4729
20.15
TWD-0.35 (-1.71%)
2025.05.23收盤
熒茂－現股當沖
熒茂最新現股當沖狀況
整理熒茂最新(2025/05/23) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的13.71%。當日現股當沖之總損益為+450元、每張平均損益則為+26元。
開盤價
20.55
收盤價
20.15
當日範圍
20.15 - 20.55
成交張數
124
開盤價(昨)
20.8
收盤價(昨)
20.5
昨日範圍
20.35 - 20.8
成交張數(昨)
84
成交金額
252.50萬
成交金額(昨)
172.39萬
52週範圍
16.45 - 35.25
發行股數
7773萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
20.55
收盤價
20.15
成交張數
124
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 20.15 | -0.35 | -1.71 | 124 | 252.5 | 17 | 13.71 | 34.56 | 13.69 | 34.61 | 13.71 | +0.04 | +26.47 | 0 | 0 |
| 2025/05/22 | 20.5 | -0.2 | -0.97 | 84 | 172.38 | 6 | 7.14 | 12.3 | 7.14 | 12.36 | 7.17 | +0.06 | +91.67 | 0 | 0 |
| 2025/05/21 | 20.7 | +0.1 | +0.49 | 133 | 273.89 | 15 | 11.28 | 30.94 | 11.3 | 30.87 | 11.27 | -0.07 | -46.67 | 0 | 0 |
| 2025/05/20 | 20.6 | -0.2 | -0.96 | 190 | 393.02 | 25 | 13.16 | 51.74 | 13.16 | 51.76 | 13.17 | +0.01 | +6 | 0 | 0 |
| 2025/05/19 | 20.8 | -0.75 | -3.48 | 127 | 266.91 | 27 | 21.26 | 56.6 | 21.21 | 57.17 | 21.42 | +0.56 | +209.26 | 0 | 0 |
| 2025/05/16 | 21.55 | -0.1 | -0.46 | 81 | 175.33 | 8 | 9.88 | 17.3 | 9.87 | 17.36 | 9.9 | +0.07 | +81.25 | 0 | 0 |
| 2025/05/15 | 21.65 | -0.45 | -2.04 | 163 | 355.91 | 34 | 20.86 | 74.11 | 20.82 | 74.05 | 20.81 | -0.07 | -19.12 | 0 | 0 |
| 2025/05/14 | 22.1 | +0.4 | +1.84 | 248 | 548.99 | 86 | 34.68 | 189.96 | 34.6 | 190.48 | 34.7 | +0.52 | +60.47 | 0 | 0 |
| 2025/05/13 | 21.7 | +0.25 | +1.17 | 293 | 639.12 | 79 | 26.96 | 172.72 | 27.02 | 172.49 | 26.99 | -0.23 | -29.11 | 0 | 0 |
| 2025/05/12 | 21.45 | +0.45 | +2.14 | 176 | 379.22 | 34 | 19.32 | 72.9 | 19.22 | 73.14 | 19.29 | +0.24 | +72.06 | 0 | 0 |
| 2025/05/09 | 21 | +0 | +0 | 90 | 188.34 | 9 | 10 | 18.82 | 9.99 | 18.9 | 10.04 | +0.08 | +88.89 | 0 | 0 |
| 2025/05/08 | 21 | +0.4 | +1.94 | 95 | 197.08 | 14 | 14.74 | 28.98 | 14.7 | 29.03 | 14.73 | +0.06 | +39.29 | 0 | 0 |
| 2025/05/07 | 20.6 | -0.15 | -0.72 | 54 | 111.36 | 9 | 16.67 | 18.52 | 16.64 | 18.57 | 16.68 | +0.04 | +50 | 0 | 0 |
| 2025/05/06 | 20.75 | +0.15 | +0.73 | 70 | 144.63 | 8 | 11.43 | 16.43 | 11.36 | 16.56 | 11.45 | +0.14 | +168.75 | 0 | 0 |
| 2025/05/05 | 20.6 | -1 | -4.63 | 239 | 495.33 | 62 | 25.94 | 129.21 | 26.08 | 128.91 | 26.02 | -0.3 | -48.39 | 0 | 0 |
| 2025/05/02 | 21.6 | +0.45 | +2.13 | 125 | 268.69 | 19 | 15.2 | 40.66 | 15.13 | 40.89 | 15.22 | +0.23 | +123.68 | 0 | 0 |
