捷流閥業－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

捷流閥業最新資券變化狀況

整理捷流閥業最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤捷流閥業融資餘額為100張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤捷流閥業融券餘額為14張，狀態為「減-無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤捷流閥業借券賣出餘額為178張。

開盤價

97.4

收盤價

當日範圍

97.1 - 99

成交張數

開盤價(昨)

收盤價(昨)

昨日範圍

97 - 97.4

成交張數(昨)

成交金額

284.61萬

成交金額(昨)

359.23萬

52週範圍

90 - 110.5

發行股數

4313萬

市值

42億

資券變化－當日

資料時間：2024/09/16

開盤價

97.4

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	100	14
使用率	0.9%	0.1%
連增連減	無→增	減→無
資券互抵	0
資券當沖	0.0%
券資比	14.0%
券資比連增連減	連6無-連24增

09/16當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	178
次日限額	34

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

97.4

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	98	+1	+1.03	29	1	0	0	+1	100	10,835	0.92	0	0	0	+0	14	0.13	1	0	0	+1	178	34	0	0	14	13.79
09/13	97	-0.1	-0.1	37	0	0	0	+0	99	10,835	0.91	0	0	1	-1	14	0.13	0	0	0	+0	177	36	0	0	14.14	8.11
09/12	97.1	+0.1	+0.1	136	0	1	0	-1	99	10,787	0.92	0	4	0	+4	15	0.14	1	0	0	+1	177	37	0	0	15.15	13.97
09/11	97	-1	-1.02	182	0	5	0	-5	100	10,787	0.93	0	4	0	+4	11	0.1	1	0	0	+1	176	36	0	0	11	2.75
09/10	98	-0.5	-0.51	163	0	1	0	-1	105	10,787	0.97	0	3	0	+3	7	0.06	2	0	0	+2	175	34	0	0	6.67	9.82
09/09	98.5	-0.5	-0.51	43	0	1	0	-1	106	10,787	0.98	0	1	0	+1	4	0.04	0	0	0	+0	173	33	0	0	3.77	4.65
09/06	99	-0.1	-0.1	38	0	0	0	+0	107	10,787	0.99	0	0	2	-2	3	0.03	0	0	14	+0	173	33	0	0	2.8	5.26
09/05	99.1	+0.5	+0.51	59	0	1	0	-1	107	10,787	0.99	0	0	0	+0	5	0.05	1	124	0	-123	159	33	0	0	4.67	6.78
09/04	98.6	-1.4	-1.4	74	11	1	0	+10	108	10,787	1	0	0	6	-6	5	0.05	3	0	0	+3	282	33	0	0	4.63	14.86
09/03	100	-0.5	-0.5	68	2	1	0	+1	98	10,787	0.91	0	0	7	-7	11	0.1	0	11	0	-11	279	34	0	0	11.22	22.06
09/02	100.5	+0.7	+0.7	62	0	1	0	-1	97	10,787	0.9	0	0	3	-3	18	0.17	0	0	0	+0	290	34	0	0	18.56	8.06
08/30	99.8	+0	+0	49	2	4	0	-2	98	10,787	0.91	0	0	0	+0	21	0.19	1	0	0	+1	290	34	0	0	21.43	16.33
08/29	99.8	-0.7	-0.7	55	0	5	0	-5	100	10,787	0.93	0	0	12	-12	21	0.19	1	0	0	+1	289	34	0	0	21	9.09
08/28	100.5	+1	+1.01	62	6	0	0	+6	105	10,787	0.97	0	0	0	+0	33	0.31	0	0	0	+0	288	34	0	0	31.43	9.68
08/27	99.5	-0.5	-0.5	31	0	0	0	+0	99	10,787	0.92	0	1	0	+1	33	0.31	1	0	0	+1	288	34	0	0	33.33	0
08/26	100	+0.5	+0.5	78	0	1	0	-1	99	10,787	0.92	0	1	0	+1	32	0.3	0	1	0	-1	287	34	0	0	32.32	8.97
