4729
22.45
TWD+0.35 (1.58%)
2025.04.02收盤
熒茂－現股當沖
熒茂最新現股當沖狀況
整理熒茂最新(2025/04/02) 當沖狀況。整體成交張數為53張，佔整體市場成交張數的33.39%。當日現股當沖之總損益為+6,450元、每張平均損益則為+122元。
開盤價
22.4
收盤價
22.45
當日範圍
21.8 - 22.45
成交張數
159
開盤價(昨)
21.2
收盤價(昨)
22.1
昨日範圍
21.2 - 22.4
成交張數(昨)
221
成交金額
353.54萬
成交金額(昨)
484.90萬
52週範圍
16.6 - 35.25
發行股數
7773萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
22.4
收盤價
22.45
成交張數
159
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 22.45 | +0.35 | +1.58 | 159 | 352.93 | 53 | 33.39 | 117.42 | 33.27 | 118.06 | 33.45 | +0.65 | +121.7 | 0 | 0 |
| 2025/04/01 | 22.1 | +0.9 | +4.25 | 221 | 485.39 | 40 | 18.08 | 86.99 | 17.92 | 87.34 | 17.99 | +0.35 | +88.75 | 0 | 0 |
| 2025/03/31 | 21.2 | -2.05 | -8.82 | 553 | 1,206.13 | 197 | 35.59 | 429.55 | 35.61 | 430.31 | 35.68 | +0.77 | +38.83 | 0 | 0 |
| 2025/03/28 | 23.25 | -1.05 | -4.32 | 338 | 790.03 | 42 | 12.44 | 98.04 | 12.41 | 98.87 | 12.51 | +0.83 | +197.62 | 0 | 0 |
| 2025/03/27 | 24.3 | -0.3 | -1.22 | 163 | 396.25 | 20 | 12.24 | 48.45 | 12.23 | 48.46 | 12.23 | +0.01 | +5 | 0 | 0 |
| 2025/03/26 | 24.6 | -0.55 | -2.19 | 218 | 540.34 | 24 | 11.01 | 59.59 | 11.03 | 59.37 | 10.99 | -0.23 | -95.83 | 4 | 1.83 |
| 2025/03/25 | 25.15 | +0.45 | +1.82 | 408 | 1,022.16 | 73 | 17.9 | 182.68 | 17.87 | 183.21 | 17.92 | +0.53 | +71.92 | 0 | 0 |
| 2025/03/24 | 24.7 | -0.2 | -0.8 | 204 | 507.71 | 41 | 20.12 | 102.11 | 20.11 | 102.19 | 20.13 | +0.09 | +21.95 | 0 | 0 |
| 2025/03/21 | 24.9 | +0.25 | +1.01 | 311 | 772.74 | 108 | 34.73 | 268.22 | 34.71 | 268.81 | 34.79 | +0.59 | +55.09 | 0 | 0 |
| 2025/03/20 | 24.65 | +0.6 | +2.49 | 323 | 793.75 | 68 | 21.06 | 166.85 | 21.02 | 167.23 | 21.07 | +0.38 | +55.15 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.1 | -0.41 | 160 | 383.79 | 41 | 25.69 | 98.55 | 25.68 | 98.7 | 25.72 | +0.16 | +39.02 | 0 | 0 |
| 2025/03/18 | 24.15 | +0.6 | +2.55 | 330 | 793.2 | 29 | 8.79 | 69.12 | 8.71 | 69.65 | 8.78 | +0.53 | +181.03 | 0 | 0 |
| 2025/03/17 | 23.55 | +0.05 | +0.21 | 111 | 262.66 | 18 | 16.2 | 42.49 | 16.18 | 42.63 | 16.23 | +0.14 | +77.78 | 0 | 0 |
| 2025/03/14 | 23.5 | +0.35 | +1.51 | 317 | 735.89 | 57 | 17.98 | 131.73 | 17.9 | 133.04 | 18.08 | +1.31 | +230.7 | 0 | 0 |
| 2025/03/13 | 23.15 | -0.55 | -2.32 | 220 | 517.3 | 62 | 28.13 | 146.07 | 28.24 | 146.16 | 28.25 | +0.09 | +13.71 | 2 | 0.91 |
| 2025/03/12 | 23.7 | -0.05 | -0.21 | 113 | 268.56 | 31 | 27.44 | 73.69 | 27.44 | 73.67 | 27.43 | -0.02 | -6.45 | 0 | 0 |