| 2025/04/30 | 21.15 | -0.45 | -2.08 | 161 | 343.93 | 23 | 14.29 | 48.83 | 14.2 | 49.3 | 14.34 | +0.47 | +206.52 | 0 | 0 |
| 2025/04/29 | 21.6 | +0.55 | +2.61 | 195 | 415.22 | 41 | 21.03 | 86.94 | 20.94 | 87.45 | 21.06 | +0.51 | +124.39 | 0 | 0 |
| 2025/04/28 | 21.05 | +0.35 | +1.69 | 112 | 233.87 | 21 | 18.75 | 43.55 | 18.62 | 44.02 | 18.82 | +0.47 | +223.81 | 0 | 0 |
| 2025/04/25 | 20.7 | +0.8 | +4.02 | 307 | 633.36 | 70 | 22.8 | 143.87 | 22.71 | 146.3 | 23.1 | +2.44 | +347.86 | 1 | 0.33 |
| 2025/04/24 | 19.9 | +0.05 | +0.25 | 85 | 168.09 | 22 | 25.88 | 43.59 | 25.93 | 43.73 | 26.01 | +0.14 | +63.64 | 0 | 0 |
| 2025/04/23 | 19.85 | +0.95 | +5.03 | 259 | 507.38 | 92 | 35.52 | 179.74 | 35.43 | 179.84 | 35.44 | +0.1 | +10.33 | 0 | 0 |
| 2025/04/22 | 18.9 | -0.1 | -0.53 | 221 | 416.05 | 47 | 21.27 | 88.33 | 21.23 | 89.02 | 21.4 | +0.69 | +145.74 | 0 | 0 |
| 2025/04/21 | 19 | -1.1 | -5.47 | 160 | 310.53 | 27 | 16.88 | 52.77 | 16.99 | 52.05 | 16.76 | -0.71 | -264.81 | 0 | 0 |
| 2025/04/18 | 20.1 | -0.5 | +0 | 198 | 404.56 | 14 | 7.07 | 28.59 | 7.07 | 28.54 | 7.05 | -0.05 | -35.71 | 3 | 1.52 |
| 2025/04/17 | 20.6 | +0.1 | +0.49 | 188 | 384.71 | 46 | 24.47 | 93.7 | 24.36 | 94.29 | 24.51 | +0.59 | +128.26 | 0 | 0 |
| 2025/04/16 | 20.5 | -0.1 | -0.49 | 273 | 565.15 | 52 | 19.05 | 107.25 | 18.98 | 107.53 | 19.03 | +0.28 | +53.85 | 0 | 0 |
| 2025/04/15 | 20.6 | +0.75 | +3.78 | 245 | 497.35 | 63 | 25.71 | 126.52 | 25.44 | 128.37 | 25.81 | +1.85 | +293.65 | 0 | 0 |
| 2025/04/14 | 19.85 | +0.5 | +2.58 | 460 | 912.39 | 245 | 53.26 | 487.75 | 53.46 | 487.33 | 53.41 | -0.41 | -16.73 | 0 | 0 |
| 2025/04/11 | 19.35 | +1.3 | +7.2 | 565 | 1,059.19 | 251 | 44.42 | 465 | 43.9 | 469.25 | 44.3 | +4.25 | +169.32 | 0 | 0 |
| 2025/04/10 | 18.05 | +1.6 | +9.73 | 367 | 660.87 | 29 | 7.9 | 51.82 | 7.84 | 52.08 | 7.88 | +0.26 | +89.66 | 0 | 0 |
| 2025/04/09 | 16.45 | -1.8 | -9.86 | 846 | 1,402.27 | 125 | 14.78 | 208.03 | 14.84 | 208.81 | 14.89 | +0.77 | +61.6 | 0 | 0 |
| 2025/04/08 | 18.25 | -2 | -9.88 | 359 | 655.17 | 1 | 0.28 | 1.82 | 0.28 | 1.82 | 0.28 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 20.25 | -2.2 | -9.8 | 74 | 145.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 22.45 | +0.35 | +1.58 | 159 | 349.08 | 53 | 33.76 | 117.42 | 33.64 | 118.06 | 33.82 | +0.65 | +121.7 | 0 | 0 |
