TWD

+0.15 (0.77%)

2025.04.02收盤

德淵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德淵最新資券變化狀況

整理德淵最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為-7張，其中買進2張、賣出9張、現償0張。累積至收盤德淵融資餘額為5,280張，狀態為「增-連4減」。

融券部分淨增減為-2張，其中買進3張、賣出1張、現償0張。累積至收盤德淵融券餘額為8張，狀態為「無-減」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤德淵借券賣出餘額為930張。

開盤價

19.55

收盤價

19.65

當日範圍

19.45 - 19.85

成交張數

186

開盤價(昨)

19.2

收盤價(昨)

19.5

昨日範圍

19.2 - 19.7

成交張數(昨)

557

成交金額

366.17萬

成交金額(昨)

1087.11萬

52週範圍

15.85 - 24.95

發行股數

1億

市值

20億

資券變化－當日

資料時間：2025/04/02

開盤價

19.55

收盤價

19.65

成交張數

186

04/02當日	融資(張)	融券(張
買進	2	3
賣出	9	1
現償	0	0
增減	-7	-2
餘額	5,280	8
使用率	18.4%	0.0%
連增連減	增→連4減	無→減
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連6無-連3增

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	930
次日限額	204

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

19.55

收盤價

19.65

成交張數

186

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	19.65	+0.15	+0.77	186	2	9	0	-7	5,280	28,629	18.44	3	1	0	-2	8	0.03	0	0	0	+0	930	204	0	0	0.15	11.81
2025/04/01	19.5	+0.3	+1.56	557	41	114	5	-78	5,287	28,629	18.47	1	1	0	+0	10	0.03	2	0	0	+2	930	205	0	0	0.19	29.8
2025/03/31	19.2	-0.9	-4.48	1,267	54	95	0	-41	5,365	28,629	18.74	0	10	0	+10	10	0.03	17	21	0	-4	928	207	0	0	0.19	23.36
2025/03/28	20.1	-0.7	-3.37	768	48	170	0	-122	5,406	28,629	18.88	0	0	0	+0	0	0	5	229	0	-224	932	200	1	0.13	0	8.59
2025/03/27	20.8	+0.2	+0.97	861	86	81	0	+5	5,528	28,629	19.31	0	0	0	+0	0	0	0	0	0	+0	1,156	197	0	0	0	4.53
2025/03/26	20.6	-0.1	-0.48	590	3	36	0	-33	5,523	28,629	19.29	0	0	0	+0	0	0	0	0	0	+0	1,156	197	0	0	0	3.22
2025/03/25	20.7	+0.2	+0.98	905	21	58	0	-37	5,556	28,629	19.41	0	0	0	+0	0	0	2	0	0	+2	1,156	204	0	0	0	6.3
2025/03/24	20.5	+0.55	+2.76	1,366	181	61	0	+120	5,593	28,629	19.54	0	0	0	+0	0	0	0	0	0	+0	1,154	209	0	0	0	5.12
2025/03/21	19.95	-0.05	-0.25	139	5	8	0	-3	5,473	28,629	19.12	2	0	0	-2	0	0	0	0	0	+0	1,154	198	0	0	0	9.32
2025/03/20	20	+0.15	+0.76	198	5	20	0	-15	5,476	28,629	19.13	0	0	0	+0	2	0.01	0	0	0	+0	1,154	199	0	0	0.04	15.69
2025/03/19	19.85	-0.2	-1	533	5	48	0	-43	5,491	28,629	19.18	0	0	0	+0	2	0.01	0	0	0	+0	1,154	198	0	0	0.04	12.19
2025/03/18	20.05	-0.05	-0.25	231	18	23	0	-5	5,534	28,629	19.33	0	0	0	+0	2	0.01	0	0	0	+0	1,154	195	0	0	0.04	6.07
