4720
19.95
TWD+0.05 (0.25%)
2024.11.22收盤
德淵－現股當沖
德淵最新現股當沖狀況
整理德淵最新(2024/11/21) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的18.03%。當日現股當沖之總損益為+1.11萬元、每張平均損益則為+83元。
開盤價
20.2
收盤價
19.95
當日範圍
19.9 - 20.4
成交張數
1,072
開盤價(昨)
20.05
收盤價(昨)
19.9
昨日範圍
19.75 - 20.05
成交張數(昨)
749
成交金額
2145.98萬
成交金額(昨)
1489.69萬
52週範圍
14.9 - 24.95
發行股數
1億
市值
21億
現股當沖－歷史逐日資訊
開盤價
20.2
收盤價
19.95
成交張數
1,072
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 19.9 | -0.15 | +31.35 | 749 | 1,488.89 | 135 | 18.03 | 268.09 | 18.01 | 269.2 | 18.08 | +1.11 | +82.59 | 0 | 0 |
| 11/20 | 15.15 | -0.15 | -25.92 | 225 | 342.88 | 52 | 23.1 | 105.67 | 30.82 | 105.17 | 30.67 | -0.49 | -95.19 | 0 | 0 |
| 11/19 | 20.45 | -0.05 | -0.24 | 660 | 1,351.44 | 60 | 9.1 | 122.97 | 9.1 | 123.27 | 9.12 | +0.3 | +50.83 | 0 | 0 |
| 11/18 | 20.5 | -0.15 | -0.73 | 618 | 1,271.82 | 114 | 18.46 | 235.04 | 18.48 | 235.06 | 18.48 | +0.01 | +1.32 | 0 | 0 |
| 11/15 | 20.65 | +0.7 | +3.51 | 922 | 1,906.57 | 79 | 8.57 | 161.84 | 8.49 | 163.34 | 8.57 | +1.5 | +189.87 | 0 | 0 |
| 11/14 | 19.95 | -0.7 | -3.39 | 444 | 896.04 | 35 | 7.89 | 70.56 | 7.88 | 71.19 | 7.95 | +0.63 | +180 | 0 | 0 |
| 11/13 | 20.65 | -0.05 | -0.24 | 391 | 804.6 | 67 | 17.14 | 137.68 | 17.11 | 138.07 | 17.16 | +0.4 | +59.7 | 0 | 0 |
| 11/12 | 20.7 | -0.05 | -0.24 | 741 | 1,531.84 | 109 | 14.71 | 224.89 | 14.68 | 225.88 | 14.75 | +0.99 | +90.83 | 0 | 0 |
| 11/11 | 20.75 | +0.45 | +2.22 | 492 | 1,016.41 | 38 | 7.73 | 78.45 | 7.72 | 78.59 | 7.73 | +0.14 | +36.84 | 0 | 0 |
| 11/08 | 20.3 | -0.2 | -0.98 | 366 | 744.91 | 56 | 15.29 | 113.75 | 15.27 | 114 | 15.3 | +0.24 | +43.75 | 0 | 0 |
| 11/07 | 20.5 | +0.7 | +3.54 | 713 | 1,445.15 | 61 | 8.56 | 123.18 | 8.52 | 123.81 | 8.57 | +0.64 | +104.1 | 0 | 0 |
| 11/06 | 19.8 | +0.35 | +1.8 | 361 | 713.2 | 34 | 9.42 | 67.06 | 9.4 | 67.27 | 9.43 | +0.2 | +60.29 | 0 | 0 |
| 11/05 | 19.45 | +0.05 | +0.26 | 284 | 552.63 | 42 | 14.8 | 81.78 | 14.8 | 81.74 | 14.79 | -0.04 | -10.71 | 0 | 0 |
| 11/04 | 19.4 | -0.35 | -1.77 | 518 | 1,009.53 | 19 | 3.67 | 37.15 | 3.68 | 37.05 | 3.67 | -0.1 | -50 | 2 | 0.39 |
| 11/01 | 19.75 | -0.15 | -0.75 | 565 | 1,114.31 | 59 | 10.44 | 116 | 10.41 | 116.69 | 10.47 | +0.69 | +116.95 | 0 | 0 |
| 10/30 | 19.9 | +0.1 | +0.51 | 324 | 645.98 | 38 | 11.72 | 75.69 | 11.72 | 75.61 | 11.7 | -0.08 | -21.05 | 0 | 0 |
