4714
19.2
TWD+0.10 (0.52%)
2024.10.22收盤
永捷-資券變化
永捷最新資券變化狀況
整理永捷最新交易日(2024/10/21) 資券變化狀況。融資部分淨增減為-26張,其中買進45張、賣出71張、現償0張。累積至收盤永捷融資餘額為10,103張,狀態為「增-減」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤永捷融券餘額為107張,狀態為「連5減-增」。
借券賣出部分淨增減為+14張,其中賣出15張、還券1張、調整0張。累積至收盤永捷借券賣出餘額為7,145張。
開盤價
19.2
收盤價
19.2
當日範圍
18.95 - 19.25
成交張數
617
開盤價(昨)
19.25
收盤價(昨)
19.1
昨日範圍
18.9 - 19.55
成交張數(昨)
1,187
成交金額
1181.94萬
成交金額(昨)
2270.56萬
52週範圍
12.75 - 27.35
發行股數
2億
市值
32億
資券變化-當日
資料時間:2024/10/21
開盤價
19.2
收盤價
19.2
成交張數
617
10/21當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 45 | 0 |
賣出 | 71 | 1 |
現償 | 0 | 0 |
增減 | -26 | +1 |
餘額 | 10,103 | 107 |
使用率 | 22.8% | 0.2% |
連增連減 | 增→減 | 連5減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.1% | |
券資比連增連減 | 連30增 |
10/21當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 1 |
調整 | 0 |
增減 | +14 |
餘額 | 7,145 |
次日限額 | 1,182 |
資券變化-歷史逐日資訊
資料時間:2024/10/21
開盤價
19.2
收盤價
19.2
成交張數
617
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/21 | 19.1 | -0.15 | -0.78 | 1,187 | 45 | 71 | 0 | -26 | 10,103 | 44,256 | 22.83 | 0 | 1 | 0 | +1 | 107 | 0.24 | 15 | 1 | 0 | +14 | 7,145 | 1,182 | 0 | 0 | 1.06 | 23.84 |
10/18 | 19.25 | -0.3 | -1.53 | 1,048 | 99 | 27 | 0 | +72 | 10,129 | 44,256 | 22.89 | 3 | 0 | 0 | -3 | 106 | 0.24 | 117 | 0 | 0 | +117 | 7,131 | 1,516 | 3 | 0.29 | 1.05 | 19.18 |
10/17 | 19.55 | +0.1 | +0.51 | 1,444 | 71 | 171 | 0 | -100 | 10,057 | 44,256 | 22.72 | 1 | 0 | 0 | -1 | 109 | 0.25 | 4 | 0 | 0 | +4 | 7,014 | 1,770 | 1 | 0.07 | 1.08 | 34.76 |
10/16 | 19.45 | +0.1 | +0.52 | 817 | 113 | 67 | 0 | +46 | 10,157 | 44,256 | 22.95 | 2 | 0 | 0 | -2 | 110 | 0.25 | 6 | 38 | 0 | -32 | 7,010 | 2,054 | 0 | 0 | 1.08 | 16.03 |
10/15 | 19.35 | -0.35 | -1.78 | 1,478 | 60 | 198 | 2 | -140 | 10,111 | 44,256 | 22.85 | 2 | 1 | 0 | -1 | 112 | 0.25 | 10 | 5 | 0 | +5 | 7,042 | 2,110 | 0 | 0 | 1.11 | 23.34 |
10/14 | 19.7 | +0.25 | +1.29 | 3,433 | 255 | 218 | 18 | +19 | 10,251 | 44,256 | 23.16 | 10 | 1 | 0 | -9 | 113 | 0.26 | 49 | 1 | 0 | +48 | 7,037 | 2,263 | 5 | 0.15 | 1.1 | 42.82 |
10/11 | 19.45 | +0.8 | +4.29 | 2,971 | 163 | 152 | 0 | +11 | 10,232 | 44,256 | 23.12 | 0 | 13 | 0 | +13 | 122 | 0.28 | 0 | 0 | 0 | +0 | 6,989 | 2,317 | 1 | 0.03 | 1.19 | 45.41 |
