4714
19.2
TWD+0.10 (0.52%)
2024.10.22收盤
永捷-法人買賣
永捷最新法人買賣狀況
整理永捷最新交易日(2024/10/22) 法人買賣狀況。買進部分三大法人合計買進204張、佔全市場比重的33.06%;其中外資買進204張、佔全市場比重的33.06%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出66張、佔全市場比重的10.7%;其中外資賣出65張、佔全市場比重的10.53%;自營商賣出1張、佔全市場比重的0.16%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永捷持股淨買入(+)/淨賣出(-)張數為+138張,均價為NT$19.16元。
開盤價
19.2
收盤價
19.2
當日範圍
18.95 - 19.25
成交張數
617
開盤價(昨)
19.25
收盤價(昨)
19.1
昨日範圍
18.9 - 19.55
成交張數(昨)
1,187
成交金額
1181.94萬
成交金額(昨)
2270.56萬
52週範圍
12.75 - 27.35
發行股數
2億
市值
32億
三大法人買賣超-當日
資料時間:2024/10/22
開盤價
19.2
收盤價
19.2
成交張數
617
10/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 204 | 65 | +139 | 賣→連2買 |
金額(元) | 390.8萬 | 124.5萬 | +266萬 | ||
均價(元) | 19.16 | 19.16 | 19.16 | ||
佔成交比重(%) | 33.1% | 10.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 19.16 | 19.16 | 19.16 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 1 | -1 | 無→連3賣 |
金額(元) | 0 | 1.9萬 | -2萬 | ||
均價(元) | 19.16 | 19.16 | 19.16 | ||
佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
三大法人 | 張數 | 204 | 66 | +138 | 賣→連2買 |
金額(元) | 390.8萬 | 126.4萬 | +264萬 | ||
均價(元) | 19.16 | 19.16 | 19.16 | ||
佔成交比重(%) | 33.1% | 10.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/22
開盤價
19.2
收盤價
19.2
成交張數
617
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/22 | 19.2 | +0.1 | +0.52 | 617 | 204 | 65 | +139 | 0 | 0 | +0 | 0 | 1 | -1 | 204 | 66 | +138 | ||
10/21 | 19.1 | -0.15 | -0.78 | 1,187 | 252 | 168 | +84 | 2,441 | +1.45 | 0 | 0 | +0 | 0 | 5 | -5 | 252 | 173 | +79 |
10/18 | 19.25 | -0.3 | -1.53 | 1,048 | 152 | 312 | -160 | 2,357 | +1.4 | 0 | 0 | +0 | 0 | 95 | -95 | 152 | 407 | -255 |
10/17 | 19.55 | +0.1 | +0.51 | 1,444 | 374 | 166 | +208 | 2,411 | +1.43 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 166 | +208 |
10/16 | 19.45 | +0.1 | +0.52 | 817 | 142 | 121 | +21 | 2,099 | +1.25 | 0 | 0 | +0 | 0 | 5 | -5 | 142 | 126 | +16 |
10/15 | 19.35 | -0.35 | -1.78 | 1,478 | 54 | 278 | -224 | 2,110 | +1.25 | 0 | 0 | +0 | 0 | 28 | -28 | 54 | 306 | -252 |
10/14 | 19.7 | +0.25 | +1.29 | 3,433 | 661 | 430 | +231 | 2,324 | +1.38 | 0 | 0 | +0 | 0 | 48 | -48 | 661 | 478 | +183 |
10/11 | 19.45 | +0.8 | +4.29 | 2,971 | 999 | 324 | +675 | 2,083 | +1.24 | 0 | 0 | +0 | 130 | 60 | +70 | 1,129 | 384 | +745 |
10/09 | 18.65 | -0.4 | -2.1 | 1,703 | 75 | 255 | -180 | 1,408 | +0.84 | 0 | 0 | +0 | 0 | 2 | -2 | 75 | 257 | -182 |
10/08 | 19.05 | -0.45 | -2.31 | 1,718 | 169 | 291 | -122 | 1,653 | +0.98 | 0 | 0 | +0 | 0 | 6 | -6 | 169 | 297 | -128 |