| 2025/03/11 | 23.75 | +0.1 | +0.42 | 286 | 670.49 | 100 | 34.91 | 233.95 | 34.89 | 235.28 | 35.09 | +1.32 | +132.5 | 1 | 0.35 |
| 2025/03/10 | 23.65 | -0.15 | -0.63 | 130 | 307.5 | 24 | 18.49 | 56.84 | 18.49 | 56.98 | 18.53 | +0.14 | +56.25 | 0 | 0 |
| 2025/03/07 | 23.8 | -0.3 | -1.24 | 121 | 288.54 | 21 | 17.34 | 50 | 17.33 | 50.12 | 17.37 | +0.12 | +54.76 | 1 | 0.83 |
| 2025/03/06 | 24.1 | -0.25 | -1.03 | 203 | 489.94 | 52 | 25.58 | 125.47 | 25.61 | 125.67 | 25.65 | +0.2 | +38.46 | 0 | 0 |
| 2025/03/05 | 24.35 | -0.35 | -1.42 | 234 | 572.06 | 51 | 21.84 | 124.97 | 21.85 | 125.27 | 21.9 | +0.29 | +56.86 | 1 | 0.43 |
| 2025/03/04 | 24.7 | +0.8 | +3.35 | 241 | 584.71 | 72 | 29.9 | 173.92 | 29.74 | 175.06 | 29.94 | +1.14 | +157.64 | 0 | 0 |
| 2025/03/03 | 23.9 | -0.7 | -2.85 | 362 | 874.48 | 111 | 30.68 | 269.13 | 30.78 | 269.18 | 30.78 | +0.05 | +4.5 | 2 | 0.55 |
| 2025/02/27 | 24.6 | -0.2 | -0.81 | 353 | 875.69 | 94 | 26.66 | 234.12 | 26.74 | 233.61 | 26.68 | -0.52 | -54.79 | 1 | 0.28 |
| 2025/02/26 | 24.8 | -0.4 | -1.59 | 262 | 655.25 | 57 | 21.72 | 142.57 | 21.76 | 142.49 | 21.75 | -0.09 | -14.91 | 0 | 0 |
| 2025/02/25 | 25.2 | -0.35 | -1.37 | 388 | 978.24 | 107 | 27.55 | 269.66 | 27.57 | 269.98 | 27.6 | +0.32 | +29.91 | 3 | 0.77 |
| 2025/02/24 | 25.55 | -0.35 | -1.35 | 537 | 1,374.36 | 120 | 22.33 | 307.56 | 22.38 | 307.79 | 22.39 | +0.22 | +18.33 | 1 | 0.19 |
| 2025/02/21 | 25.9 | +0.3 | +1.17 | 621 | 1,597.67 | 151 | 24.33 | 387.98 | 24.28 | 388.7 | 24.33 | +0.72 | +48.01 | 0 | 0 |
| 2025/02/20 | 25.6 | -0.9 | -3.4 | 1,786 | 4,632.49 | 779 | 43.61 | 2,022.87 | 43.67 | 2,026.21 | 43.74 | +3.35 | +42.94 | 5 | 0.28 |
| 2025/02/19 | 26.5 | +1.7 | +6.85 | 4,290 | 11,351.74 | 1,950 | 45.45 | 5,150.62 | 45.37 | 5,169.49 | 45.54 | +18.86 | +96.74 | 18 | 0.42 |
| 2025/02/18 | 24.8 | +0.45 | +1.85 | 416 | 1,030.21 | 117 | 28.1 | 289.1 | 28.06 | 289.87 | 28.14 | +0.78 | +66.24 | 0 | 0 |
| 2025/02/17 | 24.35 | +0.45 | +1.88 | 386 | 940.38 | 138 | 35.77 | 335.69 | 35.7 | 336.19 | 35.75 | +0.5 | +36.23 | 5 | 1.3 |
| 2025/02/14 | 23.9 | +0.1 | +0.42 | 358 | 860.56 | 107 | 29.87 | 256.89 | 29.85 | 256.74 | 29.83 | -0.15 | -14.49 | 6 | 1.67 |
| 2025/02/13 | 23.8 | +0.35 | +1.49 | 394 | 931.77 | 109 | 27.69 | 257.8 | 27.67 | 258.19 | 27.71 | +0.4 | +36.24 | 0 | 0 |
| 2025/02/12 | 23.45 | -0.2 | -0.85 | 376 | 887.68 | 97 | 25.8 | 229.57 | 25.86 | 229.84 | 25.89 | +0.27 | +27.32 | 1 | 0.27 |