10/09 | 18.65 | -0.4 | -2.1 | 1,703 | 62 | 161 | 0 | -99 | 10,221 | 44,256 | 23.1 | 8 | 9 | 0 | +1 | 109 | 0.25 | 22 | 97 | 0 | -75 | 6,989 | 2,308 | 0 | 0 | 1.07 | 14.33 |
10/08 | 19.05 | -0.45 | -2.31 | 1,718 | 93 | 156 | 10 | -73 | 10,320 | 44,256 | 23.32 | 1 | 2 | 0 | +1 | 108 | 0.24 | 9 | 0 | 0 | +9 | 7,064 | 2,324 | 5 | 0.29 | 1.05 | 17.87 |
10/07 | 19.5 | -0.1 | -0.51 | 1,047 | 122 | 71 | 10 | +41 | 10,393 | 44,256 | 23.48 | 2 | 0 | 0 | -2 | 107 | 0.24 | 20 | 0 | 0 | +20 | 7,055 | 2,416 | 0 | 0 | 1.03 | 13.85 |
10/04 | 19.6 | -0.2 | -1.01 | 1,039 | 45 | 80 | 0 | -35 | 10,352 | 44,256 | 23.39 | 2 | 0 | 0 | -2 | 109 | 0.25 | 13 | 93 | 0 | -80 | 7,035 | 2,418 | 0 | 0 | 1.05 | 23.1 |
10/01 | 19.8 | +0.45 | +2.33 | 2,358 | 68 | 172 | 0 | -104 | 10,387 | 44,256 | 23.47 | 48 | 22 | 0 | -26 | 111 | 0.25 | 37 | 1 | 0 | +36 | 7,115 | 2,429 | 0 | 0 | 1.07 | 38.55 |
09/30 | 19.35 | -0.45 | -2.27 | 1,812 | 89 | 161 | 0 | -72 | 10,491 | 44,256 | 23.71 | 0 | 36 | 0 | +36 | 137 | 0.31 | 79 | 0 | 0 | +79 | 7,079 | 2,427 | 0 | 0 | 1.31 | 25.33 |
09/27 | 19.8 | +0.1 | +0.51 | 2,104 | 130 | 124 | 2 | +4 | 10,563 | 44,256 | 23.87 | 8 | 2 | 0 | -6 | 101 | 0.23 | 119 | 0 | 0 | +119 | 7,000 | 2,456 | 3 | 0.14 | 0.96 | 40.68 |
09/26 | 19.7 | -0.3 | -1.5 | 2,086 | 172 | 368 | 0 | -196 | 10,559 | 44,256 | 23.86 | 2 | 1 | 0 | -1 | 107 | 0.24 | 1 | 23 | 0 | -22 | 6,881 | 2,461 | 4 | 0.19 | 1.01 | 16.25 |
09/25 | 20 | -0.3 | -1.48 | 2,614 | 309 | 255 | 0 | +54 | 10,755 | 44,256 | 24.3 | 6 | 1 | 0 | -5 | 108 | 0.24 | 0 | 19 | 0 | -19 | 6,903 | 2,474 | 5 | 0.19 | 1 | 17.06 |
09/24 | 20.3 | -0.2 | -0.98 | 2,328 | 166 | 295 | 0 | -129 | 10,701 | 44,256 | 24.18 | 53 | 2 | 0 | -51 | 113 | 0.26 | 35 | 3 | 0 | +32 | 6,922 | 2,510 | 6 | 0.26 | 1.06 | 31.44 |
09/23 | 20.5 | -0.75 | -3.53 | 6,375 | 473 | 491 | 0 | -18 | 10,830 | 44,256 | 24.47 | 84 | 33 | 0 | -51 | 164 | 0.37 | 52 | 0 | 0 | +52 | 6,890 | 2,517 | 4 | 0.06 | 1.51 | 36.6 |
09/20 | 21.25 | +0.4 | +1.92 | 18,352 | 1,311 | 1,765 | 0 | -454 | 10,848 | 44,256 | 24.51 | 14 | 50 | 0 | +36 | 215 | 0.49 | 37 | 42 | 0 | -5 | 6,838 | 2,484 | 13 | 0.07 | 1.98 | 52.15 |
