4729
32.25
TWD+0.70 (2.22%)
2024.11.21收盤
熒茂－現股當沖
熒茂最新現股當沖狀況
整理熒茂最新(2024/11/21) 當沖狀況。整體成交張數為5,155張，佔整體市場成交張數的61.7%。當日現股當沖之總損益為+30.05萬元、每張平均損益則為+58元。
開盤價
31.55
收盤價
32.25
當日範圍
31.2 - 33.2
成交張數
8,355
開盤價(昨)
33.35
收盤價(昨)
31.55
昨日範圍
31.15 - 33.35
成交張數(昨)
14,459
成交金額
2.68億
成交金額(昨)
4.62億
52週範圍
15.05 - 35.25
發行股數
7773萬
市值
25億
現股當沖－歷史逐日資訊
開盤價
31.55
收盤價
32.25
成交張數
8,355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.25 | +0.7 | +2.22 | 8,355 | 26,828.58 | 5,155 | 61.7 | 16,517.03 | 61.57 | 16,547.09 | 61.68 | +30.05 | +58.3 | 27 | 0.32 |
| 11/20 | 31.55 | -2 | -5.96 | 14,459 | 46,201.3 | 9,136 | 63.19 | 29,157.72 | 63.11 | 29,196.17 | 63.19 | +38.45 | +42.08 | 70 | 0.48 |
| 11/19 | 33.55 | +3.05 | +10 | 9,713 | 31,818.88 | 3,558 | 36.63 | 11,411.34 | 35.86 | 11,640.42 | 36.58 | +229.07 | +643.83 | 2 | 0.02 |
| 11/18 | 30.5 | -1.3 | -4.09 | 7,504 | 23,916.4 | 5,395 | 71.89 | 17,233.71 | 72.06 | 17,156.81 | 71.74 | -76.91 | -142.55 | 12 | 0.16 |
| 11/15 | 31.8 | -0.55 | -1.7 | 13,798 | 44,164.74 | 8,885 | 64.39 | 28,405.08 | 64.32 | 28,427.21 | 64.37 | +22.12 | +24.9 | 18 | 0.13 |
| 11/14 | 32.35 | +2.9 | +9.85 | 4,025 | 12,868.64 | 575 | 14.29 | 1,784.53 | 13.87 | 1,822.67 | 14.16 | +38.15 | +663.39 | 1 | 0.02 |
| 11/13 | 29.45 | +0 | +0 | 634 | 1,874.98 | 299 | 47.16 | 885.14 | 47.21 | 884.86 | 47.19 | -0.28 | -9.53 | 0 | 0 |
| 11/12 | 29.45 | -0.65 | -2.16 | 1,033 | 3,059.86 | 547 | 52.95 | 1,622.44 | 53.02 | 1,624.99 | 53.11 | +2.54 | +46.53 | 0 | 0 |
| 11/11 | 30.1 | -0.1 | -0.33 | 1,077 | 3,218.76 | 459 | 42.62 | 1,371.59 | 42.61 | 1,373.02 | 42.66 | +1.43 | +31.05 | 0 | 0 |
| 11/08 | 30.2 | -1.75 | -5.48 | 3,221 | 10,031.17 | 1,522 | 47.25 | 4,747.01 | 47.32 | 4,739.5 | 47.25 | -7.5 | -49.31 | 3 | 0.09 |
| 11/07 | 31.95 | +1.2 | +3.9 | 2,129 | 6,670.37 | 1,042 | 48.94 | 3,262.22 | 48.91 | 3,264.87 | 48.95 | +2.65 | +25.48 | 0 | 0 |
| 11/06 | 30.75 | -1.25 | -3.91 | 6,361 | 19,997.92 | 3,581 | 56.3 | 11,274.57 | 56.38 | 11,220.07 | 56.11 | -54.49 | -152.18 | 3 | 0.05 |
| 11/05 | 32 | +2.9 | +9.97 | 6,990 | 22,166.21 | 3,531 | 50.52 | 11,142.57 | 50.27 | 11,229.35 | 50.66 | +86.78 | +245.77 | 8 | 0.11 |
| 11/04 | 29.1 | -0.95 | -3.16 | 1,169 | 3,438.34 | 456 | 39.01 | 1,344.36 | 39.1 | 1,345.1 | 39.12 | +0.74 | +16.23 | 0 | 0 |
| 11/01 | 30.05 | +0.35 | +1.18 | 1,624 | 4,855.83 | 910 | 56.03 | 2,710.32 | 55.82 | 2,726.89 | 56.16 | +16.57 | +182.03 | 2 | 0.12 |
