德淵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德淵最新資券變化狀況

整理德淵最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-81張，其中買進45張、賣出126張、現償0張。累積至收盤德淵融資餘額為3,292張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德淵融券餘額為5張，狀態為「減-連2無」。

借券賣出部分淨增減為-91張，其中賣出0張、還券91張、調整0張。累積至收盤德淵借券賣出餘額為1,425張。

開盤價

16.1

收盤價

當日範圍

15.6 - 16.1

成交張數

482

開盤價(昨)

16.35

收盤價(昨)

16.1

昨日範圍

16.1 - 16.65

成交張數(昨)

450

成交金額

764.60萬

成交金額(昨)

735.49萬

52週範圍

13.45 - 21

發行股數

1億

市值

18億

資券變化－當日

資料時間：2026/02/05

開盤價

16.1

收盤價

成交張數

482

02/05當日	融資(張)	融券(張
買進	45	0
賣出	126	0
現償	0	0
增減	-81	0
餘額	3,292	5
使用率	11.5%	0.0%
連增連減	增→連2減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.2%
券資比連增連減	連3無-連24增

02/05當日	借券賣出(張)
賣出	0
還券	91
調整	0
增減	-91
餘額	1,425
次日限額	625

資券變化－歷史逐日資訊

資料時間：2026/02/05

開盤價

16.1

收盤價

成交張數

482

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/05	16.1	-0.45	-2.72	450	45	126	0	-81	3,292	28,629	11.5	0	0	0	+0	5	0.02	0	91	0	-91	1,425	625	0	0	0.15	10.89
2026/02/04	16.55	+0.4	+2.48	613	69	78	0	-9	3,373	28,629	11.78	0	0	0	+0	5	0.02	40	1	0	+39	1,516	627	0	0	0.15	28.56
2026/02/03	16.15	+0.1	+0.62	755	117	57	0	+60	3,382	28,629	11.81	3	0	0	-3	5	0.02	58	24	0	+34	1,477	629	0	0	0.15	34.45
2026/02/02	16.05	+0	+0	705	24	118	14	-108	3,322	28,629	11.6	0	0	0	+0	8	0.03	6	0	0	+6	1,443	625	0	0	0.24	27.67
2026/01/30	16.05	-0.2	-1.23	606	11	117	0	-106	3,430	28,629	11.98	0	0	0	+0	8	0.03	7	0	0	+7	1,437	619	0	0	0.23	26.75
2026/01/29	16.25	-0.3	-1.81	770	76	196	0	-120	3,536	28,629	12.35	0	3	0	+3	8	0.03	4	0	0	+4	1,430	616	0	0	0.23	19.74
2026/01/28	16.55	-0.2	-1.19	896	68	57	1	+10	3,656	28,629	12.77	0	0	0	+0	5	0.02	9	0	0	+9	1,426	611	0	0	0.14	25.33
2026/01/27	16.75	-0.3	-1.76	794	129	22	0	+107	3,646	28,629	12.74	0	0	0	+0	5	0.02	39	0	0	+39	1,417	605	0	0	0.14	23.93
2026/01/26	17.05	+0.25	+1.49	588	27	89	0	-62	3,539	28,629	12.36	0	0	0	+0	5	0.02	0	0	0	+0	1,378	599	0	0	0.14	16.32
2026/01/23	16.8	-0.15	-0.88	1,242	62	123	0	-61	3,601	28,629	12.58	0	0	0	+0	5	0.02	8	23	0	-15	1,378	594	0	0	0.14	25.44
2026/01/22	16.95	-0.3	-1.74	1,400	118	155	25	-62	3,662	28,629	12.79	2	0	0	-2	5	0.02	67	55	0	+12	1,393	585	0	0	0.14	23.85