| 2025/02/11 | 23.65 | -0.2 | -0.84 | 355 | 843.55 | 91 | 25.67 | 216.94 | 25.72 | 216.76 | 25.7 | -0.17 | -19.23 | 0 | 0 |
| 2025/02/10 | 23.85 | -0.55 | -2.25 | 422 | 1,009.05 | 129 | 30.6 | 309.17 | 30.64 | 309.31 | 30.65 | +0.14 | +10.85 | 0 | 0 |
| 2025/02/07 | 24.4 | -0.35 | -1.41 | 588 | 1,441.05 | 152 | 25.83 | 371.79 | 25.8 | 373.05 | 25.89 | +1.26 | +82.89 | 0 | 0 |
| 2025/02/06 | 24.75 | +1.05 | +4.43 | 1,839 | 4,566.54 | 792 | 43.06 | 1,954.44 | 42.8 | 1,972.74 | 43.2 | +18.3 | +231.06 | 3 | 0.16 |
| 2025/02/05 | 23.7 | +0.2 | +0.85 | 207 | 491.8 | 64 | 30.88 | 151.72 | 30.85 | 151.8 | 30.87 | +0.07 | +11.72 | 1 | 0.48 |
| 2025/02/04 | 23.5 | +0.2 | +0.86 | 1,237 | 2,975.06 | 896 | 72.45 | 2,159.94 | 72.6 | 2,159.07 | 72.57 | -0.88 | -9.77 | 0 | 0 |
| 2025/02/03 | 23.3 | -0.15 | -0.64 | 403 | 923.72 | 144 | 35.74 | 330.68 | 35.8 | 331.45 | 35.88 | +0.77 | +53.47 | 0 | 0 |
| 2025/01/22 | 23.45 | -0.2 | -0.85 | 389 | 916.92 | 100 | 25.68 | 235.51 | 25.68 | 236.2 | 25.76 | +0.69 | +69 | 0 | 0 |
| 2025/01/21 | 23.65 | -0.4 | -1.66 | 364 | 869.49 | 128 | 35.12 | 305.62 | 35.15 | 306.76 | 35.28 | +1.15 | +89.45 | 0 | 0 |
| 2025/01/20 | 24.05 | +0.7 | +3 | 451 | 1,071.3 | 157 | 34.79 | 372.27 | 34.75 | 372.98 | 34.82 | +0.7 | +44.9 | 0 | 0 |
| 2025/01/17 | 23.35 | -0.5 | -2.1 | 317 | 743.89 | 101 | 31.82 | 236.58 | 31.8 | 237.1 | 31.87 | +0.52 | +51.49 | 0 | 0 |
| 2025/01/16 | 23.85 | +0.15 | +0.63 | 539 | 1,290.14 | 208 | 38.6 | 498.65 | 38.65 | 497.44 | 38.56 | -1.22 | -58.41 | 0 | 0 |
| 2025/01/15 | 23.7 | -0.7 | -2.87 | 352 | 842.11 | 110 | 31.23 | 263.5 | 31.29 | 263.9 | 31.34 | +0.4 | +35.91 | 0 | 0 |
| 2025/01/14 | 24.4 | +0.4 | +1.67 | 571 | 1,389.64 | 306 | 53.57 | 744.29 | 53.56 | 744.62 | 53.58 | +0.34 | +10.95 | 4 | 0.7 |
| 2025/01/13 | 24 | +0.5 | +2.13 | 980 | 2,327.82 | 400 | 40.84 | 946.93 | 40.68 | 952.21 | 40.91 | +5.27 | +131.75 | 0 | 0 |
| 2025/01/10 | 23.5 | -0.25 | -1.05 | 385 | 914.97 | 112 | 29.1 | 266.44 | 29.12 | 266.87 | 29.17 | +0.43 | +38.39 | 0 | 0 |
| 2025/01/09 | 23.75 | -1.05 | -4.23 | 753 | 1,821.84 | 300 | 39.86 | 728.2 | 39.97 | 727.55 | 39.93 | -0.65 | -21.5 | 0 | 0 |
| 2025/01/08 | 24.8 | +0 | +0 | 366 | 906.31 | 170 | 46.49 | 421.65 | 46.52 | 422 | 46.56 | +0.35 | +20.88 | 1 | 0.27 |
| 2025/01/07 | 24.8 | -0.45 | -1.78 | 561 | 1,401.38 | 190 | 33.85 | 476.26 | 33.99 | 476.25 | 33.98 | -0.02 | -1.05 | 0 | 0 |
| 2025/01/06 | 25.25 | +0.05 | +0.2 | 343 | 871.02 | 156 | 45.47 | 396.56 | 45.53 | 396.29 | 45.5 | -0.27 | -16.99 | 0 | 0 |