09/19 | 20.85 | +0.95 | +4.77 | 11,108 | 1,525 | 660 | 0 | +865 | 11,302 | 44,256 | 25.54 | 1 | 38 | 0 | +37 | 179 | 0.4 | 13 | 1 | 0 | +12 | 6,843 | 2,317 | 5 | 0.05 | 1.58 | 52.58 |
09/18 | 19.9 | -0.05 | -0.25 | 3,346 | 376 | 312 | 0 | +64 | 10,437 | 44,256 | 23.58 | 10 | 4 | 0 | -6 | 142 | 0.32 | 0 | 14 | 0 | -14 | 6,831 | 2,232 | 117 | 3.5 | 1.36 | 46.5 |
09/16 | 19.95 | +0.1 | +0.5 | 2,274 | 156 | 487 | 0 | -331 | 10,373 | 44,256 | 23.44 | 6 | 0 | 0 | -6 | 148 | 0.33 | 0 | 0 | 0 | +0 | 6,845 | 2,265 | 0 | 0 | 1.43 | 33.16 |
09/13 | 19.85 | +0.05 | +0.25 | 1,954 | 193 | 170 | 2 | +21 | 10,704 | 44,256 | 24.19 | 39 | 4 | 0 | -35 | 154 | 0.35 | 55 | 65 | 0 | -10 | 6,845 | 2,290 | 1 | 0.05 | 1.44 | 41.71 |
09/12 | 19.8 | +0.1 | +0.51 | 1,721 | 127 | 203 | 0 | -76 | 10,683 | 44,255 | 24.14 | 51 | 23 | 0 | -28 | 189 | 0.43 | 0 | 10 | 0 | -10 | 6,855 | 2,337 | 2 | 0.12 | 1.77 | 32.71 |
09/11 | 19.7 | -0.15 | -0.76 | 2,729 | 220 | 167 | 0 | +53 | 10,759 | 44,255 | 24.31 | 37 | 11 | 0 | -26 | 217 | 0.49 | 0 | 0 | 0 | +0 | 6,865 | 2,426 | 4 | 0.15 | 2.02 | 43.31 |
09/10 | 19.85 | -0.45 | -2.22 | 5,401 | 259 | 607 | 0 | -348 | 10,706 | 44,255 | 24.19 | 145 | 15 | 0 | -130 | 243 | 0.55 | 2 | 25 | 0 | -23 | 6,865 | 2,412 | 7 | 0.13 | 2.27 | 56.6 |
09/09 | 20.3 | +0.8 | +4.1 | 7,432 | 516 | 405 | 0 | +111 | 11,054 | 44,255 | 24.98 | 19 | 108 | 0 | +89 | 373 | 0.84 | 15 | 52 | 0 | -37 | 6,888 | 2,376 | 23 | 0.31 | 3.37 | 59.3 |
09/06 | 19.5 | -0.05 | -0.26 | 2,309 | 207 | 157 | 0 | +50 | 10,943 | 44,255 | 24.73 | 7 | 17 | 0 | +10 | 284 | 0.64 | 2 | 0 | 0 | +2 | 6,925 | 2,331 | 8 | 0.35 | 2.6 | 40.23 |
09/05 | 19.55 | -0.75 | -3.69 | 11,234 | 592 | 1,262 | 6 | -676 | 10,893 | 44,255 | 24.61 | 91 | 38 | 0 | -53 | 274 | 0.62 | 66 | 0 | 0 | +66 | 6,923 | 2,327 | 24 | 0.21 | 2.52 | 48.54 |
09/04 | 20.3 | -1.65 | -7.52 | 12,302 | 889 | 1,254 | 0 | -365 | 11,569 | 44,255 | 26.14 | 208 | 212 | 0 | +4 | 327 | 0.74 | 50 | 0 | 0 | +50 | 6,857 | 2,235 | 23 | 0.19 | 2.83 | 49.64 |
09/03 | 21.95 | +0.35 | +1.62 | 34,529 | 3,335 | 3,318 | 0 | +17 | 11,934 | 44,255 | 26.97 | 94 | 40 | 0 | -54 | 323 | 0.73 | 101 | 0 | 0 | +101 | 6,807 | 2,156 | 34 | 0.1 | 2.71 | 65.06 |