2026/01/21	17.25	+0.1	+0.58	987	21	134	0	-113	3,724	28,629	13.01	14	0	0	-14	7	0.02	30	8	0	+22	1,381	575	0	0	0.19	16.01
2026/01/20	17.15	-0.55	-3.11	1,767	213	465	0	-252	3,837	28,629	13.4	0	2	0	+2	21	0.07	18	67	0	-49	1,359	566	0	0	0.55	24.78
2026/01/19	17.7	-0.05	-0.28	1,608	268	176	1	+91	4,089	28,629	14.28	3	0	0	-3	19	0.07	11	107	0	-96	1,408	550	0	0	0.46	38.67
2026/01/16	17.75	+0.05	+0.28	1,871	210	158	0	+52	3,998	28,629	13.96	0	0	0	+0	22	0.08	119	235	0	-116	1,504	535	3	0.16	0.55	43.94
2026/01/15	17.7	-0.15	-0.84	1,215	173	137	0	+36	3,946	28,629	13.78	2	0	0	-2	22	0.08	23	0	0	+23	1,620	517	0	0	0.56	40.42
2026/01/14	17.85	+0.75	+4.39	2,479	399	243	0	+156	3,910	28,629	13.66	0	1	0	+1	24	0.08	216	34	0	+182	1,597	506	2	0.08	0.61	38.65
2026/01/13	17.1	-0.45	-2.56	2,093	234	293	0	-59	3,754	28,629	13.11	2	17	0	+15	23	0.08	16	10	0	+6	1,415	482	1	0.05	0.61	31.29
2026/01/12	17.55	-0.05	-0.28	1,563	162	307	3	-148	3,813	28,629	13.32	26	0	0	-26	8	0.03	73	0	0	+73	1,409	464	1	0.06	0.21	30.19
2026/01/09	17.6	-1	-5.38	2,998	357	283	0	+74	3,961	28,629	13.84	22	6	0	-16	34	0.12	101	14	0	+87	1,336	449	0	0	0.86	33.83
2026/01/08	18.6	-0.3	-1.59	4,814	745	492	0	+253	3,887	28,629	13.58	11	21	0	+10	50	0.17	126	2	0	+124	1,249	421	2	0.04	1.29	40.9
2026/01/07	18.9	+0.3	+1.61	6,879	824	438	0	+386	3,634	28,629	12.69	23	38	0	+15	40	0.14	93	0	0	+93	1,125	374	0	0	1.1	49.07
2026/01/06	18.6	+0.35	+1.92	18,234	1,540	1,018	0	+522	3,248	28,629	11.35	15	24	0	+9	25	0.09	55	0	0	+55	1,032	306	66	0.36	0.77	47.53
2026/01/05	18.25	+1.65	+9.94	2,585	345	136	0	+209	2,726	28,629	9.52	0	16	0	+16	16	0.06	22	0	0	+22	977	124	0	0	0.59	0
2026/01/02	16.6	+1.5	+9.93	3,054	741	94	0	+647	2,517	28,629	8.79	0	0	0	+0	0	0	0	0	0	+0	955	101	0	0	0	19.97
2025/12/31	15.1	-0.05	-0.33	198	27	5	0	+22	1,870	28,629	6.53	0	0	0	+0	0	0	5	0	0	+5	955	73	0	0	0	14.16
2025/12/30	15.15	-0.05	-0.33	246	28	0	0	+28	1,848	28,629	6.45	0	0	10	-10	0	0	0	0	0	+0	950	76	0	0	0	17.48
2025/12/29	15.2	+0	+0	355	31	7	0	+24	1,820	28,629	6.36	0	0	0	+0	10	0.03	0	0	0	+0	950	82	0	0	0.55	24.54