| 2025/04/01 | 22.1 | +0.9 | +4.25 | 221 | 485.39 | 40 | 18.08 | 86.99 | 17.92 | 87.34 | 17.99 | +0.35 | +88.75 | 0 | 0 |
| 2025/03/31 | 21.2 | -2.05 | -8.82 | 553 | 1,206.13 | 197 | 35.59 | 429.55 | 35.61 | 430.31 | 35.68 | +0.77 | +38.83 | 0 | 0 |
| 2025/03/28 | 23.25 | -1.05 | -4.32 | 338 | 790.03 | 42 | 12.44 | 98.04 | 12.41 | 98.87 | 12.51 | +0.83 | +197.62 | 0 | 0 |
| 2025/03/27 | 24.3 | -0.3 | -1.22 | 163 | 396.25 | 20 | 12.24 | 48.45 | 12.23 | 48.46 | 12.23 | +0.01 | +5 | 0 | 0 |
| 2025/03/26 | 24.6 | -0.55 | -2.19 | 218 | 540.34 | 24 | 11.01 | 59.59 | 11.03 | 59.37 | 10.99 | -0.23 | -95.83 | 4 | 1.83 |
| 2025/03/25 | 25.15 | +0.45 | +1.82 | 408 | 1,022.16 | 73 | 17.9 | 182.68 | 17.87 | 183.21 | 17.92 | +0.53 | +71.92 | 0 | 0 |
| 2025/03/24 | 24.7 | -0.2 | -0.8 | 204 | 507.71 | 41 | 20.12 | 102.11 | 20.11 | 102.19 | 20.13 | +0.09 | +21.95 | 0 | 0 |
| 2025/03/21 | 24.9 | +0.25 | +1.01 | 311 | 772.74 | 108 | 34.73 | 268.22 | 34.71 | 268.81 | 34.79 | +0.59 | +55.09 | 0 | 0 |
| 2025/03/20 | 24.65 | +0.6 | +2.49 | 323 | 793.75 | 68 | 21.06 | 166.85 | 21.02 | 167.23 | 21.07 | +0.38 | +55.15 | 0 | 0 |
| 2025/03/19 | 24.05 | -0.1 | -0.41 | 160 | 383.79 | 41 | 25.69 | 98.55 | 25.68 | 98.7 | 25.72 | +0.16 | +39.02 | 0 | 0 |
| 2025/03/18 | 24.15 | +0.6 | +2.55 | 330 | 793.2 | 29 | 8.79 | 69.12 | 8.71 | 69.65 | 8.78 | +0.53 | +181.03 | 0 | 0 |
| 2025/03/17 | 23.55 | +0.05 | +0.21 | 111 | 262.66 | 18 | 16.2 | 42.49 | 16.18 | 42.63 | 16.23 | +0.14 | +77.78 | 0 | 0 |
| 2025/03/14 | 23.5 | +0.35 | +1.51 | 317 | 735.89 | 57 | 17.98 | 131.73 | 17.9 | 133.04 | 18.08 | +1.31 | +230.7 | 0 | 0 |
| 2025/03/13 | 23.15 | -0.55 | -2.32 | 220 | 517.3 | 62 | 28.13 | 146.07 | 28.24 | 146.16 | 28.25 | +0.09 | +13.71 | 2 | 0.91 |
| 2025/03/12 | 23.7 | -0.05 | -0.21 | 113 | 268.56 | 31 | 27.44 | 73.69 | 27.44 | 73.67 | 27.43 | -0.02 | -6.45 | 0 | 0 |
| 2025/03/11 | 23.75 | +0.1 | +0.42 | 286 | 670.49 | 100 | 34.91 | 233.95 | 34.89 | 235.28 | 35.09 | +1.32 | +132.5 | 1 | 0.35 |
| 2025/03/10 | 23.65 | -0.15 | -0.63 | 130 | 307.5 | 24 | 18.49 | 56.84 | 18.49 | 56.98 | 18.53 | +0.14 | +56.25 | 0 | 0 |
| 2025/03/07 | 23.8 | -0.3 | -1.24 | 121 | 288.54 | 21 | 17.34 | 50 | 17.33 | 50.12 | 17.37 | +0.12 | +54.76 | 1 | 0.83 |
| 2025/03/06 | 24.1 | -0.25 | -1.03 | 203 | 489.94 | 52 | 25.58 | 125.47 | 25.61 | 125.67 | 25.65 | +0.2 | +38.46 | 0 | 0 |
