TWD

-0.30 (-1.77%)

2025.05.22收盤

德淵－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

德淵最新資券變化狀況

整理德淵最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-48張，其中買進1張、賣出49張、現償0張。累積至收盤德淵融資餘額為2,711張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤德淵融券餘額為0張，狀態為「減-連17無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤德淵借券賣出餘額為912張。

開盤價

16.85

收盤價

16.65

當日範圍

16.6 - 16.85

成交張數

367

開盤價(昨)

16.9

收盤價(昨)

16.95

昨日範圍

16.75 - 16.95

成交張數(昨)

215

成交金額

611.68萬

成交金額(昨)

362.70萬

52週範圍

14.5 - 24.95

發行股數

1億

市值

19億

資券變化－當日

資料時間：2025/05/22

開盤價

16.85

收盤價

16.65

成交張數

367

05/22當日	融資(張)	融券(張
買進	1	0
賣出	49	0
現償	0	0
增減	-48	0
餘額	2,711	0
使用率	9.5%	0.0%
連增連減	增→連3減	減→連17無
資券互抵	1
資券當沖	0.3%
券資比	0.0%
券資比連增連減	連7增-連18無

05/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	912
次日限額	12

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

16.85

收盤價

16.65

成交張數

367

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	16.65	-0.3	-1.77	367	1	49	0	-48	2,711	28,629	9.47	0	0	0	+0	0	0	1	0	0	+1	912	12	1	0.27	0	21.52
2025/05/21	16.95	+0.05	+0.3	215	10	9	4	-3	2,759	28,629	9.64	0	0	0	+0	0	0	15	0	0	+15	911	14	0	0	0	12.07
2025/05/20	16.9	-0.05	-0.29	284	3	80	0	-77	2,762	28,629	9.65	0	0	0	+0	0	0	0	0	0	+0	896	16	0	0	0	25.32
2025/05/19	16.95	-0.3	-1.74	263	4	1	0	+3	2,839	28,629	9.92	0	0	0	+0	0	0	0	0	0	+0	896	15	0	0	0	10.66
2025/05/16	17.25	+0.1	+0.58	238	1	18	0	-17	2,836	28,629	9.91	0	0	0	+0	0	0	2	0	0	+2	896	15	0	0	0	11.77
2025/05/15	17.15	+0.1	+0.59	386	2	10	3	-11	2,853	28,629	9.97	0	0	0	+0	0	0	0	0	0	+0	894	16	0	0	0	24.64
2025/05/14	17.05	-0.4	-2.29	787	34	10	0	+24	2,864	28,629	10	0	0	0	+0	0	0	1	0	0	+1	894	17	0	0	0	16.39
2025/05/13	17.45	+0	+0	275	3	7	0	-4	2,840	28,629	9.92	0	0	0	+0	0	0	2	0	0	+2	893	17	0	0	0	6.92
2025/05/12	17.45	+0.35	+2.05	298	0	3	0	-3	2,844	28,629	9.93	0	0	0	+0	0	0	1	0	0	+1	891	17	0	0	0	11.74
2025/05/09	17.1	+0.05	+0.29	273	5	29	0	-24	2,847	28,629	9.94	0	0	0	+0	0	0	0	0	0	+0	890	17	0	0	0	14.64
2025/05/08	17.05	+0.35	+2.1	425	37	16	0	+21	2,871	28,629	10.03	0	0	0	+0	0	0	0	0	0	+0	890	18	0	0	0	6.35
2025/05/07	16.7	+0.15	+0.91	163	0	37	0	-37	2,850	28,629	9.95	0	0	0	+0	0	0	2	0	0	+2	890	19	0	0	0	7.96