2025/12/26	15.2	+0.15	+1	276	97	8	0	+89	1,796	28,629	6.27	0	10	0	+10	10	0.03	1	0	0	+1	950	81	0	0	0.56	10.15
2025/12/19	14.35	+0.25	+1.77	306	70	4	19	+47	1,730	28,629	6.04	0	0	0	+0	0	0	0	0	0	+0	949	67	0	0	0	19.96
2025/12/18	14.1	-0.2	-1.4	164	4	0	0	+4	1,683	28,629	5.88	0	0	0	+0	0	0	0	0	0	+0	949	66	0	0	0	20.73
2025/12/17	14.3	-0.2	-1.38	292	0	8	0	-8	1,679	28,629	5.86	0	0	0	+0	0	0	0	0	0	+0	949	66	0	0	0	13.37
2025/12/16	14.5	+0	+0	263	4	7	0	-3	1,687	28,629	5.89	0	0	0	+0	0	0	0	0	0	+0	949	66	0	0	0	18.65
2025/12/15	14.5	+0.3	+2.11	320	19	2	0	+17	1,690	28,629	5.9	0	0	0	+0	0	0	0	0	0	+0	949	67	0	0	0	6.24
2025/11/26	14	+0.3	+2.19	146	1	2	0	-1	1,718	28,629	6	0	0	0	+0	0	0	0	1	0	-1	950	108	0	0	0	4.09
2025/11/25	13.7	+0.05	+0.37	82	2	0	0	+2	1,719	28,629	6	0	0	0	+0	0	0	0	0	0	+0	951	111	0	0	0	12.15
2025/11/24	13.65	+0.05	+0.37	84	0	4	6	-10	1,717	28,629	6	0	0	0	+0	0	0	0	3	0	-3	951	113	0	0	0	8.32
2025/11/21	13.6	-0.25	-1.81	108	11	1	0	+10	1,727	28,629	6.03	0	0	0	+0	0	0	3	5	0	-2	954	115	0	0	0	3.69
2025/11/20	13.85	+0.3	+2.21	212	50	7	0	+43	1,717	28,629	6	0	0	0	+0	0	0	11	0	0	+11	956	117	0	0	0	3.78
2025/11/19	13.55	+0.1	+0.74	248	8	10	0	-2	1,674	28,629	5.85	0	0	0	+0	0	0	3	0	0	+3	945	119	0	0	0	18.18
2025/11/18	13.45	-0.15	-1.1	513	2	7	0	-5	1,676	28,629	5.85	0	0	0	+0	0	0	5	0	0	+5	942	120	0	0	0	22.22
2025/11/17	13.6	-0.4	-2.86	838	25	0	0	+25	1,681	28,629	5.87	0	0	0	+0	0	0	0	0	0	+0	937	116	0	0	0	40.34
2025/11/14	14	-0.25	-1.75	257	5	4	0	+1	1,656	28,629	5.78	0	0	0	+0	0	0	0	8	0	-8	937	110	0	0	0	29.6
2025/11/13	14.25	+0.05	+0.35	156	0	0	0	+0	1,655	28,629	5.78	0	0	0	+0	0	0	0	3	0	-3	945	108	0	0	0	8.33
2025/11/12	14.2	+0.2	+1.43	212	4	1	0	+3	1,655	28,629	5.78	0	0	0	+0	0	0	0	4	0	-4	948	108	0	0	0	13.18
2025/11/11	14	+0.3	+2.19	268	9	1	0	+8	1,652	28,629	5.77	0	0	0	+0	0	0	8	0	0	+8	952	109	0	0	0	7.09
2025/11/10	13.7	-0.2	-1.44	273	37	42	0	-5	1,644	28,629	5.74	0	0	0	+0	0	0	3	2	0	+1	944	108	0	0	0	27.84
2025/11/07	13.9	-0.2	-1.42	131	10	12	0	-2	1,649	28,629	5.76	0	0	0	+0	0	0	4	1	0	+3	943	108	0	0	0	16.09
2025/11/06	14.1	+0.1	+0.71	145	0	1	0	-1	1,651	28,629	5.77	0	0	0	+0	0	0	0	1	0	-1	940	109	0	0	0	12.45
2025/11/05	14	+0.1	+0.72	302	1	20	0	-19	1,652	28,629	5.77	0	0	0	+0	0	0	2	0	0	+2	941	110	0	0	0	10.61
