TWD

+0.00 (0.00%)

2025.09.12收盤

德淵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德淵最新資券變化狀況

整理德淵最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為-6張，其中買進5張、賣出11張、現償0張。累積至收盤德淵融資餘額為2,485張，狀態為「增-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德淵融券餘額為0張，狀態為「減-連2無」。

借券賣出部分淨增減為+31張，其中賣出39張、還券8張、調整0張。累積至收盤德淵借券賣出餘額為961張。

開盤價

15.4

收盤價

15.4

當日範圍

15.35 - 15.5

成交張數

140

開盤價(昨)

15.75

收盤價(昨)

15.4

昨日範圍

15.35 - 15.75

成交張數(昨)

332

成交金額

215.76萬

成交金額(昨)

513.22萬

52週範圍

14.5 - 22.1

發行股數

1億

市值

18億

資券變化－當日

資料時間：2025/09/11

開盤價

15.4

收盤價

15.4

成交張數

140

09/11當日	融資(張)	融券(張
買進	5	0
賣出	11	0
現償	0	0
增減	-6	0
餘額	2,485	0
使用率	8.7%	0.0%
連增連減	增→減	減→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連3無

09/11當日	借券賣出(張)
賣出	39
還券	8
調整	0
增減	+31
餘額	961
次日限額	125

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

15.4

收盤價

15.4

成交張數

140

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	15.4	+0	+0	140	1	10	0	-9	2,476	28,629	8.65	0	0	0	+0	0	0	4	0	0	+4	965	124	0	0	0	7.84
2025/09/11	15.4	-0.25	-1.6	332	5	11	0	-6	2,485	28,629	8.68	0	0	0	+0	0	0	39	8	0	+31	961	125	0	0	0	4.82
2025/09/10	15.65	-0.1	-0.63	442	33	20	0	+13	2,491	28,629	8.7	0	0	0	+0	0	0	18	0	0	+18	930	123	0	0	0	5.2
2025/09/09	15.75	-0.4	-2.48	559	26	59	0	-33	2,478	28,629	8.66	5	0	0	-5	0	0	12	0	0	+12	912	120	0	0	0	10.02
2025/09/08	16.15	+0.05	+0.31	405	15	6	0	+9	2,511	28,629	8.77	0	0	0	+0	5	0.02	8	8	0	+0	900	116	0	0	0.2	12.85
2025/09/05	16.1	+0.1	+0.63	1,410	55	18	0	+37	2,502	28,629	8.74	5	0	0	-5	5	0.02	0	0	0	+0	900	121	0	0	0.2	21
2025/09/04	16	+0.25	+1.59	754	35	23	0	+12	2,465	28,629	8.61	0	10	0	+10	10	0.03	0	0	0	+0	900	110	0	0	0.41	8.36
2025/09/03	15.75	+0.3	+1.94	338	6	18	0	-12	2,453	28,629	8.57	0	0	0	+0	0	0	8	13	0	-5	900	103	0	0	0	13.02
2025/09/02	15.45	-0.1	-0.64	374	5	78	0	-73	2,465	28,629	8.61	0	0	0	+0	0	0	0	0	0	+0	905	102	0	0	0	16.31
2025/09/01	15.55	-0.3	-1.89	521	34	53	0	-19	2,538	28,629	8.87	0	0	0	+0	0	0	0	0	0	+0	905	101	0	0	0	9.21
2025/08/29	15.85	+0.7	+4.62	1,960	182	67	0	+115	2,557	28,629	8.93	0	0	0	+0	0	0	13	0	0	+13	905	97	0	0	0	31.39