2025/05/06	16.55	+0.1	+0.61	194	0	33	0	-33	2,887	28,629	10.08	0	0	0	+0	0	0	8	0	0	+8	888	19	0	0	0	13.42
2025/05/05	16.45	-0.3	-1.79	471	53	54	0	-1	2,920	28,629	10.2	0	0	0	+0	0	0	19	0	0	+19	880	19	0	0	0	26.52
2025/05/02	16.75	+0.15	+0.9	208	22	11	0	+11	2,921	28,629	10.2	0	0	0	+0	0	0	4	0	0	+4	861	19	8	3.84	0	12.96
2025/04/30	16.6	-0.3	-1.78	451	113	66	0	+47	2,910	28,629	10.16	0	0	0	+0	0	0	17	0	0	+17	857	19	0	0	0	19.95
2025/04/29	16.9	+0.4	+2.42	370	10	25	0	-15	2,863	28,629	10	0	0	0	+0	0	0	3	0	0	+3	840	19	0	0	0	23
2025/04/28	16.5	+0.35	+2.17	359	17	4	1	+12	2,878	28,629	10.05	0	0	1	-1	0	0	0	0	0	+0	837	19	0	0	0	5.84
2025/04/25	16.15	+0.15	+0.94	219	3	3	0	+0	2,866	28,629	10.01	0	0	0	+0	1	0	0	0	0	+0	837	20	0	0	0.03	7.78
2025/04/24	16	+0	+0	204	8	2	0	+6	2,866	28,629	10.01	0	0	0	+0	1	0	0	2	0	-2	837	21	0	0	0.03	17.64
2025/04/23	16	+0.8	+5.26	554	2	10	0	-8	2,860	28,629	9.99	0	0	0	+0	1	0	22	1	0	+21	839	22	0	0	0.03	16.8
2025/04/22	15.2	-0.3	-1.94	437	7	215	0	-208	2,868	28,629	10.02	0	0	0	+0	1	0	0	0	0	+0	818	22	0	0	0.03	21.26
2025/04/21	15.5	-0.55	-3.43	659	10	192	0	-182	3,076	28,629	10.74	0	0	0	+0	1	0	2	0	0	+2	818	23	0	0	0.03	16.07
2025/04/18	16.05	-0.05	-0.31	271	53	14	0	+39	3,258	28,629	11.38	1	1	0	+0	1	0	3	0	0	+3	816	23	0	0	0.03	9.22
2025/04/17	16.1	-0.4	-2.42	450	39	8	250	-219	3,219	28,629	11.24	0	1	0	+1	1	0	0	3	0	-3	813	23	0	0	0.03	16
2025/04/16	16.5	-0.2	-1.2	612	5	6	4	-5	3,438	28,629	12.01	0	0	4	-4	0	0	0	13	0	-13	816	23	0	0	0	10.47
2025/04/15	16.7	+0.5	+3.09	378	14	7	0	+7	3,443	28,629	12.03	0	0	0	+0	4	0.01	0	1	0	-1	829	23	0	0	0.12	8.2
2025/04/14	16.2	+0.2	+1.25	550	19	87	11	-79	3,436	28,629	12	0	0	0	+0	4	0.01	11	85	0	-74	830	24	0	0	0.12	25.62
2025/04/11	16	+0.05	+0.31	725	8	6	0	+2	3,515	28,629	12.28	0	0	0	+0	4	0.01	1	0	0	+1	904	24	0	0	0.11	32.83
2025/04/10	15.95	+1.45	+10	949	203	60	0	+143	3,513	28,629	12.27	0	4	0	+4	4	0.01	3	0	0	+3	903	24	0	0	0.11	14.54
2025/04/09	14.5	-1.6	-9.94	2,336	231	854	282	-905	3,370	28,629	11.77	2	0	0	-2	0	0	21	0	0	+21	900	23	0	0	0	24.45
2025/04/08	16.1	-1.6	-9.04	1,809	47	528	458	-939	4,275	28,629	14.93	6	0	0	-6	2	0.01	0	0	0	+0	879	21	0	0	0.05	14.82
