4729
24
TWD-0.25 (-1.03%)
2025.08.05收盤
熒茂－現股當沖
熒茂最新現股當沖狀況
整理熒茂最新(2025/08/04) 當沖狀況。整體成交張數為1,374張，佔整體市場成交張數的41.79%。當日現股當沖之總損益為-1.74萬元、每張平均損益則為-13元。
開盤價
24.45
收盤價
24
當日範圍
23.95 - 24.6
成交張數
1,935
開盤價(昨)
25.1
收盤價(昨)
24.25
昨日範圍
24.15 - 25.15
成交張數(昨)
3,288
成交金額
4673.92萬
成交金額(昨)
8065.32萬
52週範圍
16.45 - 35.25
發行股數
7773萬
市值
19億
現股當沖－歷史逐日資訊
開盤價
24.45
收盤價
24
成交張數
1,935
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/05 | 24 | -0.25 | -1.03 | 1,935 | 4,673.91 | 752 | 38.86 | 1,816.61 | 38.87 | 1,821.92 | 38.98 | +5.32 | +70.74 | 0 | 0 |
| 2025/08/04 | 24.25 | -1.25 | -4.9 | 3,288 | 8,065.31 | 1,374 | 41.79 | 3,373.78 | 41.83 | 3,372.05 | 41.81 | -1.74 | -12.63 | 1 | 0.03 |
| 2025/08/01 | 25.5 | +2.2 | +9.44 | 8,326 | 20,512.07 | 4,800 | 57.65 | 11,752.48 | 57.3 | 11,874.58 | 57.89 | +122.11 | +254.39 | 30 | 0.36 |
| 2025/07/31 | 23.3 | +1.1 | +4.95 | 13,459 | 32,064.26 | 8,843 | 65.7 | 21,133.38 | 65.91 | 21,090.31 | 65.78 | -43.08 | -48.72 | 23 | 0.17 |
| 2025/07/30 | 22.2 | +2 | +9.9 | 2,419 | 5,300.91 | 916 | 37.87 | 1,992.23 | 37.58 | 2,005.4 | 37.83 | +13.17 | +143.78 | 1 | 0.04 |
| 2025/07/29 | 20.2 | -0.2 | -0.98 | 354 | 722.74 | 129 | 36.44 | 263.5 | 36.46 | 263.44 | 36.45 | -0.06 | -4.26 | 0 | 0 |
| 2025/07/28 | 20.4 | -0.1 | -0.49 | 396 | 807.26 | 151 | 38.13 | 306.33 | 37.95 | 308.6 | 38.23 | +2.27 | +150 | 0 | 0 |
| 2025/07/25 | 20.5 | -0.05 | -0.24 | 254 | 519.34 | 88 | 34.65 | 180.21 | 34.7 | 180.21 | 34.7 | -0.01 | -0.57 | 7 | 2.76 |
| 2025/07/24 | 20.55 | -0.1 | -0.48 | 339 | 694.9 | 173 | 51.03 | 354.21 | 50.97 | 355.21 | 51.12 | +0.99 | +57.51 | 0 | 0 |
| 2025/07/23 | 20.65 | +0.5 | +2.48 | 379 | 776.18 | 120 | 31.66 | 245.69 | 31.65 | 246.1 | 31.71 | +0.41 | +34.17 | 0 | 0 |
| 2025/07/22 | 20.15 | -0.95 | -4.5 | 1,186 | 2,425.09 | 385 | 32.46 | 789.81 | 32.57 | 789.52 | 32.56 | -0.28 | -7.4 | 7 | 0.59 |
| 2025/07/21 | 21.1 | -1 | -4.52 | 1,051 | 2,258.89 | 343 | 32.64 | 737.88 | 32.67 | 737.33 | 32.64 | -0.55 | -16.03 | 0 | 0 |
| 2025/07/18 | 22.1 | +0.2 | +0.91 | 1,937 | 4,297.97 | 1,167 | 60.25 | 2,598.99 | 60.47 | 2,593.14 | 60.33 | -5.85 | -50.13 | 3 | 0.15 |
| 2025/07/17 | 21.9 | -0.1 | -0.45 | 954 | 2,108.62 | 579 | 60.69 | 1,280.92 | 60.75 | 1,281.8 | 60.79 | +0.88 | +15.11 | 0 | 0 |
| 2025/07/16 | 22 | -0.2 | -0.9 | 1,670 | 3,723.88 | 976 | 58.44 | 2,180.16 | 58.55 | 2,180.49 | 58.55 | +0.33 | +3.38 | 0 | 0 |