09/02 | 21.6 | -0.05 | -0.23 | 26,352 | 3,265 | 1,281 | 0 | +1,984 | 11,917 | 44,255 | 26.93 | 10 | 162 | 0 | +152 | 377 | 0.85 | 10 | 0 | 0 | +10 | 6,706 | 1,841 | 9 | 0.03 | 3.16 | 55.07 |
08/30 | 21.65 | +1.75 | +8.79 | 29,766 | 1,673 | 1,395 | 7 | +271 | 9,933 | 44,255 | 22.44 | 12 | 134 | 0 | +122 | 225 | 0.51 | 120 | 168 | 0 | -48 | 6,696 | 1,636 | 10 | 0.03 | 2.27 | 55.82 |
08/29 | 19.9 | +0.3 | +1.53 | 6,436 | 531 | 325 | 0 | +206 | 9,662 | 44,255 | 21.83 | 7 | 3 | 0 | -4 | 103 | 0.23 | 31 | 0 | 0 | +31 | 6,744 | 1,369 | 5 | 0.08 | 1.07 | 52.53 |
08/28 | 19.6 | +0.4 | +2.08 | 16,746 | 719 | 1,173 | 0 | -454 | 9,456 | 44,255 | 21.37 | 8 | 12 | 0 | +4 | 107 | 0.24 | 471 | 78 | 0 | +393 | 6,713 | 1,365 | 14 | 0.08 | 1.13 | 61.4 |
08/27 | 19.2 | +1 | +5.49 | 8,810 | 978 | 499 | 0 | +479 | 9,910 | 44,255 | 22.39 | 7 | 25 | 0 | +18 | 103 | 0.23 | 93 | 0 | 0 | +93 | 6,320 | 1,246 | 19 | 0.22 | 1.04 | 47.67 |
08/26 | 18.2 | -0.2 | -1.09 | 2,087 | 106 | 177 | 0 | -71 | 9,431 | 44,255 | 21.31 | 5 | 9 | 0 | +4 | 85 | 0.19 | 21 | 0 | 0 | +21 | 6,227 | 1,358 | 0 | 0 | 0.9 | 24.63 |
08/23 | 18.4 | -0.35 | -1.87 | 3,253 | 348 | 769 | 0 | -421 | 9,502 | 44,255 | 21.47 | 24 | 1 | 0 | -23 | 81 | 0.18 | 30 | 194 | 0 | -164 | 6,206 | 1,493 | 0 | 0 | 0.85 | 33.54 |
08/22 | 18.75 | +0.8 | +4.46 | 10,929 | 1,060 | 532 | 0 | +528 | 9,923 | 44,255 | 22.42 | 1 | 31 | 0 | +30 | 104 | 0.24 | 50 | 0 | 0 | +50 | 6,370 | 1,487 | 7 | 0.06 | 1.05 | 52.35 |
08/21 | 17.95 | -0.4 | -2.18 | 1,273 | 106 | 85 | 0 | +21 | 9,395 | 44,255 | 21.23 | 12 | 0 | 0 | -12 | 74 | 0.17 | 1 | 18 | 0 | -17 | 6,320 | 1,413 | 0 | 0 | 0.79 | 30.09 |
08/20 | 18.35 | +0.25 | +1.38 | 2,072 | 175 | 129 | 20 | +26 | 9,374 | 44,255 | 21.18 | 2 | 8 | 0 | +6 | 86 | 0.19 | 0 | 0 | 0 | +0 | 6,337 | 1,453 | 0 | 0 | 0.92 | 36.92 |
08/19 | 18.1 | -0.25 | -1.36 | 2,236 | 192 | 366 | 0 | -174 | 9,348 | 44,255 | 21.12 | 17 | 16 | 0 | -1 | 80 | 0.18 | 0 | 21 | 0 | -21 | 6,337 | 1,480 | 1 | 0.04 | 0.86 | 23.08 |
08/16 | 18.35 | +0.5 | +2.8 | 4,638 | 301 | 236 | 0 | +65 | 9,522 | 44,255 | 21.52 | 8 | 19 | 0 | +11 | 81 | 0.18 | 6 | 0 | 0 | +6 | 6,358 | 1,477 | 0 | 0 | 0.85 | 57.68 |