2025/03/17	20.1	+0.15	+0.75	358	2	14	0	-12	5,539	28,629	19.35	1	0	0	-1	2	0.01	0	0	0	+0	1,154	195	0	0	0.04	7.26
2025/03/14	19.95	+0.1	+0.5	586	6	13	0	-7	5,551	28,629	19.39	0	0	0	+0	3	0.01	0	1	0	-1	1,154	192	0	0	0.05	19.47
2025/03/13	19.85	-0.6	-2.93	1,194	50	61	0	-11	5,558	28,629	19.41	0	0	0	+0	3	0.01	2	0	0	+2	1,155	189	0	0	0.05	27.97
2025/03/12	20.45	+0.5	+2.51	741	64	40	0	+24	5,569	28,629	19.45	0	0	0	+0	3	0.01	21	0	0	+21	1,153	179	0	0	0.05	14.57
2025/03/11	19.95	-0.4	-1.97	1,317	42	115	0	-73	5,545	28,629	19.37	0	1	0	+1	3	0.01	0	0	0	+0	1,132	173	0	0	0.05	24.76
2025/03/10	20.35	-0.65	-3.1	1,169	45	125	0	-80	5,618	28,629	19.62	0	0	0	+0	2	0.01	2	0	0	+2	1,132	162	0	0	0.04	15.83
2025/03/07	21	+0.25	+1.2	1,053	125	25	0	+100	5,698	28,629	19.9	0	0	0	+0	2	0.01	0	0	0	+0	1,130	153	0	0	0.04	22.79
2025/03/06	20.75	+0.3	+1.47	1,123	70	39	0	+31	5,598	28,629	19.55	0	0	0	+0	2	0.01	0	0	0	+0	1,130	144	0	0	0.04	26
2025/03/05	20.45	+0.1	+0.49	348	46	6	0	+40	5,567	28,629	19.45	0	0	0	+0	2	0.01	0	0	0	+0	1,130	138	0	0	0.04	29.3
2025/03/04	20.35	-0.1	-0.49	327	14	16	0	-2	5,527	28,629	19.31	0	0	0	+0	2	0.01	0	0	0	+0	1,130	140	0	0	0.04	30.93
2025/03/03	20.45	+0.3	+1.49	729	111	63	0	+48	5,529	28,629	19.31	0	0	0	+0	2	0.01	0	0	0	+0	1,130	144	5	0.69	0.04	15.08
2025/02/27	20.15	-0.05	-0.25	515	31	18	0	+13	5,481	28,629	19.14	0	0	0	+0	2	0.01	0	0	0	+0	1,130	139	0	0	0.04	3.5
2025/02/26	20.2	-0.15	-0.74	901	106	42	0	+64	5,468	28,629	19.1	0	0	0	+0	2	0.01	0	0	0	+0	1,130	137	0	0	0.04	22.2
2025/02/25	20.35	+0.1	+0.49	607	22	31	0	-9	5,404	28,629	18.88	0	0	0	+0	2	0.01	0	0	0	+0	1,130	129	0	0	0.04	8.9
2025/02/24	20.25	+0	+0	300	11	16	0	-5	5,413	28,629	18.91	0	0	0	+0	2	0.01	0	0	0	+0	1,130	124	0	0	0.04	11.34
2025/02/21	20.25	+0.05	+0.25	280	15	7	0	+8	5,418	28,629	18.92	0	0	0	+0	2	0.01	0	0	0	+0	1,130	123	0	0	0.04	7.86
2025/02/20	20.2	-0.2	-0.98	512	6	15	0	-9	5,410	28,629	18.9	0	0	0	+0	2	0.01	0	99	0	-99	1,130	123	0	0	0.04	3.9
2025/02/19	20.4	+0.2	+0.99	742	78	7	0	+71	5,419	28,629	18.93	0	0	0	+0	2	0.01	2	0	0	+2	1,229	119	0	0	0.04	13.35
2025/02/18	20.2	+0.1	+0.5	305	10	21	0	-11	5,348	28,629	18.68	0	0	0	+0	2	0.01	0	0	0	+0	1,227	113	0	0	0.04	3.27