| 2025/07/15 | 22.2 | +0.1 | +0.45 | 2,160 | 4,773.31 | 1,363 | 63.1 | 3,015.91 | 63.18 | 3,017.12 | 63.21 | +1.22 | +8.91 | 4 | 0.19 |
| 2025/07/14 | 22.1 | +0.3 | +1.38 | 4,498 | 10,174.47 | 3,103 | 68.99 | 7,010.1 | 68.9 | 7,007.06 | 68.87 | -3.04 | -9.8 | 9 | 0.2 |
| 2025/07/11 | 21.8 | +0.2 | +0.93 | 2,981 | 6,663.94 | 2,183 | 73.23 | 4,881.99 | 73.26 | 4,877.63 | 73.19 | -4.36 | -19.97 | 10 | 0.34 |
| 2025/07/10 | 21.6 | -0.55 | -2.48 | 1,823 | 4,032.36 | 1,055 | 57.87 | 2,337.19 | 57.96 | 2,334.49 | 57.89 | -2.69 | -25.55 | 1 | 0.05 |
| 2025/07/09 | 22.15 | +0.5 | +2.31 | 5,415 | 12,355.31 | 3,807 | 70.3 | 8,682.02 | 70.27 | 8,680.11 | 70.25 | -1.91 | -5.02 | 20 | 0.37 |
| 2025/07/08 | 21.65 | -1.3 | -5.66 | 5,158 | 11,584.67 | 3,322 | 64.4 | 7,484.82 | 64.61 | 7,441.82 | 64.24 | -43 | -129.44 | 5 | 0.1 |
| 2025/07/07 | 22.95 | +2.05 | +9.81 | 4,781 | 10,605.75 | 2,978 | 62.29 | 6,536.77 | 61.63 | 6,633.51 | 62.55 | +96.74 | +324.85 | 5 | 0.1 |
| 2025/07/04 | 20.9 | -0.55 | -2.56 | 1,173 | 2,427.12 | 486 | 41.43 | 1,008.01 | 41.53 | 1,010.38 | 41.63 | +2.37 | +48.77 | 1 | 0.09 |
| 2025/07/03 | 21.45 | +0.55 | +2.63 | 8,451 | 18,160.36 | 6,134 | 72.58 | 13,189.81 | 72.63 | 13,171.23 | 72.53 | -18.59 | -30.3 | 8 | 0.09 |
| 2025/07/02 | 20.9 | +1.9 | +10 | 1,833 | 3,751.99 | 605 | 33.01 | 1,218.72 | 32.48 | 1,240.89 | 33.07 | +22.16 | +366.36 | 0 | 0 |
| 2025/07/01 | 19 | -1 | -5 | 2,092 | 4,089.26 | 854 | 40.82 | 1,671.61 | 40.88 | 1,661.87 | 40.64 | -9.73 | -113.99 | 12 | 0.57 |
| 2025/06/30 | 20 | +1.8 | +9.89 | 3,897 | 7,644.03 | 2,311 | 59.3 | 4,525.2 | 59.2 | 4,534.75 | 59.32 | +9.55 | +41.32 | 16 | 0.41 |
| 2025/06/27 | 18.2 | +1.65 | +9.97 | 474 | 850.17 | 96 | 20.25 | 167.77 | 19.73 | 172.79 | 20.32 | +5.03 | +523.44 | 0 | 0 |
| 2025/06/26 | 16.55 | -0.45 | -2.65 | 340 | 565.51 | 36 | 10.59 | 60.02 | 10.61 | 60.09 | 10.63 | +0.07 | +20.83 | 0 | 0 |
| 2025/06/25 | 17 | -0.05 | -0.29 | 56 | 94.94 | 5 | 8.93 | 8.46 | 8.91 | 8.56 | 9.02 | +0.1 | +200 | 0 | 0 |
| 2025/06/24 | 17.05 | +0.25 | +1.49 | 136 | 233.59 | 39 | 28.68 | 66.99 | 28.68 | 66.99 | 28.68 | +0 | +0 | 0 | 0 |
| 2025/06/23 | 16.8 | -0.95 | -5.35 | 291 | 488.23 | 65 | 22.34 | 109.22 | 22.37 | 110.25 | 22.58 | +1.03 | +158.46 | 0 | 0 |