08/23	99.5	+0.1	+0.1	50	2	1	0	+1	100	10,787	0.93	0	2	1	+1	31	0.29	0	0	0	+0	288	34	0	0	31	2
08/22	99.4	-0.1	-0.1	73	0	0	0	+0	99	10,787	0.92	0	0	0	+0	30	0.28	24	9	0	+15	288	36	0	0	30.3	0
08/21	99.5	-0.5	-0.5	82	1	0	0	+1	99	10,787	0.92	0	0	0	+0	30	0.28	3	15	0	-12	273	36	0	0	30.3	6.1
08/20	100	-1	-0.99	85	1	1	0	+0	98	10,787	0.91	0	0	14	-14	30	0.28	10	0	0	+10	285	37	0	0	30.61	8.24
08/19	101	+1	+1	76	1	5	0	-4	98	10,787	0.91	0	0	0	+0	44	0.41	10	0	0	+10	275	37	0	0	44.9	9.21
08/16	100	-1	-0.99	111	2	9	0	-7	102	10,787	0.95	0	15	0	+15	44	0.41	21	0	0	+21	265	36	0	0	43.14	8.11
08/15	101	+1	+1	83	3	1	0	+2	109	10,787	1.01	0	5	0	+5	29	0.27	4	0	0	+4	244	36	0	0	26.61	13.25
08/14	100	-0.2	-0.2	318	7	11	0	-4	107	10,787	0.99	0	24	0	+24	24	0.22	0	0	0	+0	240	36	1	0.31	22.43	5.97
08/13	105	+0.5	+0.48	494	14	4	0	+10	111	10,784	1.03	0	0	0	+0	0	0	31	1	0	+30	240	35	0	0	0	2.83
08/12	104.5	+0.5	+0.48	235	3	9	0	-6	101	10,784	0.94	0	0	0	+0	0	0	30	0	0	+30	210	32	0	0	0	10.64
08/09	104	+3	+2.97	234	0	32	0	-32	107	10,784	0.99	0	0	0	+0	0	0	23	0	0	+23	180	30	0	0	0	5.98
08/08	101	+0	+0	59	2	2	0	+0	139	10,784	1.29	0	0	0	+0	0	0	1	3	0	-2	157	30	0	0	0	3.39
08/07	101	+3	+3.06	118	3	1	0	+2	139	10,784	1.29	0	0	0	+0	0	0	0	0	0	+0	159	31	0	0	0	16.1
08/06	98	+1.9	+1.98	119	2	1	0	+1	137	10,784	1.27	3	0	0	-3	0	0	4	0	0	+4	159	30	0	0	0	18.49
08/05	96.1	-5.9	-5.78	285	5	25	0	-20	136	10,784	1.26	0	0	0	+0	3	0.03	15	0	0	+15	155	30	0	0	2.21	11.23
08/02	102	-1.5	-1.45	71	5	10	0	-5	156	10,784	1.45	0	0	0	+0	3	0.03	6	0	0	+6	140	28	0	0	1.92	14.08
08/01	103.5	+1.5	+1.47	49	3	0	0	+3	161	10,784	1.49	0	0	0	+0	3	0.03	1	0	0	+1	134	28	0	0	1.86	12.24
07/31	102	+0.5	+0.49	23	0	0	0	+0	158	10,784	1.47	0	0	0	+0	3	0.03	0	0	0	+0	133	29	0	0	1.9	26.09
07/30	101.5	+0.5	+0.5	42	1	0	0	+1	158	10,784	1.47	0	0	0	+0	3	0.03	1	0	0	+1	133	30	0	0	1.9	14.29
07/29	101	-0.5	-0.49	38	2	0	0	+2	157	10,784	1.46	0	0	7	-7	3	0.03	1	0	0	+1	132	32	0	0	1.91	10.53
07/26	101.5	-1	-0.98	53	3	10	0	-7	155	10,784	1.44	0	0	0	+0	10	0.09	0	2	0	-2	131	35	0	0	6.45	7.55
07/23	102.5	+0.5	+0.49	64	0	3	0	-3	162	10,784	1.5	0	0	0	+0	10	0.09	0	1	0	-1	133	36	0	0	6.17	6.25
07/22	102	-1.5	-1.45	138	4	32	0	-28	165	10,784	1.53	0	0	1	-1	10	0.09	2	0	0	+2	134	38	0	0	6.06	11.59
07/19	103.5	-1	-0.96	109	2	27	0	-25	193	10,784	1.79	0	6	0	+6	11	0.1	1	0	0	+1	132	38	0	0	5.7	4.59