2025/11/04	13.9	-0.1	-0.71	395	2	13	0	-11	1,671	28,629	5.84	0	0	0	+0	0	0	0	0	0	+0	939	110	0	0	0	11.89
2025/11/03	14	-0.3	-2.1	887	4	28	0	-24	1,682	28,629	5.88	1	0	0	-1	0	0	0	0	0	+0	939	108	0	0	0	23.78
2025/10/31	14.3	-0.05	-0.35	270	1	3	0	-2	1,706	28,629	5.96	0	1	0	+1	1	0	0	4	0	-4	939	102	0	0	0.06	15.58
2025/10/30	14.35	-0.6	-4.01	1,674	39	37	0	+2	1,708	28,629	5.97	3	0	0	-3	0	0	1	6	0	-5	943	100	0	0	0	12.42
2025/10/29	14.95	+0.1	+0.67	221	0	18	0	-18	1,706	28,629	5.96	0	0	0	+0	3	0.01	0	0	0	+0	948	85	0	0	0.18	20.36
2025/10/28	14.85	+0.05	+0.34	331	26	179	0	-153	1,724	28,629	6.02	0	0	0	+0	3	0.01	5	0	0	+5	948	86	0	0	0.17	13.62
2025/10/27	14.8	-0.3	-1.99	948	48	520	0	-472	1,877	28,629	6.56	0	3	0	+3	3	0.01	6	0	0	+6	943	87	0	0	0.16	30.26
2025/10/23	15.1	+0.15	+1	303	1	4	0	-3	2,349	28,629	8.2	0	0	0	+0	0	0	0	0	0	+0	937	83	0	0	0	5.95
2025/10/22	14.95	+0	+0	385	38	274	0	-236	2,352	28,629	8.22	0	0	0	+0	0	0	4	0	0	+4	937	84	0	0	0	8.83
2025/10/21	14.95	-0.15	-0.99	566	32	86	0	-54	2,588	28,629	9.04	0	0	0	+0	0	0	0	0	0	+0	933	95	0	0	0	16.59
2025/10/20	15.1	-0.1	-0.66	153	35	1	3	+31	2,642	28,629	9.23	0	0	0	+0	0	0	12	7	0	+5	933	96	0	0	0	9.78
2025/10/17	15.2	+0.2	+1.33	330	5	0	0	+5	2,611	28,629	9.12	0	0	0	+0	0	0	0	0	0	+0	928	98	0	0	0	11.82
2025/10/16	15	+0	+0	112	2	3	0	-1	2,606	28,629	9.1	0	0	0	+0	0	0	0	0	0	+0	928	99	0	0	0	17.81
2025/10/15	15	+0	+0	296	6	104	0	-98	2,607	28,629	9.11	0	0	0	+0	0	0	7	0	0	+7	928	103	0	0	0	18.55
2025/10/14	15	-0.2	-1.32	411	17	135	0	-118	2,705	28,629	9.45	0	0	0	+0	0	0	0	0	0	+0	921	120	0	0	0	9.01
2025/10/13	15.2	-0.1	-0.65	297	1	12	0	-11	2,823	28,629	9.86	0	0	0	+0	0	0	0	0	0	+0	921	117	0	0	0	13.49
2025/10/09	15.3	-0.1	-0.65	297	20	1	0	+19	2,834	28,629	9.9	0	0	0	+0	0	0	0	0	0	+0	921	115	0	0	0	6.39
2025/10/08	15.4	+0.25	+1.65	270	157	14	0	+143	2,815	28,629	9.83	0	0	0	+0	0	0	0	2	0	-2	921	114	0	0	0	6.66
2025/10/07	15.15	-0.15	-0.98	454	33	71	0	-38	2,672	28,629	9.33	0	0	0	+0	0	0	0	38	0	-38	923	113	0	0	0	14.99
2025/10/03	15.3	-0.2	-1.29	275	37	19	20	-2	2,710	28,629	9.47	0	0	0	+0	0	0	4	0	0	+4	961	110	0	0	0	6.91