2025/04/07	17.7	-1.95	-9.92	126	6	12	60	-66	5,214	28,629	18.21	0	0	0	+0	8	0.03	5	56	0	-51	879	20	0	0	0.15	0
2025/04/02	19.65	+0.15	+0.77	186	2	9	0	-7	5,280	28,629	18.44	3	1	0	-2	8	0.03	0	0	0	+0	930	20	0	0	0.15	11.81
2025/04/01	19.5	+0.3	+1.56	557	41	114	5	-78	5,287	28,629	18.47	1	1	0	+0	10	0.03	2	0	0	+2	930	205	0	0	0.19	29.8
2025/03/31	19.2	-0.9	-4.48	1,267	54	95	0	-41	5,365	28,629	18.74	0	10	0	+10	10	0.03	17	21	0	-4	928	207	0	0	0.19	23.36
2025/03/28	20.1	-0.7	-3.37	768	48	170	0	-122	5,406	28,629	18.88	0	0	0	+0	0	0	5	229	0	-224	932	200	1	0.13	0	8.59
2025/03/27	20.8	+0.2	+0.97	861	86	81	0	+5	5,528	28,629	19.31	0	0	0	+0	0	0	0	0	0	+0	1,156	197	0	0	0	4.53
2025/03/26	20.6	-0.1	-0.48	590	3	36	0	-33	5,523	28,629	19.29	0	0	0	+0	0	0	0	0	0	+0	1,156	197	0	0	0	3.22
2025/03/25	20.7	+0.2	+0.98	905	21	58	0	-37	5,556	28,629	19.41	0	0	0	+0	0	0	2	0	0	+2	1,156	204	0	0	0	6.3
2025/03/24	20.5	+0.55	+2.76	1,366	181	61	0	+120	5,593	28,629	19.54	0	0	0	+0	0	0	0	0	0	+0	1,154	209	0	0	0	5.12
2025/03/21	19.95	-0.05	-0.25	139	5	8	0	-3	5,473	28,629	19.12	2	0	0	-2	0	0	0	0	0	+0	1,154	198	0	0	0	9.32
2025/03/20	20	+0.15	+0.76	198	5	20	0	-15	5,476	28,629	19.13	0	0	0	+0	2	0.01	0	0	0	+0	1,154	199	0	0	0.04	15.69
2025/03/19	19.85	-0.2	-1	533	5	48	0	-43	5,491	28,629	19.18	0	0	0	+0	2	0.01	0	0	0	+0	1,154	198	0	0	0.04	12.19
2025/03/18	20.05	-0.05	-0.25	231	18	23	0	-5	5,534	28,629	19.33	0	0	0	+0	2	0.01	0	0	0	+0	1,154	195	0	0	0.04	6.07
2025/03/17	20.1	+0.15	+0.75	358	2	14	0	-12	5,539	28,629	19.35	1	0	0	-1	2	0.01	0	0	0	+0	1,154	195	0	0	0.04	7.26
2025/03/14	19.95	+0.1	+0.5	586	6	13	0	-7	5,551	28,629	19.39	0	0	0	+0	3	0.01	0	1	0	-1	1,154	192	0	0	0.05	19.47
2025/03/13	19.85	-0.6	-2.93	1,194	50	61	0	-11	5,558	28,629	19.41	0	0	0	+0	3	0.01	2	0	0	+2	1,155	189	0	0	0.05	27.97
2025/03/12	20.45	+0.5	+2.51	741	64	40	0	+24	5,569	28,629	19.45	0	0	0	+0	3	0.01	21	0	0	+21	1,153	179	0	0	0.05	14.57
2025/03/11	19.95	-0.4	-1.97	1,317	42	115	0	-73	5,545	28,629	19.37	0	1	0	+1	3	0.01	0	0	0	+0	1,132	173	0	0	0.05	24.76
2025/03/10	20.35	-0.65	-3.1	1,169	45	125	0	-80	5,618	28,629	19.62	0	0	0	+0	2	0.01	2	0	0	+2	1,132	162	0	0	0.04	15.83
2025/03/07	21	+0.25	+1.2	1,053	125	25	0	+100	5,698	28,629	19.9	0	0	0	+0	2	0.01	0	0	0	+0	1,130	153	0	0	0.04	22.79