2025/02/17	20.1	-0.15	-0.74	725	15	52	0	-37	5,359	28,629	18.72	1	0	0	-1	2	0.01	0	0	0	+0	1,227	112	0	0	0.04	8.13
2025/02/14	20.25	+0.05	+0.25	580	24	3	0	+21	5,396	28,629	18.85	0	0	0	+0	3	0.01	0	0	0	+0	1,227	107	0	0	0.06	7.77
2025/02/13	20.2	+0.15	+0.75	515	37	23	0	+14	5,375	28,629	18.77	0	0	0	+0	3	0.01	0	10	0	-10	1,227	103	0	0	0.06	20.57
2025/02/12	20.05	+0.05	+0.25	806	26	13	0	+13	5,361	28,629	18.73	0	0	0	+0	3	0.01	10	40	0	-30	1,237	101	1	0.12	0.06	24.2
2025/02/11	20	+0.25	+1.27	1,323	22	47	0	-25	5,348	28,629	18.68	0	0	0	+0	3	0.01	0	0	0	+0	1,267	96	0	0	0.06	15.41
2025/02/10	19.75	+0.45	+2.33	1,424	128	16	0	+112	5,373	28,629	18.77	0	0	0	+0	3	0.01	5	0	0	+5	1,267	86	0	0	0.06	29.49
2025/02/07	19.3	+0.1	+0.52	261	101	13	0	+88	5,261	28,629	18.38	0	0	0	+0	3	0.01	0	0	0	+0	1,262	73	0	0	0.06	12.24
2025/02/06	19.2	+0.1	+0.52	177	1	7	0	-6	5,173	28,629	18.07	0	0	0	+0	3	0.01	0	0	0	+0	1,262	72	0	0	0.06	2.83
2025/02/05	19.1	+0.15	+0.79	144	1	17	0	-16	5,179	28,629	18.09	0	0	0	+0	3	0.01	0	0	0	+0	1,262	75	0	0	0.06	4.88
2025/02/04	18.95	+0.05	+0.26	193	6	0	0	+6	5,195	28,629	18.15	0	0	0	+0	3	0.01	0	0	0	+0	1,262	80	0	0	0.06	5.18
2025/02/03	18.9	-0.15	-0.79	223	1	2	0	-1	5,189	28,629	18.12	0	0	0	+0	3	0.01	0	0	0	+0	1,262	82	0	0	0.06	24.17
2025/01/22	19.05	+0.1	+0.53	129	1	15	0	-14	5,190	28,629	18.13	0	2	0	+2	3	0.01	0	0	0	+0	1,262	94	0	0	0.06	17.89
2025/01/21	18.95	-0.05	-0.26	269	6	42	0	-36	5,204	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,262	96	0	0	0.02	11.16
2025/01/20	19	-0.05	-0.26	152	2	1	0	+1	5,240	28,629	18.3	0	0	0	+0	1	0	0	2	0	-2	1,262	99	0	0	0.02	9.89
2025/01/17	19.05	-0.15	-0.78	181	34	0	0	+34	5,239	28,629	18.3	0	0	0	+0	1	0	0	0	0	+0	1,264	109	0	0	0.02	9.38
2025/01/16	19.2	+0.05	+0.26	189	6	6	0	+0	5,205	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	8.48
2025/01/15	19.15	+0.15	+0.79	233	3	15	144	-156	5,205	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	18.46
2025/01/14	19	+0.35	+1.88	239	1	45	0	-44	5,361	28,629	18.73	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	14.67
2025/01/13	18.65	-0.5	-2.61	498	17	8	1	+8	5,405	28,629	18.88	0	0	0	+0	1	0	2	0	0	+2	1,264	111	0	0	0.02	15.07
2025/01/10	19.15	+0.3	+1.59	509	19	13	0	+6	5,397	28,629	18.85	0	0	0	+0	1	0	0	0	0	+0	1,262	108	0	0	0.02	13.16