| 10/30 | 29.7 | -0.75 | -2.46 | 2,003 | 6,019.77 | 924 | 46.13 | 2,779.53 | 46.17 | 2,782.97 | 46.23 | +3.44 | +37.23 | 1 | 0.05 |
| 10/29 | 30.45 | -0.4 | -1.3 | 1,763 | 5,379.79 | 912 | 51.73 | 2,786.26 | 51.79 | 2,786.11 | 51.79 | -0.14 | -1.54 | 0 | 0 |
| 10/28 | 30.85 | -1.25 | -3.89 | 3,301 | 10,168.48 | 1,415 | 42.87 | 4,353.71 | 42.82 | 4,373.73 | 43.01 | +20.02 | +141.48 | 5 | 0.15 |
| 10/25 | 32.1 | +0.3 | +0.94 | 4,826 | 15,628.66 | 3,086 | 63.95 | 9,995.62 | 63.96 | 9,989.42 | 63.92 | -6.21 | -20.11 | 8 | 0.17 |
| 10/24 | 31.8 | -1.3 | -3.93 | 12,595 | 41,909.98 | 8,514 | 67.6 | 28,420.87 | 67.81 | 28,289.4 | 67.5 | -131.47 | -154.42 | 25 | 0.2 |
| 10/23 | 33.1 | -0.3 | -0.9 | 6,448 | 21,170.24 | 3,407 | 52.84 | 11,188.67 | 52.85 | 11,201.15 | 52.91 | +12.48 | +36.63 | 12 | 0.19 |
| 10/22 | 33.4 | -1.85 | -5.25 | 33,905 | 116,949.15 | 21,652 | 63.86 | 74,828.49 | 63.98 | 74,361.73 | 63.58 | -466.75 | -215.57 | 90 | 0.27 |
| 10/21 | 35.25 | +3.2 | +9.98 | 11,992 | 41,101.75 | 6,441 | 53.71 | 21,793.37 | 53.02 | 22,196.35 | 54 | +402.99 | +625.66 | 21 | 0.18 |
| 10/18 | 32.05 | +2.9 | +9.95 | 19,819 | 62,775.46 | 11,634 | 58.7 | 36,735.22 | 58.52 | 36,906.26 | 58.79 | +171.04 | +147.02 | 64 | 0.32 |
| 10/17 | 29.15 | -1.55 | -5.05 | 4,637 | 13,792.31 | 2,215 | 47.77 | 6,604.11 | 47.88 | 6,588.21 | 47.77 | -15.9 | -71.78 | 0 | 0 |
| 10/16 | 30.7 | +2 | +6.97 | 9,986 | 30,124.66 | 5,599 | 56.07 | 16,820.81 | 55.84 | 16,874.9 | 56.02 | +54.09 | +96.62 | 40 | 0.4 |
| 10/15 | 28.7 | +0.1 | +0.35 | 8,390 | 24,454.9 | 5,609 | 66.85 | 16,345.31 | 66.84 | 16,373.92 | 66.96 | +28.61 | +51.02 | 11 | 0.13 |
| 10/14 | 28.6 | +2.6 | +10 | 4,470 | 12,434.52 | 1,929 | 43.15 | 5,283.42 | 42.49 | 5,326.6 | 42.84 | +43.19 | +223.87 | 4 | 0.09 |
| 10/11 | 26 | -1.65 | -5.97 | 2,392 | 6,448.31 | 957 | 40.01 | 2,587.07 | 40.12 | 2,594.22 | 40.23 | +7.15 | +74.71 | 1 | 0.04 |
| 10/09 | 27.65 | -0.95 | -3.32 | 4,393 | 12,587.31 | 2,436 | 55.45 | 7,007.98 | 55.67 | 7,001.22 | 55.62 | -6.76 | -27.75 | 12 | 0.27 |
| 10/08 | 28.6 | +0.45 | +1.6 | 6,006 | 17,636.58 | 3,724 | 62 | 10,936.65 | 62.01 | 10,901.61 | 61.81 | -35.03 | -94.07 | 49 | 0.82 |
| 10/07 | 28.15 | +0.25 | +0.9 | 2,762 | 7,925.43 | 1,745 | 63.18 | 5,004.06 | 63.14 | 5,001.15 | 63.1 | -2.92 | -16.7 | 1 | 0.04 |