| 10/29 | 19.8 | -0.45 | -2.22 | 1,136 | 2,271.38 | 235 | 20.69 | 470.92 | 20.73 | 470.55 | 20.72 | -0.38 | -15.96 | 0 | 0 |
| 10/28 | 20.25 | -0.25 | -1.22 | 432 | 876.2 | 80 | 18.5 | 161.98 | 18.49 | 162.63 | 18.56 | +0.66 | +81.88 | 0 | 0 |
| 10/25 | 20.5 | +0 | +0 | 475 | 973.75 | 109 | 22.97 | 223.71 | 22.97 | 223.88 | 22.99 | +0.17 | +15.6 | 0 | 0 |
| 10/24 | 20.5 | -0.15 | -0.73 | 762 | 1,572.56 | 141 | 18.51 | 291.18 | 18.52 | 291.62 | 18.54 | +0.45 | +31.91 | 0 | 0 |
| 10/23 | 20.65 | +0.25 | +1.23 | 1,265 | 2,633.08 | 377 | 29.8 | 783.59 | 29.76 | 784.62 | 29.8 | +1.02 | +27.19 | 0 | 0 |
| 10/22 | 20.4 | +0.3 | +1.49 | 836 | 1,703.31 | 119 | 14.23 | 241.59 | 14.18 | 242.06 | 14.21 | +0.47 | +39.5 | 0 | 0 |
| 10/21 | 20.1 | -0.1 | -0.5 | 921 | 1,856.34 | 291 | 31.6 | 587.22 | 31.63 | 587.73 | 31.66 | +0.51 | +17.53 | 0 | 0 |
| 10/18 | 20.2 | +0 | +0 | 563 | 1,139.37 | 87 | 15.46 | 175.99 | 15.45 | 176.16 | 15.46 | +0.17 | +19.54 | 0 | 0 |
| 10/17 | 20.2 | -0.1 | -0.49 | 719 | 1,462.32 | 206 | 28.66 | 420.2 | 28.74 | 418.92 | 28.65 | -1.28 | -62.38 | 0 | 0 |
| 10/16 | 20.3 | +0.25 | +1.25 | 357 | 723.99 | 48 | 13.44 | 97.09 | 13.41 | 97.39 | 13.45 | +0.29 | +61.46 | 0 | 0 |
| 10/15 | 20.05 | +0 | +0 | 685 | 1,377.8 | 114 | 16.65 | 230.19 | 16.71 | 229.9 | 16.69 | -0.3 | -26.32 | 2 | 0.29 |
| 10/14 | 20.05 | -0.4 | -1.96 | 642 | 1,292.75 | 155 | 24.15 | 313.21 | 24.23 | 313.05 | 24.22 | -0.16 | -10.32 | 0 | 0 |
| 10/11 | 20.45 | +0.25 | +1.24 | 581 | 1,181.65 | 148 | 25.49 | 300.75 | 25.45 | 301.25 | 25.49 | +0.51 | +34.46 | 0 | 0 |
| 10/09 | 20.2 | +0.2 | +1 | 1,951 | 4,011.19 | 686 | 35.17 | 1,412.15 | 35.21 | 1,409.05 | 35.13 | -3.1 | -45.26 | 0 | 0 |
| 10/08 | 20 | -0.25 | -1.23 | 1,221 | 2,455.91 | 263 | 21.54 | 529.01 | 21.54 | 530.85 | 21.62 | +1.83 | +69.77 | 0 | 0 |
| 10/07 | 20.25 | -0.25 | -1.22 | 830 | 1,686.28 | 87 | 10.48 | 177.26 | 10.51 | 177.22 | 10.51 | -0.04 | -5.17 | 0 | 0 |
| 10/04 | 20.5 | -0.5 | -2.38 | 1,250 | 2,572.18 | 223 | 17.85 | 458.69 | 17.83 | 459.24 | 17.85 | +0.55 | +24.44 | 0 | 0 |
| 10/01 | 21 | -0.05 | -0.24 | 454 | 952.99 | 144 | 31.71 | 302.25 | 31.72 | 302.11 | 31.7 | -0.14 | -9.72 | 0 | 0 |
| 09/30 | 21.05 | -0.4 | -1.86 | 819 | 1,725.23 | 127 | 15.51 | 267.48 | 15.5 | 268.3 | 15.55 | +0.82 | +64.57 | 1 | 0.12 |