| 2025/01/03 | 25.2 | -0.3 | -1.18 | 853 | 2,170.99 | 415 | 48.64 | 1,058.32 | 48.75 | 1,053.45 | 48.52 | -4.87 | -117.35 | 0 | 0 |
| 2025/01/02 | 25.5 | +0.5 | +2 | 2,165 | 5,578.96 | 1,516 | 70.02 | 3,906.85 | 70.03 | 3,906.45 | 70.02 | -0.4 | -2.61 | 0 | 0 |
| 2024/12/31 | 25 | -0.1 | -0.4 | 646 | 1,595.37 | 273 | 42.25 | 675.32 | 42.33 | 674.98 | 42.31 | -0.34 | -12.64 | 1 | 0.15 |
| 2024/12/30 | 25.1 | -0.65 | -2.52 | 812 | 2,060.9 | 325 | 40.01 | 827.28 | 40.14 | 824.88 | 40.03 | -2.4 | -73.85 | 1 | 0.12 |
| 2024/12/27 | 25.75 | +0.4 | +1.58 | 5,323 | 14,134.9 | 3,932 | 73.87 | 10,438.07 | 73.85 | 10,414.89 | 73.68 | -23.18 | -58.94 | 5 | 0.09 |
| 2024/12/26 | 25.35 | -0.45 | -1.74 | 1,993 | 5,184.97 | 1,068 | 53.59 | 2,786.9 | 53.75 | 2,778.47 | 53.59 | -8.43 | -78.93 | 2 | 0.1 |
| 2024/12/25 | 25.8 | -0.3 | -1.15 | 886 | 2,293.54 | 319 | 36 | 825.4 | 35.99 | 825.53 | 35.99 | +0.13 | +4.08 | 1 | 0.11 |
| 2024/12/24 | 26.1 | +0.55 | +2.15 | 4,090 | 10,621.85 | 2,775 | 67.85 | 7,208.6 | 67.87 | 7,206.47 | 67.85 | -2.13 | -7.69 | 7 | 0.17 |
| 2024/12/23 | 25.55 | +1.55 | +6.46 | 4,390 | 11,383.09 | 2,723 | 62.03 | 7,027.55 | 61.74 | 7,064.32 | 62.06 | +36.78 | +135.07 | 8 | 0.18 |
| 2024/12/20 | 24 | -0.4 | -1.64 | 1,279 | 3,122.88 | 680 | 53.15 | 1,662.6 | 53.24 | 1,670.84 | 53.5 | +8.24 | +121.18 | 6 | 0.47 |
| 2024/12/19 | 24.4 | -0.5 | -2.01 | 1,069 | 2,628.65 | 528 | 49.39 | 1,297.26 | 49.35 | 1,306.83 | 49.71 | +9.57 | +181.34 | 1 | 0.09 |
| 2024/12/18 | 24.9 | -0.5 | -1.97 | 711 | 1,783.31 | 260 | 36.55 | 651.33 | 36.52 | 651.95 | 36.56 | +0.61 | +23.65 | 0 | 0 |
| 2024/12/17 | 25.4 | +0 | +0 | 626 | 1,609.15 | 249 | 39.79 | 639.79 | 39.76 | 641.76 | 39.88 | +1.98 | +79.32 | 0 | 0 |
| 2024/12/16 | 25.4 | -0.7 | -2.68 | 976 | 2,514.76 | 426 | 43.66 | 1,100.61 | 43.77 | 1,101.72 | 43.81 | +1.11 | +26.17 | 0 | 0 |
| 2024/12/13 | 26.1 | -0.95 | -3.51 | 1,226 | 3,231.78 | 394 | 32.12 | 1,041.4 | 32.22 | 1,042.22 | 32.25 | +0.82 | +20.94 | 0 | 0 |
| 2024/12/12 | 27.05 | +0.2 | +0.74 | 1,987 | 5,460.03 | 1,057 | 53.2 | 2,908.47 | 53.27 | 2,902.39 | 53.16 | -6.08 | -57.47 | 9 | 0.45 |
| 2024/12/11 | 26.85 | -1.15 | -4.11 | 2,094 | 5,680.7 | 814 | 38.88 | 2,210.03 | 38.9 | 2,205.05 | 38.82 | -4.99 | -61.24 | 11 | 0.53 |
| 2024/12/10 | 28 | -0.65 | -2.27 | 1,543 | 4,399.05 | 643 | 41.68 | 1,839.79 | 41.82 | 1,834.14 | 41.69 | -5.64 | -87.79 | 2 | 0.13 |