| 2025/03/05 | 24.35 | -0.35 | -1.42 | 234 | 572.06 | 51 | 21.84 | 124.97 | 21.85 | 125.27 | 21.9 | +0.29 | +56.86 | 1 | 0.43 |
| 2025/03/04 | 24.7 | +0.8 | +3.35 | 241 | 584.71 | 72 | 29.9 | 173.92 | 29.74 | 175.06 | 29.94 | +1.14 | +157.64 | 0 | 0 |
| 2025/03/03 | 23.9 | -0.7 | -2.85 | 362 | 874.48 | 111 | 30.68 | 269.13 | 30.78 | 269.18 | 30.78 | +0.05 | +4.5 | 2 | 0.55 |
| 2025/02/27 | 24.6 | -0.2 | -0.81 | 353 | 875.69 | 94 | 26.66 | 234.12 | 26.74 | 233.61 | 26.68 | -0.52 | -54.79 | 1 | 0.28 |
| 2025/02/26 | 24.8 | -0.4 | -1.59 | 262 | 655.25 | 57 | 21.72 | 142.57 | 21.76 | 142.49 | 21.75 | -0.09 | -14.91 | 0 | 0 |
| 2025/02/25 | 25.2 | -0.35 | -1.37 | 388 | 978.24 | 107 | 27.55 | 269.66 | 27.57 | 269.98 | 27.6 | +0.32 | +29.91 | 3 | 0.77 |
| 2025/02/24 | 25.55 | -0.35 | -1.35 | 537 | 1,374.36 | 120 | 22.33 | 307.56 | 22.38 | 307.79 | 22.39 | +0.22 | +18.33 | 1 | 0.19 |
| 2025/02/21 | 25.9 | +0.3 | +1.17 | 621 | 1,597.67 | 151 | 24.33 | 387.98 | 24.28 | 388.7 | 24.33 | +0.72 | +48.01 | 0 | 0 |
| 2025/02/20 | 25.6 | -0.9 | -3.4 | 1,786 | 4,632.49 | 779 | 43.61 | 2,022.87 | 43.67 | 2,026.21 | 43.74 | +3.35 | +42.94 | 5 | 0.28 |
| 2025/02/19 | 26.5 | +1.7 | +6.85 | 4,290 | 11,351.74 | 1,950 | 45.45 | 5,150.62 | 45.37 | 5,169.49 | 45.54 | +18.86 | +96.74 | 18 | 0.42 |
| 2025/02/18 | 24.8 | +0.45 | +1.85 | 416 | 1,030.21 | 117 | 28.1 | 289.1 | 28.06 | 289.87 | 28.14 | +0.78 | +66.24 | 0 | 0 |
| 2025/02/17 | 24.35 | +0.45 | +1.88 | 386 | 940.38 | 138 | 35.77 | 335.69 | 35.7 | 336.19 | 35.75 | +0.5 | +36.23 | 5 | 1.3 |
| 2025/02/14 | 23.9 | +0.1 | +0.42 | 358 | 860.56 | 107 | 29.87 | 256.89 | 29.85 | 256.74 | 29.83 | -0.15 | -14.49 | 6 | 1.67 |
| 2025/02/13 | 23.8 | +0.35 | +1.49 | 394 | 931.77 | 109 | 27.69 | 257.8 | 27.67 | 258.19 | 27.71 | +0.4 | +36.24 | 0 | 0 |
| 2025/02/12 | 23.45 | -0.2 | -0.85 | 376 | 887.68 | 97 | 25.8 | 229.57 | 25.86 | 229.84 | 25.89 | +0.27 | +27.32 | 1 | 0.27 |
| 2025/02/11 | 23.65 | -0.2 | -0.84 | 355 | 843.55 | 91 | 25.67 | 216.94 | 25.72 | 216.76 | 25.7 | -0.17 | -19.23 | 0 | 0 |
| 2025/02/10 | 23.85 | -0.55 | -2.25 | 422 | 1,009.05 | 129 | 30.6 | 309.17 | 30.64 | 309.31 | 30.65 | +0.14 | +10.85 | 0 | 0 |
| 2025/02/07 | 24.4 | -0.35 | -1.41 | 588 | 1,441.05 | 152 | 25.83 | 371.79 | 25.8 | 373.05 | 25.89 | +1.26 | +82.89 | 0 | 0 |