| 09/27 | 21.45 | +0.55 | +2.63 | 1,419 | 3,026.68 | 395 | 27.83 | 839.97 | 27.75 | 843.4 | 27.87 | +3.43 | +86.84 | 0 | 0 |
| 09/26 | 20.9 | -0.65 | -3.02 | 1,314 | 2,785.92 | 301 | 22.91 | 639.76 | 22.96 | 639.5 | 22.95 | -0.27 | -8.8 | 1 | 0.08 |
| 09/25 | 21.55 | +0 | +0 | 1,122 | 2,430.61 | 361 | 32.17 | 783.57 | 32.24 | 781.67 | 32.16 | -1.9 | -52.63 | 4 | 0.36 |
| 09/24 | 21.55 | +0.1 | +0.47 | 1,861 | 3,992.8 | 641 | 34.44 | 1,373.6 | 34.4 | 1,379.73 | 34.56 | +6.14 | +95.79 | 10 | 0.54 |
| 09/23 | 21.45 | -0.65 | -2.94 | 5,617 | 12,361.32 | 2,253 | 40.11 | 4,957.53 | 40.11 | 4,942.01 | 39.98 | -15.53 | -68.91 | 11 | 0.2 |
| 09/20 | 22.1 | +1.8 | +8.87 | 7,916 | 17,311.41 | 3,039 | 38.39 | 6,613.27 | 38.2 | 6,688.32 | 38.64 | +75.05 | +246.94 | 1 | 0.01 |
| 09/19 | 20.3 | +0.35 | +1.75 | 1,167 | 2,371.44 | 269 | 23.04 | 545.97 | 23.02 | 545.93 | 23.02 | -0.04 | -1.3 | 0 | 0 |
| 09/18 | 19.95 | +0 | +0 | 1,242 | 2,489.69 | 289 | 23.26 | 578.54 | 23.24 | 578.88 | 23.25 | +0.34 | +11.59 | 1 | 0.08 |
| 09/16 | 19.95 | +0.6 | +3.1 | 1,072 | 2,122.35 | 255 | 23.79 | 503.07 | 23.7 | 505.05 | 23.8 | +1.98 | +77.45 | 0 | 0 |
| 09/13 | 19.35 | +0.25 | +1.31 | 715 | 1,386.1 | 118 | 16.51 | 227.62 | 16.42 | 229.09 | 16.53 | +1.48 | +125 | 0 | 0 |
| 09/12 | 19.1 | +0.25 | +1.33 | 626 | 1,196.06 | 151 | 24.12 | 288.19 | 24.09 | 288.8 | 24.15 | +0.61 | +40.4 | 0 | 0 |
| 09/11 | 18.85 | +0.1 | +0.53 | 1,277 | 2,418.2 | 341 | 26.71 | 644.43 | 26.65 | 647 | 26.76 | +2.57 | +75.37 | 0 | 0 |
| 09/10 | 18.75 | -0.75 | -3.85 | 2,140 | 4,064.39 | 413 | 19.3 | 780.48 | 19.2 | 794.48 | 19.55 | +14 | +338.98 | 0 | 0 |
| 09/09 | 19.5 | -0.7 | -3.47 | 1,591 | 3,078.78 | 482 | 30.29 | 932.58 | 30.29 | 933.96 | 30.34 | +1.38 | +28.63 | 1 | 0.06 |
| 09/06 | 20.2 | +0.2 | +1 | 846 | 1,707.61 | 217 | 25.65 | 436.52 | 25.56 | 436.93 | 25.59 | +0.41 | +18.89 | 0 | 0 |
| 09/05 | 20 | +0 | +0 | 1,538 | 3,104.48 | 410 | 26.65 | 828.2 | 26.68 | 827.35 | 26.65 | -0.85 | -20.73 | 17 | 1.11 |
| 09/04 | 20 | -1.4 | -6.54 | 2,264 | 4,587.91 | 408 | 18.02 | 827.42 | 18.03 | 831.79 | 18.13 | +4.37 | +106.99 | 0 | 0 |
| 09/03 | 21.4 | -0.25 | -1.15 | 994 | 2,144.1 | 193 | 19.42 | 417.65 | 19.48 | 416.56 | 19.43 | -1.09 | -56.74 | 6 | 0.6 |
| 09/02 | 21.65 | -0.55 | -2.48 | 1,283 | 2,807.54 | 362 | 28.2 | 792.13 | 28.21 | 794.98 | 28.32 | +2.85 | +78.59 | 0 | 0 |
