4580
98
TWD+1.00 (1.03%)
2024.09.16收盤
捷流閥業-法人買賣
捷流閥業最新法人買賣狀況
整理捷流閥業最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進5張、佔全市場比重的17.24%;其中外資買進5張、佔全市場比重的17.24%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出8張、佔全市場比重的27.59%;其中外資賣出8張、佔全市場比重的27.59%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對捷流閥業持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$98.14元。
開盤價
97.4
收盤價
98
當日範圍
97.1 - 99
成交張數
29
開盤價(昨)
97
收盤價(昨)
97
昨日範圍
97 - 97.4
成交張數(昨)
37
成交金額
284.61萬
成交金額(昨)
359.23萬
52週範圍
90 - 110.5
發行股數
4313萬
市值
42億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
97.4
收盤價
98
成交張數
29
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 5 | 8 | -3 | 買→賣 |
金額(元) | 49.1萬 | 78.5萬 | -29萬 | ||
均價(元) | 98.14 | 98.14 | 98.14 | ||
佔成交比重(%) | 17.2% | 27.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.14 | 98.14 | 98.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 98.14 | 98.14 | 98.14 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 5 | 8 | -3 | 買→賣 |
金額(元) | 49.1萬 | 78.5萬 | -29萬 | ||
均價(元) | 98.14 | 98.14 | 98.14 | ||
佔成交比重(%) | 17.2% | 27.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
97.4
收盤價
98
成交張數
29
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 98 | +1 | +1.03 | 29 | 5 | 8 | -3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 | ||
09/13 | 97 | -0.1 | -0.1 | 37 | 10 | 4 | +6 | 1,464 | +3.39 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 5 | +5 |
09/12 | 97.1 | +0.1 | +0.1 | 136 | 2 | 26 | -24 | 1,458 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 26 | -24 |
09/11 | 97 | -1 | -1.02 | 182 | 29 | 8 | +21 | 1,481 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 8 | +21 |
09/10 | 98 | -0.5 | -0.51 | 163 | 5 | 19 | -14 | 1,459 | +3.38 | 0 | 0 | +0 | 5 | 3 | +2 | 10 | 22 | -12 |
09/09 | 98.5 | -0.5 | -0.51 | 43 | 5 | 3 | +2 | 1,472 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
09/06 | 99 | -0.1 | -0.1 | 38 | 1 | 12 | -11 | 1,470 | +3.41 | 0 | 0 | +0 | 0 | 8 | -8 | 1 | 20 | -19 |
09/05 | 99.1 | +0.5 | +0.51 | 59 | 4 | 9 | -5 | 1,481 | +3.43 | 0 | 0 | +0 | 4 | 0 | +4 | 8 | 9 | -1 |
09/04 | 98.6 | -1.4 | -1.4 | 74 | 9 | 15 | -6 | 1,480 | +3.43 | 0 | 0 | +0 | 3 | 8 | -5 | 12 | 23 | -11 |
09/03 | 100 | -0.5 | -0.5 | 68 | 6 | 4 | +2 | 1,483 | +3.44 | 0 | 0 | +0 | 6 | 0 | +6 | 12 | 4 | +8 |
09/02 | 100.5 | +0.7 | +0.7 | 62 | 2 | 5 | -3 | 1,481 | +3.43 | 0 | 0 | +0 | 4 | 0 | +4 | 6 | 5 | +1 |
08/30 | 99.8 | +0 | +0 | 49 | 1 | 2 | -1 | 1,484 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/29 | 99.8 | -0.7 | -0.7 | 55 | 2 | 6 | -4 | 1,484 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
08/28 | 100.5 | +1 | +1.01 | 62 | 7 | 3 | +4 | 1,488 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
08/27 | 99.5 | -0.5 | -0.5 | 31 | 0 | 7 | -7 | 1,484 | +3.44 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 10 | -10 |