10/07 | 19.5 | -0.1 | -0.51 | 1,047 | 138 | 214 | -76 | 1,674 | +0.99 | 0 | 0 | +0 | 0 | 2 | -2 | 138 | 216 | -78 |
10/04 | 19.6 | -0.2 | -1.01 | 1,039 | 119 | 311 | -192 | 1,730 | +1.03 | 0 | 0 | +0 | 0 | 49 | -49 | 119 | 360 | -241 |
10/01 | 19.8 | +0.45 | +2.33 | 2,358 | 509 | 265 | +244 | 2,002 | +1.19 | 0 | 0 | +0 | 0 | 1 | -1 | 509 | 266 | +243 |
09/30 | 19.35 | -0.45 | -2.27 | 1,812 | 171 | 273 | -102 | 1,722 | +1.02 | 0 | 0 | +0 | 0 | 55 | -55 | 171 | 328 | -157 |
09/27 | 19.8 | +0.1 | +0.51 | 2,104 | 390 | 469 | -79 | 1,745 | +1.04 | 0 | 0 | +0 | 0 | 64 | -64 | 390 | 533 | -143 |
09/26 | 19.7 | -0.3 | -1.5 | 2,086 | 191 | 201 | -10 | 1,704 | +1.01 | 0 | 0 | +0 | 0 | 4 | -4 | 191 | 205 | -14 |
09/25 | 20 | -0.3 | -1.48 | 2,614 | 269 | 379 | -110 | 1,736 | +1.03 | 0 | 0 | +0 | 0 | 15 | -15 | 269 | 394 | -125 |
09/24 | 20.3 | -0.2 | -0.98 | 2,328 | 407 | 329 | +78 | 1,865 | +1.11 | 0 | 0 | +0 | 89 | 18 | +71 | 496 | 347 | +149 |
09/23 | 20.5 | -0.75 | -3.53 | 6,375 | 861 | 843 | +18 | 1,795 | +1.07 | 0 | 0 | +0 | 82 | 0 | +82 | 943 | 843 | +100 |
09/20 | 21.25 | +0.4 | +1.92 | 18,352 | 2,094 | 3,232 | -1,138 | 1,725 | +1.02 | 0 | 0 | +0 | 30 | 7 | +23 | 2,124 | 3,239 | -1,115 |
09/19 | 20.85 | +0.95 | +4.77 | 11,108 | 1,747 | 1,481 | +266 | 2,868 | +1.7 | 0 | 0 | +0 | 7 | 0 | +7 | 1,754 | 1,481 | +273 |
09/18 | 19.9 | -0.05 | -0.25 | 3,346 | 694 | 551 | +143 | 2,593 | +1.54 | 0 | 0 | +0 | 0 | 0 | +0 | 694 | 551 | +143 |
09/16 | 19.95 | +0.1 | +0.5 | 2,274 | 629 | 240 | +389 | 2,464 | +1.46 | 0 | 0 | +0 | 0 | 0 | +0 | 629 | 240 | +389 |
09/13 | 19.85 | +0.05 | +0.25 | 1,954 | 290 | 369 | -79 | 2,075 | +1.23 | 0 | 0 | +0 | 0 | 0 | +0 | 290 | 369 | -79 |
09/12 | 19.8 | +0.1 | +0.51 | 1,721 | 342 | 206 | +136 | 2,164 | +1.28 | 0 | 0 | +0 | 0 | 2 | -2 | 342 | 208 | +134 |
09/11 | 19.7 | -0.15 | -0.76 | 2,729 | 344 | 559 | -215 | 2,065 | +1.23 | 0 | 0 | +0 | 0 | 129 | -129 | 344 | 688 | -344 |
09/10 | 19.85 | -0.45 | -2.22 | 5,401 | 761 | 754 | +7 | 2,280 | +1.35 | 0 | 0 | +0 | 116 | 26 | +90 | 877 | 780 | +97 |
09/09 | 20.3 | +0.8 | +4.1 | 7,432 | 1,667 | 1,033 | +634 | 2,296 | +1.36 | 0 | 0 | +0 | 65 | 7 | +58 | 1,732 | 1,040 | +692 |
09/06 | 19.5 | -0.05 | -0.26 | 2,309 | 165 | 407 | -242 | 1,699 | +1.01 | 0 | 0 | +0 | 0 | 31 | -31 | 165 | 438 | -273 |
09/05 | 19.55 | -0.75 | -3.69 | 11,234 | 1,432 | 2,478 | -1,046 | 1,939 | +1.15 | 0 | 0 | +0 | 0 | 94 | -94 | 1,432 | 2,572 | -1,140 |
09/04 | 20.3 | -1.65 | -7.52 | 12,302 | 1,877 | 2,941 | -1,064 | 2,956 | +1.76 | 0 | 0 | +0 | 2 | 206 | -204 | 1,879 | 3,147 | -1,268 |