2025/03/06	20.75	+0.3	+1.47	1,123	70	39	0	+31	5,598	28,629	19.55	0	0	0	+0	2	0.01	0	0	0	+0	1,130	144	0	0	0.04	26
2025/03/05	20.45	+0.1	+0.49	348	46	6	0	+40	5,567	28,629	19.45	0	0	0	+0	2	0.01	0	0	0	+0	1,130	138	0	0	0.04	29.3
2025/03/04	20.35	-0.1	-0.49	327	14	16	0	-2	5,527	28,629	19.31	0	0	0	+0	2	0.01	0	0	0	+0	1,130	140	0	0	0.04	30.93
2025/03/03	20.45	+0.3	+1.49	729	111	63	0	+48	5,529	28,629	19.31	0	0	0	+0	2	0.01	0	0	0	+0	1,130	144	5	0.69	0.04	15.08
2025/02/27	20.15	-0.05	-0.25	515	31	18	0	+13	5,481	28,629	19.14	0	0	0	+0	2	0.01	0	0	0	+0	1,130	139	0	0	0.04	3.5
2025/02/26	20.2	-0.15	-0.74	901	106	42	0	+64	5,468	28,629	19.1	0	0	0	+0	2	0.01	0	0	0	+0	1,130	137	0	0	0.04	22.2
2025/02/25	20.35	+0.1	+0.49	607	22	31	0	-9	5,404	28,629	18.88	0	0	0	+0	2	0.01	0	0	0	+0	1,130	129	0	0	0.04	8.9
2025/02/24	20.25	+0	+0	300	11	16	0	-5	5,413	28,629	18.91	0	0	0	+0	2	0.01	0	0	0	+0	1,130	124	0	0	0.04	11.34
2025/02/21	20.25	+0.05	+0.25	280	15	7	0	+8	5,418	28,629	18.92	0	0	0	+0	2	0.01	0	0	0	+0	1,130	123	0	0	0.04	7.86
2025/02/20	20.2	-0.2	-0.98	512	6	15	0	-9	5,410	28,629	18.9	0	0	0	+0	2	0.01	0	99	0	-99	1,130	123	0	0	0.04	3.9
2025/02/19	20.4	+0.2	+0.99	742	78	7	0	+71	5,419	28,629	18.93	0	0	0	+0	2	0.01	2	0	0	+2	1,229	119	0	0	0.04	13.35
2025/02/18	20.2	+0.1	+0.5	305	10	21	0	-11	5,348	28,629	18.68	0	0	0	+0	2	0.01	0	0	0	+0	1,227	113	0	0	0.04	3.27
2025/02/17	20.1	-0.15	-0.74	725	15	52	0	-37	5,359	28,629	18.72	1	0	0	-1	2	0.01	0	0	0	+0	1,227	112	0	0	0.04	8.13
2025/02/14	20.25	+0.05	+0.25	580	24	3	0	+21	5,396	28,629	18.85	0	0	0	+0	3	0.01	0	0	0	+0	1,227	107	0	0	0.06	7.77
2025/02/13	20.2	+0.15	+0.75	515	37	23	0	+14	5,375	28,629	18.77	0	0	0	+0	3	0.01	0	10	0	-10	1,227	103	0	0	0.06	20.57
2025/02/12	20.05	+0.05	+0.25	806	26	13	0	+13	5,361	28,629	18.73	0	0	0	+0	3	0.01	10	40	0	-30	1,237	101	1	0.12	0.06	24.2
2025/02/11	20	+0.25	+1.27	1,323	22	47	0	-25	5,348	28,629	18.68	0	0	0	+0	3	0.01	0	0	0	+0	1,267	96	0	0	0.06	15.41
2025/02/10	19.75	+0.45	+2.33	1,424	128	16	0	+112	5,373	28,629	18.77	0	0	0	+0	3	0.01	5	0	0	+5	1,267	86	0	0	0.06	29.49
2025/02/07	19.3	+0.1	+0.52	261	101	13	0	+88	5,261	28,629	18.38	0	0	0	+0	3	0.01	0	0	0	+0	1,262	73	0	0	0.06	12.24