| 2025/02/06 | 24.75 | +1.05 | +4.43 | 1,839 | 4,566.54 | 792 | 43.06 | 1,954.44 | 42.8 | 1,972.74 | 43.2 | +18.3 | +231.06 | 3 | 0.16 |
| 2025/02/05 | 23.7 | +0.2 | +0.85 | 207 | 491.8 | 64 | 30.88 | 151.72 | 30.85 | 151.8 | 30.87 | +0.07 | +11.72 | 1 | 0.48 |
| 2025/02/04 | 23.5 | +0.2 | +0.86 | 1,237 | 2,975.06 | 896 | 72.45 | 2,159.94 | 72.6 | 2,159.07 | 72.57 | -0.88 | -9.77 | 0 | 0 |
| 2025/02/03 | 23.3 | -0.15 | -0.64 | 403 | 923.72 | 144 | 35.74 | 330.68 | 35.8 | 331.45 | 35.88 | +0.77 | +53.47 | 0 | 0 |
| 2025/01/22 | 23.45 | -0.2 | -0.85 | 389 | 916.92 | 100 | 25.68 | 235.51 | 25.68 | 236.2 | 25.76 | +0.69 | +69 | 0 | 0 |
| 2025/01/21 | 23.65 | -0.4 | -1.66 | 364 | 869.49 | 128 | 35.12 | 305.62 | 35.15 | 306.76 | 35.28 | +1.15 | +89.45 | 0 | 0 |
| 2025/01/20 | 24.05 | +0.7 | +3 | 451 | 1,071.3 | 157 | 34.79 | 372.27 | 34.75 | 372.98 | 34.82 | +0.7 | +44.9 | 0 | 0 |
| 2025/01/17 | 23.35 | -0.5 | -2.1 | 317 | 743.89 | 101 | 31.82 | 236.58 | 31.8 | 237.1 | 31.87 | +0.52 | +51.49 | 0 | 0 |
| 2025/01/16 | 23.85 | +0.15 | +0.63 | 539 | 1,290.14 | 208 | 38.6 | 498.65 | 38.65 | 497.44 | 38.56 | -1.22 | -58.41 | 0 | 0 |
| 2025/01/15 | 23.7 | -0.7 | -2.87 | 352 | 842.11 | 110 | 31.23 | 263.5 | 31.29 | 263.9 | 31.34 | +0.4 | +35.91 | 0 | 0 |
| 2025/01/14 | 24.4 | +0.4 | +1.67 | 571 | 1,389.64 | 306 | 53.57 | 744.29 | 53.56 | 744.62 | 53.58 | +0.34 | +10.95 | 4 | 0.7 |
| 2025/01/13 | 24 | +0.5 | +2.13 | 980 | 2,327.82 | 400 | 40.84 | 946.93 | 40.68 | 952.21 | 40.91 | +5.27 | +131.75 | 0 | 0 |
| 2025/01/10 | 23.5 | -0.25 | -1.05 | 385 | 914.97 | 112 | 29.1 | 266.44 | 29.12 | 266.87 | 29.17 | +0.43 | +38.39 | 0 | 0 |
| 2025/01/09 | 23.75 | -1.05 | -4.23 | 753 | 1,821.84 | 300 | 39.86 | 728.2 | 39.97 | 727.55 | 39.93 | -0.65 | -21.5 | 0 | 0 |
| 2025/01/08 | 24.8 | +0 | +0 | 366 | 906.31 | 170 | 46.49 | 421.65 | 46.52 | 422 | 46.56 | +0.35 | +20.88 | 1 | 0.27 |
| 2025/01/07 | 24.8 | -0.45 | -1.78 | 561 | 1,401.38 | 190 | 33.85 | 476.26 | 33.99 | 476.25 | 33.98 | -0.02 | -1.05 | 0 | 0 |
| 2025/01/06 | 25.25 | +0.05 | +0.2 | 343 | 871.02 | 156 | 45.47 | 396.56 | 45.53 | 396.29 | 45.5 | -0.27 | -16.99 | 0 | 0 |
| 2025/01/03 | 25.2 | -0.3 | -1.18 | 853 | 2,170.99 | 415 | 48.64 | 1,058.32 | 48.75 | 1,053.45 | 48.52 | -4.87 | -117.35 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