2025/01/09	18.85	+0	+0	770	21	28	0	-7	5,391	28,629	18.83	0	0	0	+0	1	0	2	15	0	-13	1,262	113	0	0	0.02	21.44
2025/01/08	18.85	+0.15	+0.8	222	2	18	0	-16	5,398	28,629	18.86	0	0	0	+0	1	0	2	0	0	+2	1,275	115	0	0	0.02	11.28
2025/01/07	18.7	-0.15	-0.8	244	27	14	0	+13	5,414	28,629	18.91	0	0	0	+0	1	0	0	0	0	+0	1,273	118	0	0	0.02	9.03
2025/01/06	18.85	+0.2	+1.07	165	0	1	52	-53	5,401	28,629	18.87	0	0	0	+0	1	0	3	5	0	-2	1,273	125	1	0.61	0.02	8.49
2025/01/03	18.65	-0.05	-0.27	130	1	1	4	-4	5,454	28,629	19.05	0	0	0	+0	1	0	0	0	0	+0	1,275	134	0	0	0.02	2.31
2025/01/02	18.7	+0	+0	198	1	3	0	-2	5,458	28,629	19.06	0	0	0	+0	1	0	4	10	0	-6	1,275	140	0	0	0.02	5.56
2024/12/31	18.7	+0.05	+0.27	275	0	10	0	-10	5,460	28,629	19.07	0	0	0	+0	1	0	0	0	0	+0	1,281	145	0	0	0.02	12.36
2024/12/30	18.65	-0.15	-0.8	106	2	29	0	-27	5,470	28,629	19.11	0	0	0	+0	1	0	1	0	0	+1	1,281	149	0	0	0.02	5.64
2024/12/27	18.8	-0.1	-0.53	140	1	2	0	-1	5,497	28,629	19.2	1	0	0	-1	1	0	0	1	0	-1	1,280	154	0	0	0.02	4.99
2024/12/26	18.9	-0.1	-0.53	227	2	5	0	-3	5,498	28,629	19.2	0	0	0	+0	2	0.01	0	19	0	-19	1,281	162	0	0	0.04	18.05
2024/12/25	19	+0.05	+0.26	140	1	9	0	-8	5,501	28,629	19.21	0	0	0	+0	2	0.01	0	0	0	+0	1,300	164	0	0	0.04	11.42
2024/12/24	18.95	+0	+0	227	25	23	4	-2	5,509	28,629	19.24	0	1	0	+1	2	0.01	0	24	0	-24	1,300	167	0	0	0.04	17.66
2024/12/23	18.95	+0.4	+2.16	327	27	2	0	+25	5,511	28,629	19.25	0	0	0	+0	1	0	0	0	0	+0	1,324	172	0	0	0.02	20.49
2024/12/20	18.55	+0.05	+0.27	309	18	7	2	+9	5,486	28,629	19.16	0	0	0	+0	1	0	0	0	0	+0	1,324	173	0	0	0.02	20.41
2024/12/19	18.5	-0.2	-1.07	305	1	25	0	-24	5,477	28,629	19.13	0	0	0	+0	1	0	1	0	0	+1	1,324	174	0	0	0.02	19.99
2024/12/18	18.7	+0.1	+0.54	138	4	0	0	+4	5,501	28,629	19.21	3	0	0	-3	1	0	1	0	0	+1	1,323	178	0	0	0.02	26.8
2024/12/17	18.6	+0	+0	193	11	12	0	-1	5,497	28,629	19.2	0	0	0	+0	4	0.01	4	0	0	+4	1,322	180	2	1.03	0.07	12.42
2024/12/16	18.6	-0.25	-1.33	416	14	34	0	-20	5,498	28,629	19.2	0	0	0	+0	4	0.01	0	0	0	+0	1,318	181	0	0	0.07	12.74
2024/12/13	18.85	-0.3	-1.57	687	23	7	55	-39	5,518	28,629	19.27	1	3	0	+2	4	0.01	1	18	0	-17	1,318	182	0	0	0.07	12.07
2024/12/12	19.15	-0.05	-0.26	341	18	71	0	-53	5,557	28,629	19.41	0	0	0	+0	2	0.01	0	12	0	-12	1,335	181	0	0	0.04	9.68