2025/08/28	15.15	-0.05	-0.33	136	12	9	1	+2	2,442	28,629	8.53	0	0	0	+0	0	0	0	2	0	-2	892	79	0	0	0	1.47
2025/08/27	15.2	+0.1	+0.66	137	4	2	0	+2	2,440	28,629	8.52	0	0	0	+0	0	0	0	0	0	+0	894	80	0	0	0	4.37
2025/08/26	15.1	-0.05	-0.33	195	9	21	0	-12	2,438	28,629	8.52	0	0	0	+0	0	0	0	0	0	+0	894	82	0	0	0	3.58
2025/08/25	15.15	+0.05	+0.33	147	4	1	0	+3	2,450	28,629	8.56	0	0	0	+0	0	0	2	0	0	+2	894	84	0	0	0	2.04
2025/08/22	15.1	+0.05	+0.33	199	0	29	5	-34	2,447	28,629	8.55	0	0	0	+0	0	0	0	5	0	-5	892	86	0	0	0	6.52
2025/08/21	15.05	+0.05	+0.33	567	4	1	0	+3	2,481	28,629	8.67	0	0	0	+0	0	0	0	24	0	-24	897	86	0	0	0	14.29
2025/08/20	15	-0.3	-1.96	575	69	60	0	+9	2,478	28,629	8.66	0	0	0	+0	0	0	0	0	0	+0	921	84	0	0	0	13.75
2025/08/19	15.3	+0.25	+1.66	443	84	15	0	+69	2,469	28,629	8.62	0	0	0	+0	0	0	5	0	0	+5	921	83	0	0	0	11.52
2025/08/18	15.05	+0.05	+0.33	250	2	12	0	-10	2,400	28,629	8.38	0	0	0	+0	0	0	24	0	0	+24	916	86	0	0	0	3.2
2025/08/15	15	+0	+0	202	5	3	0	+2	2,410	28,629	8.42	0	0	0	+0	0	0	13	0	0	+13	892	87	0	0	0	8.9
2025/08/14	15	-0.3	-1.96	731	10	6	0	+4	2,408	28,629	8.41	0	0	0	+0	0	0	15	5	0	+10	879	88	0	0	0	15.59
2025/08/13	15.3	+0	+0	245	40	22	0	+18	2,404	28,629	8.4	0	0	0	+0	0	0	0	0	0	+0	869	83	0	0	0	10.19
2025/08/12	15.3	+0.15	+0.99	106	19	5	0	+14	2,386	28,629	8.33	0	0	0	+0	0	0	0	1	0	-1	869	85	0	0	0	6.59
2025/08/11	15.15	-0.05	-0.33	227	0	108	1	-109	2,372	28,629	8.29	1	0	0	-1	0	0	5	1	0	+4	870	91	0	0	0	5.28
2025/08/08	15.2	+0	+0	104	0	2	0	-2	2,481	28,629	8.67	0	0	0	+0	1	0	0	0	0	+0	866	93	0	0	0.04	10.53
2025/08/07	15.2	+0	+0	168	2	7	0	-5	2,483	28,629	8.67	0	0	0	+0	1	0	1	0	0	+1	866	94	0	0	0.04	2.38
2025/08/06	15.2	-0.1	-0.65	256	1	0	0	+1	2,488	28,629	8.69	0	0	0	+0	1	0	1	85	0	-84	865	95	0	0	0.04	6.26
2025/08/05	15.3	+0.05	+0.33	277	1	10	0	-9	2,487	28,629	8.69	0	0	0	+0	1	0	0	1	0	-1	949	93	0	0	0.04	9.03
2025/08/04	15.25	+0.15	+0.99	244	23	1	0	+22	2,496	28,629	8.72	0	0	0	+0	1	0	4	28	0	-24	950	95	0	0	0.04	16.4
2025/08/01	15.1	+0	+0	174	1	1	0	+0	2,474	28,629	8.64	0	0	0	+0	1	0	8	0	0	+8	974	96	0	0	0.04	17.85