08/26 | 100 | +0.5 | +0.5 | 78 | 16 | 2 | +14 | 1,489 | +3.45 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 2 | +17 |
08/23 | 99.5 | +0.1 | +0.1 | 50 | 0 | 3 | -3 | 1,475 | +3.42 | 0 | 0 | +0 | 7 | 0 | +7 | 7 | 3 | +4 |
08/22 | 99.4 | -0.1 | -0.1 | 73 | 1 | 1 | +0 | 1,478 | +3.43 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
08/21 | 99.5 | -0.5 | -0.5 | 82 | 39 | 4 | +35 | 1,478 | +3.43 | 0 | 0 | +0 | 0 | 11 | -11 | 39 | 15 | +24 |
08/20 | 100 | -1 | -0.99 | 85 | 1 | 5 | -4 | 1,443 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/19 | 101 | +1 | +1 | 76 | 6 | 9 | -3 | 1,447 | +3.36 | 0 | 0 | +0 | 15 | 0 | +15 | 21 | 9 | +12 |
08/16 | 100 | -1 | -0.99 | 111 | 2 | 12 | -10 | 1,450 | +3.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
08/15 | 101 | +1 | +1 | 83 | 23 | 13 | +10 | 1,460 | +3.39 | 0 | 0 | +0 | 18 | 0 | +18 | 41 | 13 | +28 |
08/14 | 100 | -0.2 | -0.2 | 318 | 46 | 40 | +6 | 1,450 | +3.36 | 0 | 0 | +0 | 0 | 2 | -2 | 46 | 42 | +4 |
08/13 | 105 | +0.5 | +0.48 | 494 | 5 | 72 | -67 | 1,444 | +3.35 | 0 | 0 | +0 | 1 | 1 | +0 | 6 | 73 | -67 |
08/12 | 104.5 | +0.5 | +0.48 | 235 | 21 | 29 | -8 | 1,548 | +3.59 | 0 | 0 | +0 | 6 | 0 | +6 | 27 | 29 | -2 |
08/09 | 104 | +3 | +2.97 | 234 | 38 | 4 | +34 | 1,556 | +3.61 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 4 | +34 |
08/08 | 101 | +0 | +0 | 59 | 1 | 5 | -4 | 1,522 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
08/07 | 101 | +3 | +3.06 | 118 | 15 | 9 | +6 | 1,529 | +3.55 | 0 | 0 | +0 | 2 | 4 | -2 | 17 | 13 | +4 |
08/06 | 98 | +1.9 | +1.98 | 119 | 18 | 44 | -26 | 1,523 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 44 | -26 |
08/05 | 96.1 | -5.9 | -5.78 | 285 | 26 | 50 | -24 | 1,549 | +3.59 | 0 | 0 | +0 | 3 | 0 | +3 | 29 | 50 | -21 |
08/02 | 102 | -1.5 | -1.45 | 71 | 20 | 12 | +8 | 1,573 | +3.65 | 0 | 0 | +0 | 2 | 0 | +2 | 22 | 12 | +10 |
08/01 | 103.5 | +1.5 | +1.47 | 49 | 13 | 15 | -2 | 1,561 | +3.62 | 0 | 0 | +0 | 2 | 0 | +2 | 15 | 15 | +0 |
07/31 | 102 | +0.5 | +0.49 | 23 | 14 | 3 | +11 | 1,562 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 3 | +11 |
07/30 | 101.5 | +0.5 | +0.5 | 42 | 4 | 7 | -3 | 1,552 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/29 | 101 | -0.5 | -0.49 | 38 | 3 | 14 | -11 | 1,553 | +3.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
07/26 | 101.5 | -1 | -0.98 | 53 | 13 | 7 | +6 | 1,564 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
07/23 | 102.5 | +0.5 | +0.49 | 64 | 17 | 4 | +13 | 1,560 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
07/22 | 102 | -1.5 | -1.45 | 138 | 17 | 20 | -3 | 1,548 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 20 | -3 |
07/19 | 103.5 | -1 | -0.96 | 109 | 7 | 24 | -17 | 1,549 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 24 | -17 |
07/18 | 104.5 | -1 | -0.95 | 57 | 7 | 7 | +0 | 1,565 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
07/17 | 105.5 | -1 | -0.94 | 67 | 3 | 12 | -9 | 1,656 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