| 10/04 | 27.9 | -0.9 | -3.13 | 2,708 | 7,517.39 | 1,329 | 49.08 | 3,687.89 | 49.06 | 3,702.41 | 49.25 | +14.52 | +109.22 | 0 | 0 |
| 10/01 | 28.8 | -0.25 | -0.86 | 2,678 | 7,763.45 | 1,553 | 57.99 | 4,503 | 58 | 4,502.57 | 58 | -0.43 | -2.77 | 1 | 0.04 |
| 09/30 | 29.05 | +0.1 | +0.35 | 2,618 | 7,613.41 | 1,448 | 55.31 | 4,205.05 | 55.23 | 4,212.98 | 55.34 | +7.93 | +54.77 | 6 | 0.23 |
| 09/27 | 28.95 | -0.9 | -3.02 | 20,990 | 64,806.76 | 14,573 | 69.43 | 45,320.69 | 69.93 | 44,952.1 | 69.36 | -368.59 | -252.93 | 59 | 0.28 |
| 09/26 | 29.85 | +1.9 | +6.8 | 6,183 | 18,249.36 | 3,090 | 49.98 | 9,068.89 | 49.69 | 9,101.3 | 49.87 | +32.41 | +104.87 | 9 | 0.15 |
| 09/25 | 27.95 | -1.35 | -4.61 | 5,738 | 16,667.23 | 3,262 | 56.85 | 9,504.71 | 57.03 | 9,503.07 | 57.02 | -1.64 | -5.03 | 12 | 0.21 |
| 09/24 | 29.3 | -0.65 | -2.17 | 15,035 | 45,042.69 | 10,472 | 69.65 | 31,349.67 | 69.6 | 31,362.31 | 69.63 | +12.64 | +12.07 | 60 | 0.4 |
| 09/23 | 29.95 | +2.7 | +9.91 | 7,387 | 21,227.12 | 3,831 | 51.86 | 10,829.68 | 51.02 | 10,917.1 | 51.43 | +87.42 | +228.2 | 7 | 0.09 |
| 09/20 | 27.25 | -0.65 | -2.33 | 18,707 | 55,254.64 | 12,931 | 69.12 | 38,241.32 | 69.21 | 38,284.14 | 69.29 | +42.81 | +33.11 | 91 | 0.49 |
| 09/19 | 27.9 | +2.5 | +9.84 | 3,408 | 9,267.99 | 1,374 | 40.32 | 3,710.95 | 40.04 | 3,737.47 | 40.33 | +26.52 | +192.98 | 4 | 0.12 |
| 09/18 | 25.4 | -0.35 | -1.36 | 1,498 | 3,811.16 | 698 | 46.6 | 1,778.56 | 46.67 | 1,781.4 | 46.74 | +2.84 | +40.69 | 1 | 0.07 |
| 09/16 | 25.75 | +0.35 | +1.38 | 3,023 | 7,944.07 | 1,739 | 57.53 | 4,564.06 | 57.45 | 4,568.43 | 57.51 | +4.37 | +25.13 | 3 | 0.1 |
| 09/13 | 25.4 | +0.7 | +2.83 | 2,750 | 6,950.96 | 1,633 | 59.38 | 4,121.68 | 59.3 | 4,130.73 | 59.43 | +9.05 | +55.45 | 4 | 0.15 |
| 09/12 | 24.7 | +0.55 | +2.28 | 3,319 | 8,382.3 | 1,884 | 56.76 | 4,745.43 | 56.61 | 4,756.45 | 56.74 | +11.02 | +58.49 | 23 | 0.69 |
| 09/11 | 24.15 | -1.55 | -6.03 | 3,325 | 8,307.36 | 1,634 | 49.14 | 4,083.84 | 49.16 | 4,108.85 | 49.46 | +25 | +153.03 | 1 | 0.03 |
| 09/10 | 25.7 | -2.85 | -9.98 | 5,442 | 14,975.04 | 2,583 | 47.46 | 7,164.49 | 47.84 | 7,191.47 | 48.02 | +26.98 | +104.43 | 48 | 0.88 |
| 09/09 | 28.55 | -1.4 | -4.67 | 6,624 | 19,733.94 | 3,965 | 59.86 | 11,814.74 | 59.87 | 11,828.89 | 59.94 | +14.15 | +35.69 | 36 | 0.54 |
| 08/23 | 26.2 | -0.4 | -1.5 | 17,968 | 47,688.92 | 11,182 | 62.23 | 29,693.13 | 62.26 | 29,752.85 | 62.39 | +59.72 | +53.4 | 66 | 0.37 |