2025/07/31	15.1	-0.15	-0.98	128	1	1	0	+0	2,474	28,629	8.64	0	0	0	+0	1	0	13	0	0	+13	966	98	0	0	0.04	7.04
2025/07/30	15.25	+0.05	+0.33	216	0	2	0	-2	2,474	28,629	8.64	0	0	0	+0	1	0	4	0	0	+4	953	100	0	0	0.04	28.18
2025/07/29	15.2	-0.1	-0.65	151	1	25	0	-24	2,476	28,629	8.65	0	0	0	+0	1	0	1	41	0	-40	949	100	0	0	0.04	13.94
2025/07/28	15.3	+0.3	+2	858	135	32	0	+103	2,500	28,629	8.73	1	0	0	-1	1	0	2	3	0	-1	989	102	0	0	0.04	23.2
2025/07/25	15	+0.05	+0.33	296	19	3	0	+16	2,397	28,629	8.37	0	0	0	+0	2	0.01	3	0	0	+3	990	96	0	0	0.08	10.81
2025/07/24	14.95	+0.1	+0.67	117	1	0	0	+1	2,381	28,629	8.32	0	0	0	+0	2	0.01	15	0	0	+15	987	99	0	0	0.08	11.12
2025/07/23	14.85	+0.25	+1.71	158	1	3	0	-2	2,380	28,629	8.31	0	2	0	+2	2	0.01	0	0	0	+0	972	100	0	0	0.08	9.48
2025/07/22	14.6	-0.4	-2.67	337	1	7	0	-6	2,382	28,629	8.32	0	0	0	+0	0	0	75	0	0	+75	972	101	0	0	0	11.27
2025/07/21	15	+0	+0	127	11	15	0	-4	2,388	28,629	8.34	0	0	0	+0	0	0	5	0	0	+5	897	101	0	0	0	3.15
2025/07/18	15	-0.1	-0.66	143	2	6	0	-4	2,392	28,629	8.36	0	0	0	+0	0	0	45	0	0	+45	892	106	0	0	0	12.63
2025/07/17	15.1	+0.3	+2.03	211	1	20	0	-19	2,396	28,629	8.37	0	0	0	+0	0	0	8	0	0	+8	847	106	0	0	0	5.2
2025/07/16	14.8	+0.1	+0.68	300	12	21	0	-9	2,415	28,629	8.44	0	0	0	+0	0	0	38	0	0	+38	839	106	0	0	0	13.01
2025/07/15	14.7	-0.2	-1.34	457	30	121	0	-91	2,424	28,629	8.47	0	0	0	+0	0	0	84	35	0	+49	801	107	0	0	0	6.13
2025/07/14	14.9	-0.1	-0.67	288	7	9	0	-2	2,515	28,629	8.78	0	0	0	+0	0	0	73	0	0	+73	752	106	0	0	0	3.83
2025/07/11	15	+0	+0	275	0	15	0	-15	2,517	28,629	8.79	0	0	0	+0	0	0	8	21	0	-13	679	111	0	0	0	9.45
2025/07/10	15	+0.1	+0.67	358	10	16	3	-9	2,532	28,629	8.84	0	0	0	+0	0	0	0	36	0	-36	692	111	0	0	0	5.87
2025/07/09	14.9	-1.15	-1	441	17	17	0	+0	2,541	28,629	8.88	0	0	0	+0	0	0	0	0	0	+0	728	114	0	0	0	6.8
2025/07/08	16.05	-0.05	-0.31	750	22	20	0	+2	2,541	28,629	8.88	0	0	0	+0	0	0	40	0	0	+40	728	124	0	0	0	6
2025/07/07	16.1	-0.2	-1.23	372	27	0	0	+27	2,539	28,629	8.87	0	0	0	+0	0	0	13	7	0	+6	688	122	0	0	0	13.99
2025/07/04	16.3	-0.15	-0.91	301	6	2	0	+4	2,512	28,629	8.77	0	0	0	+0	0	0	18	19	0	-1	682	121	0	0	0	8.98