| 2025/06/20 | 17.75 | -0.45 | -2.47 | 143 | 255.88 | 14 | 9.79 | 24.96 | 9.76 | 25.09 | 9.81 | +0.12 | +89.29 | 0 | 0 |
| 2025/06/19 | 18.2 | -0.5 | -2.67 | 123 | 225.59 | 6 | 4.88 | 11.05 | 4.9 | 11.03 | 4.89 | -0.03 | -41.67 | 0 | 0 |
| 2025/06/18 | 18.7 | +0.1 | +0.54 | 207 | 388.34 | 15 | 7.25 | 28.01 | 7.21 | 28.07 | 7.23 | +0.07 | +43.33 | 0 | 0 |
| 2025/06/17 | 18.6 | +0.05 | +0.27 | 47 | 87.77 | 3 | 6.38 | 5.58 | 6.36 | 5.62 | 6.4 | +0.04 | +133.33 | 0 | 0 |
| 2025/06/16 | 18.55 | -0.1 | -0.54 | 50 | 92.92 | 4 | 8 | 7.43 | 8 | 7.45 | 8.02 | +0.02 | +50 | 0 | 0 |
| 2025/06/13 | 18.65 | -0.25 | -1.32 | 64 | 119.64 | 4 | 6.25 | 7.46 | 6.24 | 7.5 | 6.27 | +0.04 | +100 | 0 | 0 |
| 2025/06/12 | 18.9 | +0.15 | +0.8 | 37 | 69.68 | 4 | 10.81 | 7.51 | 10.79 | 7.58 | 10.87 | +0.06 | +150 | 0 | 0 |
| 2025/06/11 | 18.75 | -0.05 | -0.27 | 63 | 118.26 | 10 | 15.87 | 18.75 | 15.86 | 18.79 | 15.88 | +0.03 | +30 | 0 | 0 |
| 2025/06/10 | 18.8 | +0 | +0 | 94 | 176.78 | 8 | 8.51 | 15.05 | 8.51 | 15.06 | 8.52 | +0.01 | +18.75 | 0 | 0 |
| 2025/06/09 | 18.8 | -0.3 | -1.57 | 37 | 69.87 | 5 | 13.51 | 9.46 | 13.53 | 9.44 | 13.51 | -0.01 | -30 | 0 | 0 |
| 2025/06/06 | 19.1 | +0.1 | +0.53 | 56 | 106.37 | 4 | 7.14 | 7.61 | 7.15 | 7.6 | 7.14 | -0.01 | -25 | 0 | 0 |
| 2025/06/05 | 19 | -0.05 | -0.26 | 173 | 331.92 | 46 | 26.59 | 88.58 | 26.69 | 88.19 | 26.57 | -0.39 | -83.7 | 0 | 0 |
| 2025/06/04 | 19.05 | +0.4 | +2.14 | 97 | 184.12 | 7 | 7.22 | 13.21 | 7.17 | 13.31 | 7.23 | +0.1 | +142.86 | 0 | 0 |
| 2025/06/03 | 18.65 | -0.1 | -0.53 | 95 | 177.97 | 19 | 20 | 35.58 | 19.99 | 35.65 | 20.03 | +0.07 | +34.21 | 0 | 0 |
| 2025/06/02 | 18.75 | -0.3 | -1.57 | 63 | 118.5 | 12 | 19.05 | 22.53 | 19.01 | 22.66 | 19.12 | +0.12 | +104.17 | 0 | 0 |
| 2025/05/29 | 19.05 | -0.2 | -1.04 | 117 | 224.28 | 19 | 16.24 | 36.5 | 16.27 | 36.69 | 16.36 | +0.19 | +100 | 0 | 0 |
| 2025/05/28 | 19.25 | -0.45 | -2.28 | 133 | 259.62 | 21 | 15.79 | 40.97 | 15.78 | 40.98 | 15.78 | +0.01 | +7.14 | 0 | 0 |
| 2025/05/27 | 19.7 | -0.4 | -1.99 | 152 | 301.4 | 8 | 5.26 | 15.96 | 5.3 | 15.94 | 5.29 | -0.03 | -31.25 | 0 | 0 |
| 2025/05/26 | 20.1 | -0.05 | -0.25 | 76 | 152.16 | 20 | 26.32 | 40.02 | 26.3 | 40.09 | 26.35 | +0.07 | +32.5 | 0 | 0 |
| 2025/05/23 | 20.15 | -0.35 | -1.71 | 124 | 252.5 | 17 | 13.71 | 34.56 | 13.69 | 34.61 | 13.71 | +0.04 | +26.47 | 0 | 0 |