09/03 | 21.95 | +0.35 | +1.62 | 34,529 | 5,797 | 5,234 | +563 | 3,970 | +2.36 | 0 | 0 | +0 | 362 | 21 | +341 | 6,159 | 5,255 | +904 |
09/02 | 21.6 | -0.05 | -0.23 | 26,352 | 2,708 | 5,955 | -3,247 | 3,306 | +1.96 | 0 | 0 | +0 | 62 | 57 | +5 | 2,770 | 6,012 | -3,242 |
08/30 | 21.65 | +1.75 | +8.79 | 29,766 | 5,624 | 3,676 | +1,948 | 6,543 | +3.89 | 0 | 0 | +0 | 160 | 1 | +159 | 5,784 | 3,677 | +2,107 |
08/29 | 19.9 | +0.3 | +1.53 | 6,436 | 815 | 1,543 | -728 | 4,644 | +2.76 | 0 | 0 | +0 | 29 | 0 | +29 | 844 | 1,543 | -699 |
08/28 | 19.6 | +0.4 | +2.08 | 16,746 | 3,408 | 2,956 | +452 | 5,372 | +3.19 | 0 | 0 | +0 | 6 | 0 | +6 | 3,414 | 2,956 | +458 |
08/27 | 19.2 | +1 | +5.49 | 8,810 | 1,682 | 1,414 | +268 | 4,576 | +2.72 | 0 | 0 | +0 | 0 | 0 | +0 | 1,682 | 1,414 | +268 |
08/26 | 18.2 | -0.2 | -1.09 | 2,087 | 508 | 509 | -1 | 4,215 | +2.5 | 0 | 0 | +0 | 0 | 0 | +0 | 508 | 509 | -1 |
08/23 | 18.4 | -0.35 | -1.87 | 3,253 | 287 | 761 | -474 | 4,195 | +2.49 | 0 | 0 | +0 | 0 | 0 | +0 | 287 | 761 | -474 |
08/22 | 18.75 | +0.8 | +4.46 | 10,929 | 2,325 | 2,266 | +59 | 4,833 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 2,325 | 2,266 | +59 |
08/21 | 17.95 | -0.4 | -2.18 | 1,273 | 185 | 481 | -296 | 4,724 | +2.81 | 0 | 0 | +0 | 0 | 0 | +0 | 185 | 481 | -296 |
08/20 | 18.35 | +0.25 | +1.38 | 2,072 | 651 | 213 | +438 | 5,137 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 651 | 213 | +438 |
08/19 | 18.1 | -0.25 | -1.36 | 2,236 | 224 | 619 | -395 | 4,699 | +2.79 | 0 | 0 | +0 | 0 | 0 | +0 | 224 | 619 | -395 |
08/16 | 18.35 | +0.5 | +2.8 | 4,638 | 1,322 | 939 | +383 | 5,094 | +3.02 | 0 | 0 | +0 | 0 | 0 | +0 | 1,322 | 939 | +383 |
08/15 | 17.85 | -0.25 | -1.38 | 2,686 | 476 | 513 | -37 | 4,705 | +2.79 | 0 | 0 | +0 | 0 | 151 | -151 | 476 | 664 | -188 |
08/14 | 18.1 | -0.25 | -1.36 | 3,345 | 1,037 | 291 | +746 | 4,744 | +2.82 | 0 | 0 | +0 | 1 | 76 | -75 | 1,038 | 367 | +671 |
08/13 | 18.35 | -1.2 | -6.14 | 6,251 | 582 | 2,293 | -1,711 | 3,999 | +2.37 | 0 | 0 | +0 | 2 | 13 | -11 | 584 | 2,306 | -1,722 |
08/12 | 19.55 | +0.45 | +2.36 | 3,012 | 724 | 809 | -85 | 5,682 | +3.37 | 0 | 0 | +0 | 15 | 0 | +15 | 739 | 809 | -70 |
08/09 | 19.1 | +0.25 | +1.33 | 3,077 | 714 | 640 | +74 | 5,766 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 714 | 640 | +74 |
08/08 | 18.85 | -0.45 | -2.33 | 1,665 | 414 | 593 | -179 | 5,735 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 414 | 593 | -179 |