| 08/30 | 22.2 | -0.05 | -0.22 | 4,180 | 9,508.78 | 1,707 | 40.83 | 3,886.12 | 40.87 | 3,873.68 | 40.74 | -12.44 | -72.88 | 6 | 0.14 |
| 08/29 | 22.25 | +0.95 | +4.46 | 3,772 | 8,267.93 | 1,075 | 28.5 | 2,331.76 | 28.2 | 2,362.27 | 28.57 | +30.5 | +283.77 | 7 | 0.19 |
| 08/28 | 21.3 | +0.2 | +0.95 | 1,125 | 2,383.67 | 181 | 16.09 | 381.77 | 16.02 | 384.62 | 16.14 | +2.85 | +157.46 | 0 | 0 |
| 08/27 | 21.1 | -0.05 | -0.24 | 858 | 1,819.82 | 207 | 24.13 | 439.43 | 24.15 | 440.26 | 24.19 | +0.84 | +40.58 | 0 | 0 |
| 08/26 | 21.15 | -0.3 | -1.4 | 801 | 1,710.79 | 172 | 21.48 | 368.57 | 21.54 | 367.81 | 21.5 | -0.77 | -44.77 | 0 | 0 |
| 08/23 | 21.45 | -0.45 | -2.05 | 1,535 | 3,279.29 | 477 | 31.07 | 1,019.77 | 31.1 | 1,023.4 | 31.21 | +3.63 | +76.1 | 3 | 0.2 |
| 08/22 | 21.9 | +0.7 | +3.3 | 2,712 | 5,948.54 | 872 | 32.16 | 1,904.71 | 32.02 | 1,911.93 | 32.14 | +7.22 | +82.86 | 0 | 0 |
| 08/21 | 21.2 | +0.3 | +1.44 | 1,104 | 2,344.67 | 127 | 11.51 | 268.57 | 11.45 | 269.44 | 11.49 | +0.87 | +68.5 | 1 | 0.09 |
| 08/20 | 20.9 | +0.2 | +0.97 | 1,081 | 2,271.12 | 231 | 21.37 | 485.08 | 21.36 | 485.16 | 21.36 | +0.07 | +3.25 | 2 | 0.19 |
| 08/19 | 20.7 | -0.05 | -0.24 | 1,033 | 2,136.85 | 185 | 17.91 | 382.58 | 17.9 | 383.16 | 17.93 | +0.57 | +31.08 | 0 | 0 |
| 08/16 | 20.75 | -0.35 | -1.66 | 1,638 | 3,423.26 | 313 | 19.11 | 655.09 | 19.14 | 656.29 | 19.17 | +1.2 | +38.34 | 0 | 0 |
| 08/15 | 21.1 | -0.55 | -2.54 | 1,780 | 3,842.12 | 557 | 31.29 | 1,202.74 | 31.3 | 1,208.24 | 31.45 | +5.5 | +98.74 | 0 | 0 |
| 08/14 | 21.65 | +0.85 | +4.09 | 2,115 | 4,535.91 | 361 | 17.07 | 773.03 | 17.04 | 774.02 | 17.06 | +0.99 | +27.56 | 0 | 0 |
| 08/13 | 20.8 | -1.95 | -8.57 | 3,581 | 7,432.02 | 960 | 26.81 | 1,995.12 | 26.84 | 2,004.6 | 26.97 | +9.48 | +98.8 | 0 | 0 |
| 08/12 | 22.75 | +0.45 | +2.02 | 1,359 | 3,088.04 | 208 | 15.3 | 471.7 | 15.28 | 472.42 | 15.3 | +0.71 | +34.38 | 0 | 0 |
| 08/09 | 22.3 | +1.1 | +5.19 | 1,497 | 3,308.99 | 421 | 28.12 | 925.48 | 27.97 | 934.84 | 28.25 | +9.36 | +222.33 | 0 | 0 |
| 08/08 | 21.2 | -0.4 | -1.85 | 1,263 | 2,637.66 | 457 | 36.18 | 951.33 | 36.07 | 957.76 | 36.31 | +6.43 | +140.81 | 0 | 0 |
| 08/07 | 21.6 | +0.4 | +1.89 | 1,223 | 2,655.62 | 393 | 32.13 | 852.38 | 32.1 | 853.05 | 32.12 | +0.68 | +17.18 | 1 | 0.08 |
