668 | 142 | 0 | 0 | 0.45 | 12.44 |
2025/03/27 | 24.3 | -0.3 | -1.22 | 163 | 6 | 9 | 0 | -3 | 2,711 | 19,431 | 13.95 | 15 | 5 | 0 | -10 | 39 | 0.2 | 0 | 0 | 0 | +0 | 775 | 142 | 0 | 0 | 1.44 | 12.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。