08/15 | 17.85 | -0.25 | -1.38 | 2,686 | 243 | 109 | 0 | +134 | 9,457 | 44,255 | 21.37 | 12 | 8 | 0 | -4 | 70 | 0.16 | 0 | 0 | 0 | +0 | 6,352 | 1,460 | 2 | 0.07 | 0.74 | 21.18 |
08/14 | 18.1 | -0.25 | -1.36 | 3,345 | 123 | 199 | 0 | -76 | 9,323 | 44,255 | 21.07 | 3 | 4 | 0 | +1 | 74 | 0.17 | 0 | 1 | 0 | -1 | 6,352 | 1,452 | 2 | 0.06 | 0.79 | 26.16 |
08/13 | 18.35 | -1.2 | -6.14 | 6,251 | 599 | 518 | 1 | +80 | 9,399 | 43,276 | 21.72 | 33 | 22 | 0 | -11 | 73 | 0.17 | 28 | 0 | 0 | +28 | 6,353 | 1,449 | 6 | 0.1 | 0.78 | 23.6 |
08/12 | 19.55 | +0.45 | +2.36 | 3,012 | 289 | 191 | 0 | +98 | 9,319 | 43,276 | 21.53 | 3 | 6 | 0 | +3 | 84 | 0.19 | 0 | 0 | 0 | +0 | 6,325 | 1,405 | 0 | 0 | 0.9 | 43.66 |
08/09 | 19.1 | +0.25 | +1.33 | 3,077 | 333 | 223 | 0 | +110 | 9,221 | 43,276 | 21.31 | 2 | 24 | 0 | +22 | 81 | 0.19 | 9 | 45 | 0 | -36 | 6,325 | 1,398 | 1 | 0.03 | 0.88 | 50.44 |
08/08 | 18.85 | -0.45 | -2.33 | 1,665 | 172 | 110 | 0 | +62 | 9,111 | 43,276 | 21.05 | 5 | 2 | 0 | -3 | 59 | 0.14 | 4 | 0 | 0 | +4 | 6,361 | 1,391 | 0 | 0 | 0.65 | 35.74 |
08/07 | 19.3 | +1.55 | +8.73 | 2,596 | 119 | 241 | 4 | -126 | 9,049 | 43,276 | 20.91 | 11 | 9 | 0 | -2 | 62 | 0.14 | 37 | 0 | 0 | +37 | 6,357 | 1,398 | 1 | 0.04 | 0.69 | 28.04 |
08/06 | 17.75 | -1.45 | -7.55 | 6,709 | 425 | 1,004 | 8 | -587 | 9,175 | 43,276 | 21.2 | 21 | 0 | 0 | -21 | 64 | 0.15 | 0 | 17 | 0 | -17 | 6,320 | 1,398 | 0 | 0 | 0.7 | 41.68 |
08/05 | 19.2 | -2.1 | -9.86 | 4,752 | 453 | 805 | 30 | -382 | 9,762 | 43,276 | 22.56 | 21 | 6 | 0 | -15 | 85 | 0.2 | 0 | 133 | 0 | -133 | 6,337 | 1,360 | 1 | 0.02 | 0.87 | 19.93 |
08/02 | 21.3 | -0.85 | -3.84 | 6,616 | 434 | 941 | 0 | -507 | 10,144 | 43,276 | 23.44 | 23 | 10 | 38 | -51 | 100 | 0.23 | 0 | 24 | 0 | -24 | 6,470 | 1,351 | 12 | 0.18 | 0.99 | 48.05 |
08/01 | 22.15 | +2 | +9.93 | 10,649 | 1,336 | 1,359 | 0 | -23 | 10,651 | 43,276 | 24.61 | 0 | 43 | 19 | +24 | 151 | 0.35 | 1 | 0 | 0 | +1 | 6,494 | 1,348 | 43 | 0.4 | 1.42 | 23.67 |
07/31 | 20.15 | +0.25 | +1.26 | 1,259 | 114 | 78 | 0 | +36 | 10,674 | 43,276 | 24.66 | 23 | 0 | 75 | -98 | 127 | 0.29 | 0 | 20 | 0 | -20 | 6,493 | 1,287 | 0 | 0 | 1.19 | 38.05 |