2024/12/11	19.2	-0.45	-2.29	1,415	66	614	0	-548	5,610	28,629	19.6	0	1	0	+1	2	0.01	21	0	0	+21	1,347	181	3	0.21	0.04	14.14
2024/12/10	19.65	-0.1	-0.51	313	7	76	0	-69	6,158	28,629	21.51	0	0	0	+0	1	0	0	5	0	-5	1,326	178	0	0	0.02	14.06
2024/12/09	19.75	-0.45	-2.23	609	162	45	0	+117	6,227	28,629	21.75	0	0	0	+0	1	0	2	0	0	+2	1,331	179	0	0	0.02	11.49
2024/12/06	20.2	+0.6	+3.06	1,121	72	56	0	+16	6,110	28,629	21.34	5	0	0	-5	1	0	2	0	0	+2	1,329	178	0	0	0.02	47.89
2024/12/05	19.6	-0.3	-1.51	299	12	6	0	+6	6,094	28,629	21.29	0	0	0	+0	6	0.02	5	10	0	-5	1,327	174	0	0	0.1	12.71
2024/12/04	19.9	+0.1	+0.51	207	3	0	100	-97	6,088	28,629	21.27	0	0	0	+0	6	0.02	4	0	0	+4	1,332	184	0	0	0.1	14.48
2024/12/03	19.8	+0.3	+1.54	276	4	20	0	-16	6,185	28,629	21.6	0	0	0	+0	6	0.02	0	0	0	+0	1,328	190	0	0	0.1	12.33
2024/12/02	19.5	+0.05	+0.26	261	6	5	0	+1	6,201	28,629	21.66	10	0	0	-10	6	0.02	1	3	0	-2	1,328	197	0	0	0.1	5.74
2024/11/29	19.45	-0.15	-0.77	216	19	13	0	+6	6,200	28,629	21.66	0	1	0	+1	16	0.06	1	0	0	+1	1,330	200	0	0	0.26	17.57
2024/11/28	19.6	+0	+0	984	34	37	0	-3	6,194	28,629	21.64	0	0	0	+0	15	0.05	7	0	0	+7	1,329	205	7	0.71	0.24	28.85
2024/11/27	19.6	-0.65	-3.21	1,052	71	60	0	+11	6,197	28,629	21.65	0	15	0	+15	15	0.05	0	25	0	-25	1,322	198	0	0	0.24	8.27
2024/11/26	20.25	+0	+0	488	14	25	0	-11	6,186	28,629	21.61	0	0	0	+0	0	0	0	0	0	+0	1,347	195	0	0	0	6.76
2024/11/25	20.25	+0.3	+1.5	945	27	28	0	-1	6,197	28,629	21.65	0	0	83	-83	0	0	0	7	0	-7	1,347	196	0	0	0	13.54
2024/11/22	19.95	+0.05	+0.25	1,072	31	11	0	+20	6,198	28,629	21.65	0	0	0	+0	83	0.29	0	0	0	+0	1,354	193	0	0	1.34	11.38
2024/11/21	19.9	-0.15	-0.75	749	13	12	0	+1	6,178	28,629	21.58	0	0	0	+0	83	0.29	0	43	0	-43	1,354	201	0	0	1.34	18.03
2024/11/20	20.05	-0.4	-1.96	666	16	123	0	-107	6,177	28,629	21.58	0	0	0	+0	83	0.29	2	0	0	+2	1,397	206	0	0	1.34	7.81
2024/11/19	20.45	-0.05	-0.24	660	28	54	0	-26	6,284	28,629	21.95	0	0	0	+0	83	0.29	1	75	0	-74	1,395	208	0	0	1.32	9.1
2024/11/18	20.5	-0.15	-0.73	618	9	144	0	-135	6,310	28,629	22.04	0	0	0	+0	83	0.29	5	6	0	-1	1,469	214	0	0	1.32	18.46
2024/11/15	20.65	+0.7	+3.51	922	11	67	0	-56	6,445	28,629	22.51	0	0	0	+0	83	0.29	9	1	0	+8	1,470	212	0	0	1.29	8.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務