| 08/22 | 26.6 | +2.4 | +9.92 | 4,334 | 11,263.9 | 499 | 11.51 | 1,291.16 | 11.46 | 1,307.18 | 11.61 | +16.02 | +320.94 | 0 | 0 |
| 08/21 | 24.2 | +2.2 | +10 | 2,030 | 4,912.6 | 1 | 0.05 | 2.42 | 0.05 | 2.42 | 0.05 | +0 | +0 | 0 | 0 |
| 08/20 | 22 | +2 | +10 | 1,019 | 2,241.36 | 47 | 4.61 | 103.25 | 4.61 | 103.38 | 4.61 | +0.13 | +27.66 | 0 | 0 |
| 08/19 | 20 | +1.8 | +9.89 | 974 | 1,898.01 | 260 | 26.69 | 497.57 | 26.22 | 507.61 | 26.74 | +10.04 | +386.15 | 0 | 0 |
| 08/16 | 18.2 | -0.05 | -0.27 | 995 | 1,813.19 | 66 | 6.63 | 120.91 | 6.67 | 120.88 | 6.67 | -0.03 | -3.79 | 0 | 0 |
| 08/15 | 18.25 | +0.65 | +3.69 | 363 | 653.74 | 79 | 21.76 | 141.75 | 21.68 | 142.21 | 21.75 | +0.46 | +58.23 | 0 | 0 |
| 08/14 | 17.6 | -0.45 | -2.49 | 571 | 1,016.14 | 103 | 18.04 | 183.57 | 18.07 | 183.05 | 18.01 | -0.52 | -50.49 | 0 | 0 |
| 08/13 | 18.05 | -0.2 | -1.1 | 227 | 411.63 | 51 | 22.47 | 92.58 | 22.49 | 92.64 | 22.5 | +0.05 | +9.8 | 0 | 0 |
| 08/12 | 18.25 | +0.2 | +1.11 | 372 | 685.15 | 144 | 38.71 | 263.94 | 38.52 | 267.08 | 38.98 | +3.15 | +218.4 | 2 | 0.54 |
| 08/09 | 18.05 | +0.05 | +0.28 | 366 | 664.74 | 75 | 20.49 | 136.3 | 20.5 | 136.61 | 20.55 | +0.31 | +41.33 | 0 | 0 |
| 08/08 | 18 | +0 | +0 | 273 | 487.84 | 95 | 34.8 | 169.47 | 34.74 | 169.98 | 34.84 | +0.51 | +53.16 | 0 | 0 |
| 08/07 | 18 | +0.6 | +3.45 | 612 | 1,108.83 | 228 | 37.25 | 414.11 | 37.35 | 412.92 | 37.24 | -1.19 | -52.19 | 0 | 0 |
| 08/06 | 17.4 | -0.8 | -4.4 | 977 | 1,704.91 | 362 | 37.05 | 626.42 | 36.74 | 638.27 | 37.44 | +11.85 | +327.35 | 1 | 0.1 |
| 08/05 | 18.2 | -2 | -9.9 | 906 | 1,676.18 | 217 | 23.95 | 403.56 | 24.08 | 405.01 | 24.16 | +1.45 | +66.82 | 2 | 0.22 |
| 08/02 | 20.2 | -1.25 | -5.83 | 805 | 1,664.76 | 252 | 31.3 | 525.22 | 31.55 | 521.33 | 31.32 | -3.89 | -154.37 | 0 | 0 |
| 08/01 | 21.45 | -0.4 | -1.83 | 3,275 | 7,201.69 | 1,822 | 55.63 | 4,011.88 | 55.71 | 4,005.59 | 55.62 | -6.29 | -34.5 | 0 | 0 |
| 07/31 | 21.85 | +1.65 | +8.17 | 5,955 | 12,919.29 | 3,027 | 50.83 | 6,546.03 | 50.67 | 6,561.9 | 50.79 | +15.87 | +52.43 | 14 | 0.24 |
| 07/30 | 20.2 | +1.8 | +9.78 | 1,227 | 2,441.49 | 435 | 35.45 | 853.49 | 34.96 | 858.26 | 35.15 | +4.78 | +109.77 | 0 | 0 |
| 07/29 | 18.4 | -0.75 | -3.92 | 460 | 858.4 | 141 | 30.65 | 262.85 | 30.62 | 263.79 | 30.73 | +0.94 | +66.67 | 0 | 0 |
| 07/26 | 19.15 | +0.3 | +1.59 | 723 | 1,403.94 | 385 | 53.25 | 742.23 | 52.87 | 751.98 | 53.56 | +9.75 | +253.25 | 7 | 0.97 |