07/16 | 106.5 | +1 | +0.95 | 54 | 1 | 11 | -10 | 1,697 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 11 | -10 |
07/15 | 105.5 | -0.5 | -0.47 | 41 | 1 | 6 | -5 | 1,707 | +3.96 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
07/12 | 106 | -1 | -0.93 | 36 | 3 | 16 | -13 | 1,712 | +3.97 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 16 | -13 |
07/11 | 107 | +1.5 | +1.42 | 71 | 11 | 1 | +10 | 1,725 | +4 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 2 | +10 |
07/10 | 105.5 | -0.5 | -0.47 | 270 | 55 | 6 | +49 | 1,715 | +3.98 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 6 | +49 |
07/09 | 106 | -0.5 | -0.47 | 86 | 21 | 4 | +17 | 1,666 | +3.86 | 0 | 0 | +0 | 0 | 3 | -3 | 21 | 7 | +14 |
07/08 | 106.5 | -2 | -1.84 | 104 | 19 | 12 | +7 | 1,649 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
07/05 | 108.5 | +0 | +0 | 75 | 5 | 2 | +3 | 1,642 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 2 | +3 |
07/04 | 108.5 | -0.5 | -0.46 | 62 | 6 | 9 | -3 | 1,639 | +3.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 9 | -3 |
07/03 | 109 | -1.5 | -1.36 | 83 | 9 | 30 | -21 | 1,642 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
07/02 | 110.5 | +1 | +0.91 | 66 | 2 | 19 | -17 | 1,663 | +3.86 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 20 | -17 |
07/01 | 109.5 | +1 | +0.92 | 181 | 13 | 7 | +6 | 1,679 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 7 | +6 |
06/28 | 108.5 | +2.5 | +2.36 | 259 | 15 | 4 | +11 | 1,673 | +3.88 | 0 | 0 | +0 | 0 | 3 | -3 | 15 | 7 | +8 |
06/27 | 106 | +0 | +0 | 60 | 8 | 2 | +6 | 1,662 | +3.85 | 0 | 0 | +0 | 0 | 7 | -7 | 8 | 9 | -1 |
06/26 | 106 | -1 | -0.93 | 232 | 101 | 67 | +34 | 1,656 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 101 | 67 | +34 |
06/25 | 107 | +0.5 | +0.47 | 98 | 34 | 19 | +15 | 1,596 | +3.7 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 19 | +15 |
06/24 | 106.5 | -1.5 | -1.39 | 90 | 7 | 13 | -6 | 1,581 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 13 | -6 |
06/21 | 108 | +0 | +0 | 69 | 16 | 4 | +12 | 1,587 | +3.68 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 4 | +12 |
06/20 | 108 | +0 | +0 | 48 | 8 | 10 | -2 | 1,575 | +3.65 | 0 | 0 | +0 | 4 | 0 | +4 | 12 | 10 | +2 |
06/19 | 108 | -1 | -0.92 | 114 | 13 | 58 | -45 | 1,577 | +3.66 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 58 | -45 |
06/18 | 109 | -1.5 | -1.36 | 125 | 19 | 24 | -5 | 1,622 | +3.76 | 0 | 0 | +0 | 3 | 0 | +3 | 22 | 24 | -2 |
06/17 | 110.5 | +0.5 | +0.45 | 168 | 25 | 18 | +7 | 1,626 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 18 | +7 |
06/14 | 110 | +1 | +0.92 | 228 | 63 | 15 | +48 | 1,619 | +3.75 | 0 | 0 | +0 | 0 | 60 | -60 | 63 | 75 | -12 |
06/13 | 109 | +4 | +3.81 | 281 | 57 | 20 | +37 | 1,571 | +3.64 | 0 | 0 | +0 | 60 | 0 | +60 | 117 | 20 | +97 |