07/18	104.5	-1	-0.95	57	1	0	0	+1	218	10,784	2.02	0	0	0	+0	5	0.05	0	0	0	+0	131	38	0	0	2.29	7.02
07/17	105.5	-1	-0.94	67	1	11	0	-10	217	10,784	2.01	0	0	0	+0	5	0.05	0	32	0	-32	131	39	0	0	2.3	10.45
07/16	106.5	+1	+0.95	54	3	1	0	+2	227	10,784	2.1	0	1	0	+1	5	0.05	3	0	0	+3	163	40	0	0	2.2	9.26
07/15	105.5	-0.5	-0.47	41	1	1	0	+0	225	10,784	2.09	0	0	0	+0	4	0.04	0	0	0	+0	160	42	0	0	1.78	7.32
07/12	106	-1	-0.93	36	2	3	0	-1	225	10,784	2.09	0	0	0	+0	4	0.04	0	0	0	+0	160	47	0	0	1.78	13.89
07/11	107	+1.5	+1.42	71	12	4	0	+8	226	10,783	2.1	0	0	0	+0	4	0.04	0	0	0	+0	160	51	0	0	1.77	11.27
07/10	105.5	-0.5	-0.47	270	4	5	0	-1	218	10,783	2.02	0	0	0	+0	4	0.04	2	0	0	+2	160	51	0	0	1.83	33.7
07/09	106	-0.5	-0.47	86	11	20	0	-9	219	10,783	2.03	0	0	0	+0	4	0.04	0	0	0	+0	158	50	0	0	1.83	10.47
07/08	106.5	-2	-1.84	104	1	6	0	-5	228	10,783	2.11	0	0	0	+0	4	0.04	0	0	0	+0	158	50	0	0	1.75	12.5
07/05	108.5	+0	+0	75	3	1	0	+2	233	10,783	2.16	0	0	0	+0	4	0.04	0	0	0	+0	158	49	0	0	1.72	5.33
07/04	108.5	-0.5	-0.46	62	2	17	0	-15	231	10,783	2.14	0	0	0	+0	4	0.04	0	0	0	+0	158	51	0	0	1.73	6.45
07/03	109	-1.5	-1.36	83	5	9	0	-4	246	10,783	2.28	0	0	0	+0	4	0.04	0	0	0	+0	158	51	0	0	1.63	19.28
07/02	110.5	+1	+0.91	66	6	3	0	+3	250	10,783	2.32	0	0	0	+0	4	0.04	1	0	0	+1	158	52	0	0	1.6	9.09
07/01	109.5	+1	+0.92	181	13	7	0	+6	247	10,783	2.29	0	0	0	+0	4	0.04	0	0	0	+0	157	55	0	0	1.62	25.97
06/28	108.5	+2.5	+2.36	259	22	3	0	+19	241	10,783	2.23	0	4	0	+4	4	0.04	0	0	0	+0	157	54	0	0	1.66	30.12
06/27	106	+0	+0	60	2	2	0	+0	222	10,783	2.06	0	0	0	+0	0	0	0	0	0	+0	157	54	0	0	0	6.67
06/26	106	-1	-0.93	232	16	1	0	+15	222	10,783	2.06	0	0	0	+0	0	0	26	0	0	+26	157	57	0	0	0	21.55
06/25	107	+0.5	+0.47	98	4	3	0	+1	207	10,783	1.92	0	0	0	+0	0	0	0	0	0	+0	131	56	0	0	0	14.29
06/24	106.5	-1.5	-1.39	90	1	8	0	-7	206	10,783	1.91	0	0	0	+0	0	0	0	0	0	+0	131	58	0	0	0	0
06/21	108	+0	+0	69	0	5	0	-5	213	10,783	1.98	0	0	0	+0	0	0	0	0	0	+0	131	61	0	0	0	4.35
06/20	108	+0	+0	48	0	2	0	-2	218	10,783	2.02	0	0	0	+0	0	0	0	0	0	+0	131	64	0	0	0	12.5
06/19	108	-1	-0.92	114	5	4	0	+1	220	10,783	2.04	0	0	0	+0	0	0	0	0	0	+0	131	77	0	0	0	7.02
06/18	109	-1.5	-1.36	125	6	2	0	+4	219	10,783	2.03	0	0	0	+0	0	0	1	0	0	+1	131	76	0	0	0	5.6
06/17	110.5	+0.5	+0.45	168	10	16	0	-6	215	10,783	1.99	0	0	0	+0	0	0	0	0	0	+0	130	75	0	0	0	5.95
06/14	110	+1	+0.92	228	15	17	0	-2	221	10,783	2.05	0	0	0	+0	0	0	0	0	0	+0	130	74	0	0	0	5.7