2025/07/03	16.45	+0.15	+0.92	222	1	2	0	-1	2,508	28,629	8.76	0	0	0	+0	0	0	0	16	0	-16	683	121	0	0	0	19.33
2025/07/02	16.3	+0.1	+0.62	391	5	12	0	-7	2,509	28,629	8.76	0	0	0	+0	0	0	9	17	0	-8	699	121	0	0	0	29.69
2025/07/01	16.2	+0.35	+2.21	761	59	263	0	-204	2,516	28,629	8.79	0	0	0	+0	0	0	13	16	0	-3	707	120	0	0	0	12.35
2025/06/30	15.85	-0.25	-1.55	435	1	11	0	-10	2,720	28,629	9.5	0	0	0	+0	0	0	19	0	0	+19	710	115	0	0	0	20.23
2025/06/27	16.1	+0	+0	232	4	0	0	+4	2,730	28,629	9.54	0	0	0	+0	0	0	31	10	0	+21	691	113	0	0	0	12.05
2025/06/26	16.1	+0.15	+0.94	217	8	5	0	+3	2,726	28,629	9.52	0	0	0	+0	0	0	17	2	0	+15	670	115	0	0	0	1.38
2025/06/25	15.95	+0.05	+0.31	95	0	0	0	+0	2,723	28,629	9.51	0	0	0	+0	0	0	8	24	0	-16	655	121	0	0	0	0
2025/06/24	15.9	+0.3	+1.92	406	0	2	0	-2	2,723	28,629	9.51	0	0	0	+0	0	0	1	18	0	-17	671	122	0	0	0	15.78
2025/06/23	15.6	-0.35	-2.19	371	5	0	0	+5	2,725	28,629	9.52	0	0	0	+0	0	0	40	0	0	+40	688	121	0	0	0	16.72
2025/06/20	15.95	-0.05	-0.31	423	2	20	0	-18	2,720	28,629	9.5	0	0	0	+0	0	0	20	6	0	+14	648	120	0	0	0	13
2025/06/19	16	-0.2	-1.23	322	0	5	0	-5	2,738	28,629	9.56	0	0	0	+0	0	0	7	0	0	+7	634	120	1	0.31	0	3.11
2025/06/18	16.2	-0.05	-0.31	169	0	5	0	-5	2,743	28,629	9.58	0	0	0	+0	0	0	0	44	0	-44	627	119	0	0	0	9.46
2025/06/17	16.25	+0.35	+2.2	391	1	1	0	+0	2,748	28,629	9.6	0	0	0	+0	0	0	0	271	0	-271	671	119	0	0	0	12.52
2025/06/16	15.9	-0.1	-0.62	258	9	2	0	+7	2,748	28,629	9.6	0	0	0	+0	0	0	2	0	0	+2	942	120	0	0	0	12.79
2025/06/13	16	-0.35	-2.14	601	12	9	0	+3	2,741	28,629	9.57	0	0	0	+0	0	0	44	0	0	+44	940	119	0	0	0	5.99
2025/06/12	16.35	+0	+0	203	9	2	0	+7	2,738	28,629	9.56	0	0	0	+0	0	0	0	0	0	+0	896	118	0	0	0	32.07
2025/06/11	16.35	-0.1	-0.61	202	12	8	0	+4	2,731	28,629	9.54	0	0	0	+0	0	0	0	31	0	-31	896	119	0	0	0	11.38
2025/06/10	16.45	+0.4	+2.49	422	7	11	0	-4	2,727	28,629	9.53	0	0	0	+0	0	0	0	10	0	-10	927	121	0	0	0	7.83
2025/06/09	16.05	-0.15	-0.93	536	15	7	0	+8	2,731	28,629	9.54	0	0	0	+0	0	0	31	3	0	+28	937	119	0	0	0	16.04
2025/06/06	16.2	-0.05	-0.31	185	0	3	7	-10	2,723	28,629	9.51	0	0	0	+0	0	0	0	0	0	+0	909	116	0	0	0	16.75