07/30 | 19.9 | +0.4 | +2.05 | 1,842 | 69 | 360 | 4 | -295 | 10,638 | 43,276 | 24.58 | 21 | 19 | 0 | -2 | 225 | 0.52 | 2 | 55 | 0 | -53 | 6,513 | 1,350 | 2 | 0.11 | 2.12 | 27.63 |
07/29 | 19.5 | -0.7 | -3.47 | 3,007 | 175 | 342 | 0 | -167 | 10,933 | 43,276 | 25.26 | 2 | 43 | 0 | +41 | 227 | 0.52 | 39 | 3 | 0 | +36 | 6,566 | 1,390 | 0 | 0 | 2.08 | 27.77 |
07/26 | 20.2 | -0.65 | -3.12 | 1,877 | 261 | 115 | 0 | +146 | 11,100 | 43,276 | 25.65 | 77 | 35 | 0 | -42 | 186 | 0.43 | 75 | 0 | 0 | +75 | 6,530 | 1,389 | 1 | 0.05 | 1.68 | 23.55 |
07/23 | 20.85 | -0.05 | -0.24 | 2,052 | 125 | 257 | 0 | -132 | 10,954 | 43,276 | 25.31 | 3 | 100 | 0 | +97 | 228 | 0.53 | 8 | 41 | 0 | -33 | 6,455 | 1,413 | 0 | 0 | 2.08 | 21.78 |
07/22 | 20.9 | -0.45 | -2.11 | 4,485 | 217 | 679 | 0 | -462 | 11,086 | 43,276 | 25.62 | 589 | 21 | 16 | -584 | 131 | 0.3 | 39 | 0 | 0 | +39 | 6,488 | 1,480 | 0 | 0 | 1.18 | 33.2 |
07/19 | 21.35 | -0.65 | -2.95 | 2,996 | 277 | 310 | 0 | -33 | 11,548 | 43,276 | 26.68 | 30 | 11 | 19 | -38 | 715 | 1.65 | 86 | 6 | 0 | +80 | 6,449 | 1,631 | 16 | 0.53 | 6.19 | 17.39 |
07/18 | 22 | +0.5 | +2.33 | 5,954 | 388 | 420 | 0 | -32 | 11,581 | 43,276 | 26.76 | 14 | 13 | 0 | -1 | 753 | 1.74 | 26 | 0 | 0 | +26 | 6,369 | 1,638 | 1 | 0.02 | 6.5 | 39.94 |
07/17 | 21.5 | +0.05 | +0.23 | 3,084 | 303 | 430 | 0 | -127 | 11,613 | 43,276 | 26.83 | 89 | 7 | 110 | -192 | 754 | 1.74 | 110 | 8 | 0 | +102 | 6,343 | 1,612 | 0 | 0 | 6.49 | 20.95 |
07/16 | 21.45 | -0.7 | -3.16 | 6,012 | 409 | 444 | 2 | -37 | 11,740 | 43,276 | 27.13 | 27 | 23 | 6 | -10 | 946 | 2.19 | 195 | 0 | 0 | +195 | 6,241 | 1,627 | 0 | 0 | 8.06 | 27.36 |
07/15 | 22.15 | -0.6 | -2.64 | 4,854 | 324 | 635 | 0 | -311 | 11,777 | 43,276 | 27.21 | 15 | 74 | 41 | +18 | 956 | 2.21 | 97 | 12 | 0 | +85 | 6,046 | 1,642 | 5 | 0.1 | 8.12 | 30.18 |
07/12 | 22.75 | +0.5 | +2.25 | 19,934 | 1,883 | 828 | 22 | +1,033 | 12,088 | 43,276 | 27.93 | 8 | 19 | 13 | -2 | 938 | 2.17 | 209 | 145 | 0 | +64 | 5,961 | 1,644 | 6 | 0.03 | 7.76 | 51.65 |
07/11 | 22.25 | +0.1 | +0.45 | 15,602 | 1,034 | 1,277 | 0 | -243 | 11,055 | 42,098 | 26.26 | 0 | 79 | 38 | +41 | 940 | 2.23 | 121 | 0 | 0 | +121 | 5,897 | 1,578 | 6 | 0.04 | 8.5 | 45.53 |