| 07/23 | 18.85 | +0.35 | +1.89 | 252 | 476.27 | 57 | 22.62 | 107.91 | 22.66 | 108.06 | 22.69 | +0.15 | +26.32 | 0 | 0 |
| 07/22 | 18.5 | -2 | -9.76 | 1,254 | 2,412.66 | 433 | 34.53 | 835.21 | 34.62 | 837.62 | 34.72 | +2.42 | +55.89 | 14 | 1.12 |
| 07/19 | 20.5 | -0.05 | -0.24 | 2,610 | 5,550.93 | 1,344 | 51.49 | 2,871.59 | 51.73 | 2,844.51 | 51.24 | -27.09 | -201.53 | 13 | 0.5 |
| 07/18 | 20.55 | +0.2 | +0.98 | 2,615 | 5,518.53 | 1,275 | 48.76 | 2,691.61 | 48.77 | 2,686.74 | 48.69 | -4.88 | -38.24 | 3 | 0.11 |
| 07/17 | 20.35 | -1.15 | -5.35 | 3,228 | 6,701.63 | 1,136 | 35.19 | 2,354.28 | 35.13 | 2,350.1 | 35.07 | -4.17 | -36.75 | 5 | 0.15 |
| 07/16 | 21.5 | +1.95 | +9.97 | 1,304 | 2,776.34 | 331 | 25.38 | 704.28 | 25.37 | 699.12 | 25.18 | -5.17 | -156.04 | 0 | 0 |
| 07/15 | 19.55 | +1.75 | +9.83 | 1,062 | 2,041.85 | 198 | 18.64 | 372.17 | 18.23 | 381.17 | 18.67 | +8.99 | +454.29 | 1 | 0.09 |
| 07/12 | 17.8 | +0.4 | +2.3 | 96 | 168.69 | 2 | 2.08 | 3.48 | 2.06 | 3.56 | 2.11 | +0.07 | +375 | 0 | 0 |
| 07/11 | 17.4 | +0 | +0 | 72 | 125.66 | 4 | 5.56 | 6.97 | 5.55 | 6.98 | 5.55 | +0.01 | +12.5 | 0 | 0 |
| 07/10 | 17.4 | +0.2 | +1.16 | 54 | 93.78 | 3 | 5.56 | 5.18 | 5.53 | 5.21 | 5.56 | +0.03 | +83.33 | 0 | 0 |
| 07/09 | 17.2 | -0.4 | -2.27 | 120 | 207.75 | 18 | 15 | 31.17 | 15 | 31.16 | 15 | -0.01 | -2.78 | ||
| 07/08 | 17.6 | -0.15 | -0.85 | 108 | 190.46 | 19 | 17.59 | 33.55 | 17.61 | 33.51 | 17.59 | -0.04 | -18.42 | ||
| 07/05 | 17.75 | -0.05 | -0.28 | 144 | 254.37 | 18 | 12.5 | 31.73 | 12.47 | 31.88 | 12.53 | +0.15 | +86.11 | ||
| 07/04 | 17.8 | +0.3 | +1.71 | 109 | 192.6 | 21 | 19.27 | 37.03 | 19.23 | 37.18 | 19.3 | +0.15 | +71.43 | ||
| 07/03 | 17.5 | +0.4 | +2.34 | 333 | 584.34 | 30 | 9.01 | 53.03 | 9.08 | 52.97 | 9.06 | -0.07 | -23.33 | ||
| 07/02 | 17.1 | +0 | +0 | 52 | 88.8 | 1 | 1.92 | 1.71 | 1.93 | 1.71 | 1.93 | +0 | +0 | ||
| 07/01 | 17.1 | -0.1 | -0.58 | 110 | 188.07 | 16 | 14.55 | 27.34 | 14.54 | 27.45 | 14.6 | +0.11 | +68.75 | ||
| 06/28 | 17.2 | +0.2 | +1.18 | 72 | 123.47 | 6 | 8.33 | 10.24 | 8.29 | 10.31 | 8.35 | +0.07 | +125 | ||
| 06/27 | 17 | +0 | +0 | 123 | 209.45 | 12 | 9.76 | 20.3 | 9.69 | 20.45 | 9.77 | +0.15 | +125 | ||
| 06/26 | 17 | +0.15 | +0.89 | 160 | 271.42 | 13 | 8.12 | 21.98 | 8.1 | 22.09 | 8.14 | +0.12 | +88.46 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