2025/06/05	16.25	-0.1	-0.61	255	5	22	0	-17	2,733	28,629	9.55	0	0	0	+0	0	0	3	0	0	+3	909	119	0	0	0	13.31
2025/06/04	16.35	+0.3	+1.87	317	6	1	0	+5	2,750	28,629	9.61	0	0	0	+0	0	0	0	0	0	+0	906	121	0	0	0	3.78
2025/06/03	16.05	+0.25	+1.58	413	25	2	0	+23	2,745	28,629	9.59	0	0	0	+0	0	0	0	6	0	-6	906	125	1	0.24	0	11.37
2025/06/02	15.8	-0.7	-4.24	777	22	23	0	-1	2,722	28,629	9.51	0	0	0	+0	0	0	6	11	0	-5	912	123	0	0	0	18.14
2025/05/29	16.5	-0.2	-1.2	282	3	23	1	-21	2,723	28,629	9.51	0	0	0	+0	0	0	5	0	0	+5	917	120	0	0	0	6.04
2025/05/28	16.7	-0.2	-1.18	615	18	58	0	-40	2,744	28,629	9.58	0	0	0	+0	0	0	0	5	0	-5	912	123	0	0	0	16.26
2025/05/27	16.9	+0.4	+2.42	1,501	133	30	0	+103	2,784	28,629	9.72	0	0	0	+0	0	0	9	4	0	+5	917	121	1	0.07	0	44.64
2025/05/26	16.5	-0.25	-1.49	495	27	31	7	-11	2,681	28,629	9.36	0	0	0	+0	0	0	0	0	0	+0	912	111	0	0	0	12.92
2025/05/23	16.75	+0.1	+0.6	274	24	43	0	-19	2,692	28,629	9.4	0	0	0	+0	0	0	0	0	0	+0	912	114	0	0	0	10.58
2025/05/22	16.65	-0.3	-1.77	367	1	49	0	-48	2,711	28,629	9.47	0	0	0	+0	0	0	1	0	0	+1	912	12	1	0.27	0	21.52
2025/05/21	16.95	+0.05	+0.3	215	10	9	4	-3	2,759	28,629	9.64	0	0	0	+0	0	0	15	0	0	+15	911	14	0	0	0	12.07
2025/05/20	16.9	-0.05	-0.29	284	3	80	0	-77	2,762	28,629	9.65	0	0	0	+0	0	0	0	0	0	+0	896	16	0	0	0	25.32
2025/05/19	16.95	-0.3	-1.74	263	4	1	0	+3	2,839	28,629	9.92	0	0	0	+0	0	0	0	0	0	+0	896	15	0	0	0	10.66
2025/05/16	17.25	+0.1	+0.58	238	1	18	0	-17	2,836	28,629	9.91	0	0	0	+0	0	0	2	0	0	+2	896	15	0	0	0	11.77
2025/05/15	17.15	+0.1	+0.59	386	2	10	3	-11	2,853	28,629	9.97	0	0	0	+0	0	0	0	0	0	+0	894	16	0	0	0	24.64
2025/05/14	17.05	-0.4	-2.29	787	34	10	0	+24	2,864	28,629	10	0	0	0	+0	0	0	1	0	0	+1	894	17	0	0	0	16.39
2025/05/13	17.45	+0	+0	275	3	7	0	-4	2,840	28,629	9.92	0	0	0	+0	0	0	2	0	0	+2	893	17	0	0	0	6.92
2025/05/12	17.45	+0.35	+2.05	298	0	3	0	-3	2,844	28,629	9.93	0	0	0	+0	0	0	1	0	0	+1	891	17	0	0	0	11.74
2025/05/09	17.1	+0.05	+0.29	273	5	29	0	-24	2,847	28,629	9.94	0	0	0	+0	0	0	0	0	0	+0	890	17	0	0	0	14.64

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務