08/07 | 19.3 | +1.55 | +8.73 | 2,596 | 1,359 | 482 | +877 | 5,913 | +3.51 | 0 | 0 | +0 | 6 | 0 | +6 | 1,365 | 482 | +883 |
08/06 | 17.75 | -1.45 | -7.55 | 6,709 | 1,467 | 2,652 | -1,185 | 5,035 | +2.99 | 0 | 0 | +0 | 0 | 84 | -84 | 1,467 | 2,736 | -1,269 |
08/05 | 19.2 | -2.1 | -9.86 | 4,752 | 680 | 1,934 | -1,254 | 6,237 | +3.7 | 0 | 0 | +0 | 0 | 13 | -13 | 680 | 1,947 | -1,267 |
08/02 | 21.3 | -0.85 | -3.84 | 6,616 | 1,803 | 1,375 | +428 | 7,624 | +4.53 | 0 | 0 | +0 | 0 | 23 | -23 | 1,803 | 1,398 | +405 |
08/01 | 22.15 | +2 | +9.93 | 10,649 | 4,073 | 456 | +3,617 | 7,220 | +4.29 | 0 | 0 | +0 | 26 | 1 | +25 | 4,099 | 457 | +3,642 |
07/31 | 20.15 | +0.25 | +1.26 | 1,259 | 356 | 291 | +65 | 3,602 | +2.14 | 0 | 0 | +0 | 0 | 3 | -3 | 356 | 294 | +62 |
07/30 | 19.9 | +0.4 | +2.05 | 1,842 | 752 | 222 | +530 | 3,539 | +2.1 | 0 | 0 | +0 | 6 | 2 | +4 | 758 | 224 | +534 |
07/29 | 19.5 | -0.7 | -3.47 | 3,007 | 505 | 711 | -206 | 3,007 | +1.79 | 0 | 0 | +0 | 0 | 3 | -3 | 505 | 714 | -209 |
07/26 | 20.2 | -0.65 | -3.12 | 1,877 | 335 | 669 | -334 | 3,177 | +1.89 | 0 | 0 | +0 | 3 | 44 | -41 | 338 | 713 | -375 |
07/23 | 20.85 | -0.05 | -0.24 | 2,052 | 317 | 363 | -46 | 3,438 | +2.04 | 0 | 0 | +0 | 1 | 46 | -45 | 318 | 409 | -91 |
07/22 | 20.9 | -0.45 | -2.11 | 4,485 | 977 | 1,085 | -108 | 3,506 | +2.08 | 0 | 0 | +0 | 0 | 19 | -19 | 977 | 1,104 | -127 |
07/19 | 21.35 | -0.65 | -2.95 | 2,996 | 115 | 1,182 | -1,067 | 3,593 | +2.13 | 0 | 0 | +0 | 17 | 12 | +5 | 132 | 1,194 | -1,062 |
07/18 | 22 | +0.5 | +2.33 | 5,954 | 2,260 | 787 | +1,473 | 4,580 | +2.72 | 0 | 0 | +0 | 59 | 16 | +43 | 2,319 | 803 | +1,516 |
07/17 | 21.5 | +0.05 | +0.23 | 3,084 | 463 | 676 | -213 | 3,096 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 463 | 676 | -213 |
07/16 | 21.45 | -0.7 | -3.16 | 6,012 | 769 | 1,758 | -989 | 3,094 | +1.84 | 0 | 0 | +0 | 0 | 0 | +0 | 769 | 1,758 | -989 |
07/15 | 22.15 | -0.6 | -2.64 | 4,854 | 591 | 890 | -299 | 3,888 | +2.31 | 0 | 0 | +0 | 8 | 45 | -37 | 599 | 935 | -336 |
07/12 | 22.75 | +0.5 | +2.25 | 19,934 | 4,278 | 6,036 | -1,758 | 4,176 | +2.48 | 0 | 0 | +0 | 10 | 66 | -56 | 4,288 | 6,102 | -1,814 |
07/11 | 22.25 | +0.1 | +0.45 | 15,602 | 3,248 | 1,649 | +1,599 | 6,028 | +3.58 | 0 | 0 | +0 | 127 | 19 | +108 | 3,375 | 1,668 | +1,707 |
07/10 | 22.15 | +0.65 | +3.02 | 2,705 | 1,009 | 182 | +827 | 4,340 | +2.58 | 0 | 0 | +0 | 42 | 24 | +18 | 1,051 | 206 | +845 |
07/09 | 21.5 | -0.7 | -3.15 | 3,474 | 516 | 1,302 | -786 | 3,471 | +2.06 | 0 | 0 | +0 | 0 | 94 | -94 | 516 | 1,396 | -880 |