06/13	109	+4	+3.81	281	9	2	0	+7	223	10,783	2.07	0	0	0	+0	0	0	0	0	0	+0	130	72	0	0	0	15.66
06/12	105	-2	-1.87	164	4	62	0	-58	216	10,783	2	0	0	0	+0	0	0	0	0	0	+0	130	69	0	0	0	7.32
06/11	107	+0	+0	275	55	7	0	+48	274	10,783	2.54	0	0	0	+0	0	0	0	0	0	+0	130	68	0	0	0	20
06/07	107	+2	+1.9	120	19	8	0	+11	226	10,783	2.1	0	0	0	+0	0	0	0	0	0	+0	130	66	0	0	0	8.33
06/06	105	+0	+0	109	11	2	0	+9	215	10,783	1.99	0	0	0	+0	0	0	0	0	0	+0	130	65	0	0	0	10.09
06/05	105	+0.5	+0.48	184	58	12	0	+46	206	10,783	1.91	0	0	0	+0	0	0	1	0	0	+1	130	65	0	0	0	15.76
06/04	104.5	-2	-1.88	127	9	18	0	-9	160	10,783	1.48	0	0	0	+0	0	0	0	0	0	+0	129	64	0	0	0	4.72
06/03	106.5	-1.5	-1.39	259	7	15	0	-8	169	10,783	1.57	0	0	0	+0	0	0	1	0	0	+1	129	64	0	0	0	11.97
05/31	108	+1	+0.93	574	19	32	0	-13	177	10,783	1.64	0	0	0	+0	0	0	0	0	0	+0	128	62	0	0	0	31.88
05/30	107	+4.5	+4.39	448	35	55	0	-20	190	10,783	1.76	0	0	0	+0	0	0	0	0	0	+0	128	57	0	0	0	16.52
05/29	102.5	+0.5	+0.49	80	9	1	0	+8	210	10,783	1.95	0	0	0	+0	0	0	0	0	0	+0	128	53	0	0	0	6.25
05/28	102	-1	-0.97	107	0	8	0	-8	202	10,783	1.87	0	0	0	+0	0	0	0	0	0	+0	128	54	0	0	0	3.74
05/27	103	+0.5	+0.49	84	5	0	0	+5	210	10,783	1.95	0	0	0	+0	0	0	0	0	0	+0	128	54	0	0	0	10.71
05/24	102.5	+0.5	+0.49	69	0	5	0	-5	205	10,783	1.9	0	0	0	+0	0	0	0	0	0	+0	128	53	0	0	0	7.25
05/23	102	-2	-1.92	203	6	26	0	-20	210	10,783	1.95	0	0	0	+0	0	0	0	0	0	+0	128	54	0	0	0	8.37
05/22	104	+1	+0.97	130	13	20	0	-7	230	10,783	2.13	0	0	0	+0	0	0	0	0	0	+0	128	53	0	0	0	15.38
05/21	103	-1	-0.96	121	8	10	0	-2	237	10,783	2.2	0	0	0	+0	0	0	0	0	0	+0	128	53	0	0	0	7.44
05/20	104	+1.5	+1.46	378	23	35	0	-12	239	10,783	2.22	0	0	0	+0	0	0	0	4	0	-4	128	53	0	0	0	12.17
05/17	102.5	+0.5	+0.49	132	3	14	0	-11	251	10,783	2.33	0	0	0	+0	0	0	0	0	0	+0	132	50	0	0	0	10.61
05/16	102	-0.5	-0.49	226	23	7	0	+16	262	10,783	2.43	0	0	0	+0	0	0	0	0	0	+0	132	53	0	0	0	10.62
05/15	102.5	+1.5	+1.49	367	25	15	0	+10	246	10,783	2.28	0	0	0	+0	0	0	0	0	0	+0	132	51	0	0	0	17.17
05/14	101	+1.2	+1.2	153	8	10	0	-2	236	10,783	2.19	0	0	0	+0	0	0	0	0	0	+0	132	48	0	0	0	18.95
05/13	99.8	-2.2	-2.16	259	3	27	0	-24	238	10,783	2.21	0	0	0	+0	0	0	0	0	0	+0	132	48	0	0	0	9.27
05/10	102	+0.5	+0.49	387	44	22	0	+22	262	10,783	2.43	1	0	0	-1	0	0	0	4	0	-4	132	47	0	0	0	23.26
05/09	101.5	-0.5	-0.49	419	38	26	0	+12	240	10,783	2.23	0	1	0	+1	1	0.01	0	0	0	+0	136	45	0	0	0.42	11.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務