| 2025/05/22 | 20.5 | -0.2 | -0.97 | 84 | 172.38 | 6 | 7.14 | 12.3 | 7.14 | 12.36 | 7.17 | +0.06 | +91.67 | 0 | 0 |
| 2025/05/21 | 20.7 | +0.1 | +0.49 | 133 | 273.89 | 15 | 11.28 | 30.94 | 11.3 | 30.87 | 11.27 | -0.07 | -46.67 | 0 | 0 |
| 2025/05/20 | 20.6 | -0.2 | -0.96 | 190 | 393.02 | 25 | 13.16 | 51.74 | 13.16 | 51.76 | 13.17 | +0.01 | +6 | 0 | 0 |
| 2025/05/19 | 20.8 | -0.75 | -3.48 | 127 | 266.91 | 27 | 21.26 | 56.6 | 21.21 | 57.17 | 21.42 | +0.56 | +209.26 | 0 | 0 |
| 2025/05/16 | 21.55 | -0.1 | -0.46 | 81 | 175.33 | 8 | 9.88 | 17.3 | 9.87 | 17.36 | 9.9 | +0.07 | +81.25 | 0 | 0 |
| 2025/05/15 | 21.65 | -0.45 | -2.04 | 163 | 355.91 | 34 | 20.86 | 74.11 | 20.82 | 74.05 | 20.81 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/14 | 22.1 | +0.4 | +1.84 | 248 | 548.99 | 86 | 34.68 | 189.96 | 34.6 | 190.48 | 34.7 | +0.52 | +60.47 | 0 | 0 |
| 2025/05/13 | 21.7 | +0.25 | +1.17 | 293 | 639.12 | 79 | 26.96 | 172.72 | 27.02 | 172.49 | 26.99 | -0.23 | -29.11 | 0 | 0 |
| 2025/05/12 | 21.45 | +0.45 | +2.14 | 176 | 379.22 | 34 | 19.32 | 72.9 | 19.22 | 73.14 | 19.29 | +0.24 | +72.06 | 0 | 0 |
| 2025/05/09 | 21 | +0 | +0 | 90 | 188.34 | 9 | 10 | 18.82 | 9.99 | 18.9 | 10.04 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/08 | 21 | +0.4 | +1.94 | 95 | 197.08 | 14 | 14.74 | 28.98 | 14.7 | 29.03 | 14.73 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/07 | 20.6 | -0.15 | -0.72 | 54 | 111.36 | 9 | 16.67 | 18.52 | 16.64 | 18.57 | 16.68 | +0.04 | +50 | 0 | 0 |
| 2025/05/06 | 20.75 | +0.15 | +0.73 | 70 | 144.63 | 8 | 11.43 | 16.43 | 11.36 | 16.56 | 11.45 | +0.14 | +168.75 | 0 | 0 |
| 2025/05/05 | 20.6 | -1 | -4.63 | 239 | 495.33 | 62 | 25.94 | 129.21 | 26.08 | 128.91 | 26.02 | -0.3 | -48.39 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.45 | +2.13 | 125 | 268.69 | 19 | 15.2 | 40.66 | 15.13 | 40.89 | 15.22 | +0.23 | +123.68 | 0 | 0 |
| 2025/04/30 | 21.15 | -0.45 | -2.08 | 161 | 343.93 | 23 | 14.29 | 48.83 | 14.2 | 49.3 | 14.34 | +0.47 | +206.52 | 0 | 0 |
| 2025/04/29 | 21.6 | +0.55 | +2.61 | 195 | 415.22 | 41 | 21.03 | 86.94 | 20.94 | 87.45 | 21.06 | +0.51 | +124.39 | 0 | 0 |
| 2025/04/28 | 21.05 | +0.35 | +1.69 | 112 | 233.87 | 21 | 18.75 | 43.55 | 18.62 | 44.02 | 18.82 | +0.47 | +223.81 | 0 | 0 |
| 2025/04/25 | 20.7 | +0.8 | +4.02 | 307 | 633.36 | 70 | 22.8 | 143.87 | 22.71 | 146.3 | 23.1 | +2.44 | +347.86 | 1 | 0.33 |