07/10 | 22.15 | +0.65 | +3.02 | 2,705 | 396 | 284 | 0 | +112 | 11,298 | 42,098 | 26.84 | 7 | 6 | 23 | -24 | 899 | 2.14 | 21 | 0 | 0 | +21 | 5,776 | 1,714 | 1 | 0.04 | 7.96 | 15.27 |
07/09 | 21.5 | -0.7 | -3.15 | 3,474 | 377 | 227 | 45 | +105 | 11,186 | 42,098 | 26.57 | 5 | 7 | 55 | -53 | 923 | 2.19 | 28 | 155 | 0 | -127 | 5,755 | 1,922 | 0 | 0 | 8.25 | 29.39 |
07/08 | 22.2 | +0.25 | +1.14 | 5,279 | 590 | 213 | 0 | +377 | 11,081 | 42,098 | 26.32 | 1 | 122 | 0 | +121 | 976 | 2.32 | 18 | 0 | 0 | +18 | 5,882 | 1,927 | 2 | 0.04 | 8.81 | 31.69 |
07/05 | 21.95 | +0.65 | +3.05 | 4,734 | 201 | 357 | 2 | -158 | 10,704 | 42,098 | 25.43 | 9 | 49 | 90 | -50 | 855 | 2.03 | 2 | 15 | 0 | -13 | 5,864 | 1,902 | 0 | 0 | 7.99 | 21.74 |
07/04 | 21.3 | +0.1 | +0.47 | 1,934 | 166 | 286 | 0 | -120 | 10,862 | 42,098 | 25.8 | 0 | 4 | 13 | -9 | 905 | 2.15 | 11 | 58 | 0 | -47 | 5,877 | 1,898 | 0 | 0 | 8.33 | 25.03 |
07/03 | 21.2 | +0.35 | +1.68 | 2,997 | 241 | 167 | 0 | +74 | 10,982 | 42,098 | 26.09 | 3 | 97 | 95 | -1 | 914 | 2.17 | 255 | 55 | 0 | +200 | 5,924 | 1,937 | 3 | 0.1 | 8.32 | 25.66 |
07/02 | 20.85 | -0.15 | -0.71 | 1,837 | 124 | 114 | 2 | +8 | 10,908 | 42,098 | 25.91 | 3 | 38 | 13 | +22 | 915 | 2.17 | 67 | 180 | 0 | -113 | 5,724 | 1,928 | 0 | 0 | 8.39 | 13.55 |
07/01 | 21 | -0.35 | -1.64 | 3,054 | 168 | 221 | 0 | -53 | 10,900 | 42,098 | 25.89 | 15 | 36 | 0 | +21 | 893 | 2.12 | 96 | 9 | 0 | +87 | 5,837 | 1,941 | 1 | 0.03 | 8.19 | 15.26 |
06/28 | 21.35 | +0.1 | +0.47 | 1,861 | 125 | 114 | 0 | +11 | 10,953 | 42,098 | 26.02 | 2 | 13 | 25 | -14 | 872 | 2.07 | 104 | 134 | 0 | -30 | 5,750 | 1,939 | 0 | 0 | 7.96 | 15.26 |
06/27 | 21.25 | -0.3 | -1.39 | 2,237 | 177 | 207 | 0 | -30 | 10,942 | 42,098 | 25.99 | 100 | 19 | 12 | -93 | 886 | 2.1 | 65 | 1 | 0 | +64 | 5,780 | 1,956 | 0 | 0 | 8.1 | 13.05 |
06/26 | 21.55 | -0.45 | -2.05 | 2,383 | 157 | 141 | 2 | +14 | 10,972 | 42,098 | 26.06 | 134 | 13 | 116 | -237 | 979 | 2.33 | 171 | 45 | 0 | +126 | 5,716 | 1,964 | 0 | 0 | 8.92 | 14.48 |
06/25 | 22 | +0.2 | +0.92 | 2,400 | 106 | 274 | 0 | -168 | 10,958 | 42,098 | 26.03 | 69 | 8 | 153 | -214 | 1,216 | 2.89 | 57 | 40 | 0 | +17 | 5,590 | 2,001 | 0 | 0 | 11.1 | 33.04 |