06/12 | 105 | -2 | -1.87 | 164 | 10 | 25 | -15 | 1,534 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 25 | -15 |
06/11 | 107 | +0 | +0 | 275 | 15 | 77 | -62 | 1,549 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 77 | -62 |
06/07 | 107 | +2 | +1.9 | 120 | 30 | 9 | +21 | 1,611 | +3.74 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 9 | +21 |
06/06 | 105 | +0 | +0 | 109 | 1 | 56 | -55 | 1,590 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 56 | -55 |
06/05 | 105 | +0.5 | +0.48 | 184 | 20 | 56 | -36 | 1,645 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 56 | -36 |
06/04 | 104.5 | -2 | -1.88 | 127 | 15 | 8 | +7 | 1,630 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
06/03 | 106.5 | -1.5 | -1.39 | 259 | 117 | 30 | +87 | 1,623 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 30 | +87 |
05/31 | 108 | +1 | +0.93 | 574 | 66 | 182 | -116 | 1,535 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 66 | 182 | -116 |
05/30 | 107 | +4.5 | +4.39 | 448 | 98 | 18 | +80 | 1,651 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 18 | +80 |
05/29 | 102.5 | +0.5 | +0.49 | 80 | 5 | 5 | +0 | 1,571 | +3.64 | 0 | 0 | +0 | 0 | 10 | -10 | 5 | 15 | -10 |
05/28 | 102 | -1 | -0.97 | 107 | 11 | 2 | +9 | 1,571 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
05/27 | 103 | +0.5 | +0.49 | 84 | 16 | 1 | +15 | 1,562 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
05/24 | 102.5 | +0.5 | +0.49 | 69 | 23 | 2 | +21 | 1,547 | +3.59 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 2 | +21 |
05/23 | 102 | -2 | -1.92 | 203 | 45 | 18 | +27 | 1,526 | +3.54 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 18 | +27 |
05/22 | 104 | +1 | +0.97 | 130 | 41 | 18 | +23 | 1,539 | +3.57 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 18 | +23 |
05/21 | 103 | -1 | -0.96 | 121 | 12 | 32 | -20 | 1,516 | +3.52 | 0 | 0 | +0 | 2 | 0 | +2 | 14 | 32 | -18 |
05/20 | 104 | +1.5 | +1.46 | 378 | 93 | 26 | +67 | 1,536 | +3.56 | 0 | 0 | +0 | 3 | 1 | +2 | 96 | 27 | +69 |
05/17 | 102.5 | +0.5 | +0.49 | 132 | 30 | 9 | +21 | 1,473 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 31 | 9 | +22 |
05/16 | 102 | -0.5 | -0.49 | 226 | 8 | 60 | -52 | 1,452 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 60 | -52 |
05/15 | 102.5 | +1.5 | +1.49 | 367 | 45 | 38 | +7 | 1,504 | +3.49 | 0 | 0 | +0 | 27 | 0 | +27 | 72 | 38 | +34 |
05/14 | 101 | +1.2 | +1.2 | 153 | 30 | 16 | +14 | 1,497 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 16 | +14 |
05/13 | 99.8 | -2.2 | -2.16 | 259 | 10 | 45 | -35 | 1,483 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 45 | -35 |
05/10 | 102 | +0.5 | +0.49 | 387 | 75 | 13 | +62 | 1,534 | +3.56 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 13 | +62 |
05/09 | 101.5 | -0.5 | -0.49 | 419 | 116 | 13 | +103 | 1,476 | +3.42 | 0 | 0 | +0 | 0 | 0 | +0 | 116 | 13 | +103 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。