| 2025/04/24 | 19.9 | +0.05 | +0.25 | 85 | 168.09 | 22 | 25.88 | 43.59 | 25.93 | 43.73 | 26.01 | +0.14 | +63.64 | 0 | 0 |
| 2025/04/23 | 19.85 | +0.95 | +5.03 | 259 | 507.38 | 92 | 35.52 | 179.74 | 35.43 | 179.84 | 35.44 | +0.1 | +10.33 | 0 | 0 |
| 2025/04/22 | 18.9 | -0.1 | -0.53 | 221 | 416.05 | 47 | 21.27 | 88.33 | 21.23 | 89.02 | 21.4 | +0.69 | +145.74 | 0 | 0 |
| 2025/04/21 | 19 | -1.1 | -5.47 | 160 | 310.53 | 27 | 16.88 | 52.77 | 16.99 | 52.05 | 16.76 | -0.71 | -264.81 | 0 | 0 |
| 2025/04/18 | 20.1 | -0.5 | +0 | 198 | 404.56 | 14 | 7.07 | 28.59 | 7.07 | 28.54 | 7.05 | -0.05 | -35.71 | 3 | 1.52 |
| 2025/04/17 | 20.6 | +0.1 | +0.49 | 188 | 384.71 | 46 | 24.47 | 93.7 | 24.36 | 94.29 | 24.51 | +0.59 | +128.26 | 0 | 0 |
| 2025/04/16 | 20.5 | -0.1 | -0.49 | 273 | 565.15 | 52 | 19.05 | 107.25 | 18.98 | 107.53 | 19.03 | +0.28 | +53.85 | 0 | 0 |
| 2025/04/15 | 20.6 | +0.75 | +3.78 | 245 | 497.35 | 63 | 25.71 | 126.52 | 25.44 | 128.37 | 25.81 | +1.85 | +293.65 | 0 | 0 |
| 2025/04/14 | 19.85 | +0.5 | +2.58 | 460 | 912.39 | 245 | 53.26 | 487.75 | 53.46 | 487.33 | 53.41 | -0.41 | -16.73 | 0 | 0 |
| 2025/04/11 | 19.35 | +1.3 | +7.2 | 565 | 1,059.19 | 251 | 44.42 | 465 | 43.9 | 469.25 | 44.3 | +4.25 | +169.32 | 0 | 0 |
| 2025/04/10 | 18.05 | +1.6 | +9.73 | 367 | 660.87 | 29 | 7.9 | 51.82 | 7.84 | 52.08 | 7.88 | +0.26 | +89.66 | 0 | 0 |
| 2025/04/09 | 16.45 | -1.8 | -9.86 | 846 | 1,402.27 | 125 | 14.78 | 208.03 | 14.84 | 208.81 | 14.89 | +0.77 | +61.6 | 0 | 0 |
| 2025/04/08 | 18.25 | -2 | -9.88 | 359 | 655.17 | 1 | 0.28 | 1.82 | 0.28 | 1.82 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.25 | -2.2 | -9.8 | 74 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.45 | +0.35 | +1.58 | 159 | 349.08 | 53 | 33.76 | 117.42 | 33.64 | 118.06 | 33.82 | +0.65 | +121.7 | 0 | 0 |
| 2025/04/01 | 22.1 | +0.9 | +4.25 | 221 | 485.39 | 40 | 18.08 | 86.99 | 17.92 | 87.34 | 17.99 | +0.35 | +88.75 | 0 | 0 |
| 2025/03/31 | 21.2 | -2.05 | -8.82 | 553 | 1,206.13 | 197 | 35.59 | 429.55 | 35.61 | 430.31 | 35.68 | +0.77 | +38.83 | 0 | 0 |
| 2025/03/28 | 23.25 | -1.05 | -4.32 | 338 | 790.03 | 42 | 12.44 | 98.04 | 12.41 | 98.87 | 12.51 | +0.83 | +197.62 | 0 | 0 |
| 2025/03/27 | 24.3 | -0.3 | -1.22 | 163 | 396.25 | 20 | 12.24 | 48.45 | 12.23 | 48.46 | 12.23 | +0.01 | +5 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