06/24 | 21.8 | -0.3 | -1.36 | 2,504 | 183 | 208 | 0 | -25 | 11,126 | 42,098 | 26.43 | 0 | 4 | 176 | -172 | 1,430 | 3.4 | 51 | 42 | 0 | +9 | 5,573 | 2,025 | 0 | 0 | 12.85 | 21.61 |
06/21 | 22.1 | -0.1 | -0.45 | 2,924 | 278 | 559 | 0 | -281 | 11,151 | 42,098 | 26.49 | 30 | 15 | 25 | -40 | 1,602 | 3.81 | 20 | 5 | 0 | +15 | 5,564 | 2,038 | 0 | 0 | 14.37 | 14.64 |
06/20 | 22.2 | -0.3 | -1.33 | 3,868 | 401 | 811 | 0 | -410 | 11,432 | 42,098 | 27.16 | 1 | 226 | 544 | -319 | 1,642 | 3.9 | 6 | 0 | 0 | +6 | 5,549 | 2,064 | 1 | 0.03 | 14.36 | 15.49 |
06/19 | 22.5 | -0.5 | -2.17 | 6,260 | 609 | 487 | 0 | +122 | 11,842 | 42,098 | 28.13 | 80 | 231 | 6 | +145 | 1,961 | 4.66 | 123 | 66 | 0 | +57 | 5,543 | 2,058 | 3 | 0.05 | 16.56 | 27.99 |
06/18 | 23 | +0.3 | +1.32 | 4,582 | 489 | 415 | 11 | +63 | 11,720 | 42,098 | 27.84 | 4 | 80 | 0 | +76 | 1,816 | 4.31 | 36 | 22 | 0 | +14 | 5,486 | 2,057 | 5 | 0.11 | 15.49 | 39.44 |
06/17 | 22.7 | +0.1 | +0.44 | 7,523 | 530 | 591 | 0 | -61 | 11,657 | 42,098 | 27.69 | 3 | 578 | 0 | +575 | 1,740 | 4.13 | 101 | 20 | 0 | +81 | 5,472 | 2,165 | 6 | 0.08 | 14.93 | 34.68 |
06/14 | 22.6 | +0.2 | +0.89 | 5,829 | 806 | 327 | 0 | +479 | 11,718 | 42,098 | 27.84 | 6 | 1 | 0 | -5 | 1,165 | 2.77 | 44 | 0 | 0 | +44 | 5,391 | 2,656 | 6 | 0.1 | 9.94 | 40.76 |
06/13 | 22.4 | +0.15 | +0.67 | 2,926 | 292 | 329 | 1 | -38 | 11,239 | 42,098 | 26.7 | 7 | 0 | 32 | -39 | 1,170 | 2.78 | 133 | 0 | 0 | +133 | 5,347 | 2,681 | 0 | 0 | 10.41 | 20.16 |
06/12 | 22.25 | -0.5 | -2.2 | 4,262 | 418 | 294 | 0 | +124 | 11,277 | 42,098 | 26.79 | 25 | 8 | 0 | -17 | 1,209 | 2.87 | 18 | 239 | 0 | -221 | 5,214 | 2,709 | 0 | 0 | 10.72 | 32.71 |
06/11 | 22.75 | -0.1 | -0.44 | 8,765 | 914 | 939 | 40 | -65 | 11,153 | 42,098 | 26.49 | 17 | 33 | 0 | +16 | 1,226 | 2.91 | 16 | 0 | 0 | +16 | 5,435 | 2,709 | 4 | 0.05 | 10.99 | 39.3 |
06/07 | 22.85 | +0.95 | +4.34 | 19,530 | 1,519 | 1,204 | 1 | +314 | 11,218 | 42,098 | 26.65 | 7 | 40 | 0 | +33 | 1,210 | 2.87 | 67 | 7 | 0 | +60 | 5,419 | 2,654 | 11 | 0.06 | 10.79 | 39.68 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。