2025/02/06	19.2	+0.1	+0.52	177	1	7	0	-6	5,173	28,629	18.07	0	0	0	+0	3	0.01	0	0	0	+0	1,262	72	0	0	0.06	2.83
2025/02/05	19.1	+0.15	+0.79	144	1	17	0	-16	5,179	28,629	18.09	0	0	0	+0	3	0.01	0	0	0	+0	1,262	75	0	0	0.06	4.88
2025/02/04	18.95	+0.05	+0.26	193	6	0	0	+6	5,195	28,629	18.15	0	0	0	+0	3	0.01	0	0	0	+0	1,262	80	0	0	0.06	5.18
2025/02/03	18.9	-0.15	-0.79	223	1	2	0	-1	5,189	28,629	18.12	0	0	0	+0	3	0.01	0	0	0	+0	1,262	82	0	0	0.06	24.17
2025/01/22	19.05	+0.1	+0.53	129	1	15	0	-14	5,190	28,629	18.13	0	2	0	+2	3	0.01	0	0	0	+0	1,262	94	0	0	0.06	17.89
2025/01/21	18.95	-0.05	-0.26	269	6	42	0	-36	5,204	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,262	96	0	0	0.02	11.16
2025/01/20	19	-0.05	-0.26	152	2	1	0	+1	5,240	28,629	18.3	0	0	0	+0	1	0	0	2	0	-2	1,262	99	0	0	0.02	9.89
2025/01/17	19.05	-0.15	-0.78	181	34	0	0	+34	5,239	28,629	18.3	0	0	0	+0	1	0	0	0	0	+0	1,264	109	0	0	0.02	9.38
2025/01/16	19.2	+0.05	+0.26	189	6	6	0	+0	5,205	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	8.48
2025/01/15	19.15	+0.15	+0.79	233	3	15	144	-156	5,205	28,629	18.18	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	18.46
2025/01/14	19	+0.35	+1.88	239	1	45	0	-44	5,361	28,629	18.73	0	0	0	+0	1	0	0	0	0	+0	1,264	110	0	0	0.02	14.67
2025/01/13	18.65	-0.5	-2.61	498	17	8	1	+8	5,405	28,629	18.88	0	0	0	+0	1	0	2	0	0	+2	1,264	111	0	0	0.02	15.07
2025/01/10	19.15	+0.3	+1.59	509	19	13	0	+6	5,397	28,629	18.85	0	0	0	+0	1	0	0	0	0	+0	1,262	108	0	0	0.02	13.16
2025/01/09	18.85	+0	+0	770	21	28	0	-7	5,391	28,629	18.83	0	0	0	+0	1	0	2	15	0	-13	1,262	113	0	0	0.02	21.44
2025/01/08	18.85	+0.15	+0.8	222	2	18	0	-16	5,398	28,629	18.86	0	0	0	+0	1	0	2	0	0	+2	1,275	115	0	0	0.02	11.28
2025/01/07	18.7	-0.15	-0.8	244	27	14	0	+13	5,414	28,629	18.91	0	0	0	+0	1	0	0	0	0	+0	1,273	118	0	0	0.02	9.03
2025/01/06	18.85	+0.2	+1.07	165	0	1	52	-53	5,401	28,629	18.87	0	0	0	+0	1	0	3	5	0	-2	1,273	125	1	0.61	0.02	8.49
2025/01/03	18.65	-0.05	-0.27	130	1	1	4	-4	5,454	28,629	19.05	0	0	0	+0	1	0	0	0	0	+0	1,275	134	0	0	0.02	2.31
2025/01/02	18.7	+0	+0	198	1	3	0	-2	5,458	28,629	19.06	0	0	0	+0	1	0	4	10	0	-6	1,275	140	0	0	0.02	5.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務