2025/10/02	15.5	-0.1	-0.64	143	6	4	0	+2	2,712	28,629	9.47	0	0	0	+0	0	0	8	0	0	+8	957	113	0	0	0	1.4
2025/10/01	15.6	-0.1	-0.64	202	10	52	0	-42	2,710	28,629	9.47	0	0	0	+0	0	0	0	0	0	+0	949	118	0	0	0	2.47
2025/09/30	15.7	-0.05	-0.32	80	13	10	0	+3	2,752	28,629	9.61	0	0	0	+0	0	0	0	9	0	-9	949	120	0	0	0	4.99
2025/09/26	15.75	-0.1	-0.63	157	3	21	0	-18	2,749	28,629	9.6	10	0	0	-10	0	0	0	0	0	+0	958	122	0	0	0	8.27
2025/09/25	15.85	+0.3	+1.93	339	57	15	0	+42	2,767	28,629	9.67	0	10	0	+10	10	0.03	9	0	0	+9	958	122	0	0	0.36	10.33
2025/09/24	15.55	+0.05	+0.32	146	3	2	0	+1	2,725	28,629	9.52	0	0	0	+0	0	0	1	2	0	-1	949	126	0	0	0	6.83
2025/09/23	15.5	-0.2	-1.27	233	31	15	1	+15	2,724	28,629	9.51	0	0	0	+0	0	0	2	0	0	+2	950	127	0	0	0	7.73
2025/09/22	15.7	+0.05	+0.32	295	95	3	0	+92	2,709	28,629	9.46	0	0	0	+0	0	0	0	8	0	-8	948	126	0	0	0	7.79
2025/09/19	15.65	+0	+0	259	32	5	0	+27	2,617	28,629	9.14	0	0	0	+0	0	0	0	0	0	+0	956	125	0	0	0	1.54
2025/09/18	15.65	-0.05	-0.32	220	1	7	0	-6	2,590	28,629	9.05	0	0	0	+0	0	0	0	4	0	-4	956	124	0	0	0	5.92
2025/09/17	15.7	+0	+0	221	52	9	0	+43	2,596	28,629	9.07	0	0	0	+0	0	0	5	0	0	+5	960	123	0	0	0	14.45
2025/09/16	15.7	+0.25	+1.62	284	86	13	0	+73	2,553	28,629	8.92	0	0	0	+0	0	0	0	0	0	+0	955	123	0	0	0	6.7
2025/09/15	15.45	+0.05	+0.32	133	5	1	0	+4	2,480	28,629	8.66	0	0	0	+0	0	0	3	13	0	-10	955	123	0	0	0	6.03
2025/09/12	15.4	+0	+0	140	1	10	0	-9	2,476	28,629	8.65	0	0	0	+0	0	0	4	0	0	+4	965	124	0	0	0	7.84
2025/09/11	15.4	-0.25	-1.6	332	5	11	0	-6	2,485	28,629	8.68	0	0	0	+0	0	0	39	8	0	+31	961	125	0	0	0	4.82
2025/09/10	15.65	-0.1	-0.63	442	33	20	0	+13	2,491	28,629	8.7	0	0	0	+0	0	0	18	0	0	+18	930	123	0	0	0	5.2
2025/09/09	15.75	-0.4	-2.48	559	26	59	0	-33	2,478	28,629	8.66	5	0	0	-5	0	0	12	0	0	+12	912	120	0	0	0	10.02
2025/09/08	16.15	+0.05	+0.31	405	15	6	0	+9	2,511	28,629	8.77	0	0	0	+0	5	0.02	8	8	0	+0	900	116	0	0	0.2	12.85
2025/09/05	16.1	+0.1	+0.63	1,410	55	18	0	+37	2,502	28,629	8.74	5	0	0	-5	5	0.02	0	0	0	+0	900	121	0	0	0.2	21
2025/09/04	16	+0.25	+1.59	754	35	23	0	+12	2,465	28,629	8.61	0	10	0	+10	10	0.03	0	0	0	+0	900	110	0	0	0.41	8.36

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務