| 2024/12/09 | 28.65 | -1.6 | -5.29 | 2,852 | 8,247.5 | 939 | 32.92 | 2,718.91 | 32.97 | 2,720.97 | 32.99 | +2.05 | +21.83 | 2 | 0.07 |
| 2024/12/06 | 30.25 | -1 | -3.2 | 2,199 | 6,730.61 | 843 | 38.34 | 2,590.96 | 38.5 | 2,595.75 | 38.57 | +4.79 | +56.82 | 20 | 0.91 |
| 2024/12/05 | 31.25 | -1.2 | -3.7 | 2,260 | 7,169.05 | 828 | 36.64 | 2,628.91 | 36.67 | 2,638.72 | 36.81 | +9.82 | +118.6 | 0 | 0 |
| 2024/12/04 | 32.45 | -0.35 | -1.07 | 3,229 | 10,641.34 | 1,980 | 61.33 | 6,542.7 | 61.48 | 6,523.58 | 61.3 | -19.12 | -96.57 | 2 | 0.06 |
| 2024/12/03 | 32.8 | +0.75 | +2.34 | 2,779 | 9,163.33 | 1,586 | 57.08 | 5,228.89 | 57.06 | 5,234.09 | 57.12 | +5.2 | +32.79 | 7 | 0.25 |
| 2024/12/02 | 32.05 | -0.9 | -2.73 | 2,002 | 6,482.12 | 825 | 41.2 | 2,678.09 | 41.32 | 2,670.05 | 41.19 | -8.04 | -97.45 | 0 | 0 |
| 2024/11/29 | 32.95 | -0.5 | -1.49 | 8,769 | 29,662.38 | 6,392 | 72.9 | 21,620.93 | 72.89 | 21,624.1 | 72.9 | +3.17 | +4.96 | 40 | 0.46 |
| 2024/11/28 | 33.45 | +1.6 | +5.02 | 5,271 | 17,279.37 | 3,333 | 63.23 | 10,889.17 | 63.02 | 10,940.2 | 63.31 | +51.03 | +153.12 | 16 | 0.3 |
| 2024/11/27 | 31.85 | -1.65 | -4.93 | 3,949 | 12,810.44 | 2,008 | 50.85 | 6,507.11 | 50.8 | 6,534.44 | 51.01 | +27.32 | +136.08 | 14 | 0.35 |
| 2024/11/26 | 33.5 | -0.9 | -2.62 | 3,823 | 12,812.35 | 1,954 | 51.11 | 6,560.94 | 51.21 | 6,551.06 | 51.13 | -9.88 | -50.56 | 13 | 0.34 |
| 2024/11/25 | 34.4 | +1.05 | +3.15 | 9,305 | 31,942.37 | 6,380 | 68.57 | 21,903.6 | 68.57 | 21,907.4 | 68.58 | +3.79 | +5.95 | 9 | 0.1 |
| 2024/11/22 | 33.35 | +1.1 | +3.41 | 14,898 | 50,532.46 | 10,509 | 70.54 | 35,624.91 | 70.5 | 35,626.06 | 70.5 | +1.15 | +1.09 | 18 | 0.12 |
| 2024/11/21 | 32.25 | +0.7 | +2.22 | 8,355 | 26,828.58 | 5,407 | 64.72 | 17,325.66 | 64.58 | 17,354.06 | 64.68 | +28.39 | +52.52 | 27 | 0.32 |
| 2024/11/20 | 31.55 | -2 | -5.96 | 14,459 | 46,201.3 | 9,136 | 63.19 | 29,157.72 | 63.11 | 29,196.17 | 63.19 | +38.45 | +42.08 | 70 | 0.48 |
| 2024/11/19 | 33.55 | +3.05 | +10 | 9,713 | 31,818.88 | 3,558 | 36.63 | 11,411.34 | 35.86 | 11,640.42 | 36.58 | +229.07 | +643.83 | 2 | 0.02 |
| 2024/11/18 | 30.5 | -1.3 | -4.09 | 7,504 | 23,916.4 | 5,395 | 71.89 | 17,233.71 | 72.06 | 17,156.81 | 71.74 | -76.91 | -142.55 | 12 | 0.16 |
| 2024/11/15 | 31.8 | -0.55 | -1.7 | 13,798 | 44,164.74 | 8,885 | 64.39 | 28,405.08 | 64.32 | 28,427.21 | 64.37 | +22.12 | +24.9 | 18 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