| 08/06 | 21.2 | -0.15 | -0.7 | 2,466 | 5,147.51 | 1,022 | 41.44 | 2,118.07 | 41.15 | 2,153.65 | 41.84 | +35.58 | +348.14 | 0 | 0 |
| 08/05 | 21.35 | -2.05 | -8.76 | 3,540 | 7,599.35 | 993 | 28.05 | 2,128.57 | 28.01 | 2,143.47 | 28.21 | +14.89 | +149.95 | 0 | 0 |
| 08/02 | 23.4 | -1.1 | -4.49 | 1,463 | 3,464.1 | 300 | 20.51 | 709.4 | 20.48 | 712.57 | 20.57 | +3.17 | +105.5 | 0 | 0 |
| 08/01 | 24.5 | +0 | +0 | 1,803 | 4,440.67 | 490 | 27.18 | 1,209.04 | 27.23 | 1,207.04 | 27.18 | -2 | -40.82 | 0 | 0 |
| 07/31 | 24.5 | +0.5 | +2.08 | 2,543 | 6,230.12 | 796 | 31.3 | 1,946.19 | 31.24 | 1,951.45 | 31.32 | +5.26 | +66.14 | 0 | 0 |
| 07/30 | 24 | +0.6 | +2.56 | 1,019 | 2,410.83 | 170 | 16.68 | 399.24 | 16.56 | 402.51 | 16.7 | +3.27 | +192.35 | 0 | 0 |
| 07/29 | 23.4 | +0.65 | +2.86 | 1,732 | 4,050.14 | 269 | 15.53 | 626.99 | 15.48 | 631.06 | 15.58 | +4.07 | +151.3 | 3 | 0.17 |
| 07/26 | 22.75 | -0.5 | -2.15 | 984 | 2,208.68 | 173 | 17.59 | 382.39 | 17.31 | 388.13 | 17.57 | +5.74 | +331.5 | 7 | 0.71 |
| 07/23 | 23.25 | -0.55 | -2.31 | 1,456 | 3,438.75 | 182 | 12.5 | 433.24 | 12.6 | 428.36 | 12.46 | -4.88 | -268.13 | 0 | 0 |
| 07/22 | 23.8 | -0.55 | -2.26 | 1,642 | 3,884.89 | 416 | 25.34 | 980.85 | 25.25 | 986.38 | 25.39 | +5.54 | +133.05 | 0 | 0 |
| 07/19 | 24.35 | -0.6 | -2.4 | 2,550 | 6,121.86 | 961 | 37.69 | 2,297.06 | 37.52 | 2,319.09 | 37.88 | +22.03 | +229.24 | 0 | 0 |
| 07/18 | 24.95 | +0.05 | +0.2 | 3,498 | 8,714.96 | 1,057 | 30.22 | 2,618.06 | 30.04 | 2,636.81 | 30.26 | +18.75 | +177.39 | 4 | 0.11 |
| 07/17 | 24.9 | +1.6 | +6.87 | 3,789 | 9,276.46 | 1,048 | 27.66 | 2,544.3 | 27.43 | 2,580.8 | 27.82 | +36.49 | +348.23 | 0 | 0 |
| 07/16 | 23.3 | +0.55 | +2.42 | 1,348 | 3,114.5 | 273 | 20.25 | 630.52 | 20.24 | 630.46 | 20.24 | -0.06 | -2.2 | 0 | 0 |
| 07/15 | 22.75 | +0.2 | +0.89 | 1,813 | 4,163.99 | 367 | 20.25 | 842.87 | 20.24 | 840.53 | 20.19 | -2.33 | -63.62 | 0 | 0 |
| 07/12 | 22.55 | +0.05 | +0.22 | 1,013 | 2,276.49 | 219 | 21.63 | 493.24 | 21.67 | 492.25 | 21.62 | -0.98 | -44.75 | 0 | 0 |
| 07/11 | 22.5 | +0.15 | +0.67 | 1,469 | 3,272.33 | 313 | 21.31 | 695.98 | 21.27 | 700.28 | 21.4 | +4.3 | +137.38 | 0 | 0 |
| 07/10 | 22.35 | +0.15 | +0.68 | 973 | 2,182.57 | 117 | 12.03 | 262.57 | 12.03 | 262.92 | 12.05 | +0.35 | +29.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