07/08 | 22.2 | +0.25 | +1.14 | 5,279 | 1,417 | 1,149 | +268 | 4,384 | +2.6 | 0 | 0 | +0 | 45 | 0 | +45 | 1,462 | 1,149 | +313 |
07/05 | 21.95 | +0.65 | +3.05 | 4,734 | 1,905 | 486 | +1,419 | 4,106 | +2.44 | 0 | 0 | +0 | 49 | 18 | +31 | 1,954 | 504 | +1,450 |
07/04 | 21.3 | +0.1 | +0.47 | 1,934 | 374 | 307 | +67 | 2,685 | +1.59 | 0 | 0 | +0 | 0 | 0 | +0 | 374 | 307 | +67 |
07/03 | 21.2 | +0.35 | +1.68 | 2,997 | 867 | 622 | +245 | 2,676 | +1.59 | 0 | 0 | +0 | 21 | 6 | +15 | 888 | 628 | +260 |
07/02 | 20.85 | -0.15 | -0.71 | 1,837 | 538 | 213 | +325 | 2,276 | +1.35 | 0 | 0 | +0 | 0 | 89 | -89 | 538 | 302 | +236 |
07/01 | 21 | -0.35 | -1.64 | 3,054 | 251 | 332 | -81 | 2,045 | +1.21 | 0 | 0 | +0 | 14 | 45 | -31 | 265 | 377 | -112 |
06/28 | 21.35 | +0.1 | +0.47 | 1,861 | 358 | 516 | -158 | 2,063 | +1.23 | 0 | 0 | +0 | 17 | 30 | -13 | 375 | 546 | -171 |
06/27 | 21.25 | -0.3 | -1.39 | 2,237 | 197 | 646 | -449 | 2,233 | +1.33 | 0 | 0 | +0 | 17 | 4 | +13 | 214 | 650 | -436 |
06/26 | 21.55 | -0.45 | -2.05 | 2,383 | 282 | 662 | -380 | 2,618 | +1.55 | 0 | 0 | +0 | 24 | 128 | -104 | 306 | 790 | -484 |
06/25 | 22 | +0.2 | +0.92 | 2,400 | 761 | 546 | +215 | 2,872 | +1.71 | 0 | 0 | +0 | 12 | 15 | -3 | 773 | 561 | +212 |
06/24 | 21.8 | -0.3 | -1.36 | 2,504 | 268 | 491 | -223 | 2,640 | +1.57 | 0 | 0 | +0 | 5 | 13 | -8 | 273 | 504 | -231 |
06/21 | 22.1 | -0.1 | -0.45 | 2,924 | 221 | 579 | -358 | 2,820 | +1.67 | 0 | 0 | +0 | 3 | 24 | -21 | 224 | 603 | -379 |
06/20 | 22.2 | -0.3 | -1.33 | 3,868 | 830 | 234 | +596 | 3,163 | +1.88 | 0 | 0 | +0 | 6 | 5 | +1 | 836 | 239 | +597 |
06/19 | 22.5 | -0.5 | -2.17 | 6,260 | 171 | 2,063 | -1,892 | 2,566 | +1.52 | 0 | 0 | +0 | 14 | 4 | +10 | 185 | 2,067 | -1,882 |
06/18 | 23 | +0.3 | +1.32 | 4,582 | 844 | 997 | -153 | 4,404 | +2.62 | 0 | 0 | +0 | 19 | 94 | -75 | 863 | 1,091 | -228 |
06/17 | 22.7 | +0.1 | +0.44 | 7,523 | 2,085 | 1,053 | +1,032 | 4,545 | +2.7 | 0 | 0 | +0 | 59 | 166 | -107 | 2,144 | 1,219 | +925 |
06/14 | 22.6 | +0.2 | +0.89 | 5,829 | 863 | 1,721 | -858 | 3,532 | +2.1 | 0 | 0 | +0 | 14 | 0 | +14 | 877 | 1,721 | -844 |
06/13 | 22.4 | +0.15 | +0.67 | 2,926 | 616 | 678 | -62 | 4,361 | +2.59 | 0 | 0 | +0 | 3 | 14 | -11 | 619 | 692 | -73 |
06/12 | 22.25 | -0.5 | -2.2 | 4,262 | 404 | 1,324 | -920 | 4,283 | +2.54 | 0 | 0 | +0 | 23 | 0 | +23 | 427 | 1,324 | -897 |
06/11 | 22.75 | -0.1 | -0.44 | 8,765 | 1,221 | 2,369 | -1,148 | 5,442 | +3.23 | 0 | 0 | +0 | 43 | 14 | +29 | 1,264 | 2,383 | -1,119 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。