捷流閥業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

捷流閥業最新法人買賣狀況

整理捷流閥業最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的19.05%；其中外資買進4張、佔全市場比重的19.05%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出4張、佔全市場比重的19.05%；其中外資賣出4張、佔全市場比重的19.05%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對捷流閥業持股淨買入(+)/淨賣出(-)張數為0張，均價為NT$80.21元。

開盤價

80.2

收盤價

80.4

當日範圍

80 - 80.4

成交張數

開盤價(昨)

80.1

收盤價(昨)

80.3

昨日範圍

80 - 80.4

成交張數(昨)

成交金額

144.51萬

成交金額(昨)

168.45萬

52週範圍

79.2 - 110.5

發行股數

4592萬

市值

37億

三大法人買賣超－當日

資料時間：2025/05/27

開盤價

80.2

收盤價

80.4

成交張數

05/27當日		買進	賣出	買賣超	連買連賣
外資	張數	4	4	0	賣→無
	金額(元)	32.1萬	32.1萬	0
	均價(元)	80.21	80.21	80.21
	佔成交比重(%)	19.0%	19.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	80.21	80.21	80.21
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連2賣→連7無
	金額(元)	0	0	0
	均價(元)	80.21	80.21	80.21
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	4	4	0	賣→無
	金額(元)	32.1萬	32.1萬	0
	均價(元)	80.21	80.21	80.21
	佔成交比重(%)	19.0%	19.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/05/27

開盤價

80.2

收盤價

80.4

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/05/29	80.7	+0.3	+0.37	20	4	2	+2	1,555	+3.61	0	0	+0	0	0	+0	4	2	+2
2025/05/28	80.4	+0.1	+0.12	18	4	6	-2	1,552	+3.6	0	0	+0	0	0	+0	4	6	-2
2025/05/27	80.3	+0.1	+0.12	21	4	4	+0	1,550	+3.59	0	0	+0	0	0	+0	4	4	+0
2025/05/26	80.2	-0.5	-0.62	26	0	7	-7	1,549	+3.59	0	0	+0	0	0	+0	0	7	-7
2025/05/23	80.7	+0	+0	15	4	3	+1	1,553	+3.6	0	0	+0	0	0	+0	4	3	+1
2025/05/22	80.7	-0.1	-0.12	41	20	8	+12	1,551	+3.6	0	0	+0	0	0	+0	20	8	+12
2025/05/21	80.8	+0.4	+0.5	45	13	3	+10	1,536	+3.56	0	0	+0	0	0	+0	13	3	+10
2025/05/20	80.4	+0.2	+0.25	42	10	19	-9	1,523	+3.53	0	0	+0	0	0	+0	10	19	-9
2025/05/19	80.2	-0.5	-0.62	69	2	30	-28	1,529	+3.55	0	0	+0	0	0	+0	2	30	-28
2025/05/16	80.7	-0.8	-0.98	230	45	21	+24	1,556	+3.61	0	0	+0	0	95	-95	45	116	-71
2025/05/15	81.5	-0.6	-0.73	92	38	12	+26	1,532	+3.55	0	0	+0	0	19	-19	38	31	+7
2025/05/14	82.1	+0.7	+0.86	43	7	5	+2	1,504	+3.49	0	0	+0	0	0	+0	7	5	+2
2025/05/13	81.4	+0.8	+0.99	94	44	6	+38	1,499	+3.48	0	0	+0	2	0	+2	46	6	+40
2025/05/12	80.6	+0.3	+0.37	228	20	12	+8	1,459	+3.38	0	0	+0	0	0	+0	20	12	+8
2025/05/09	80.3	-4.3	-5.08	472	43	71	-28	1,455	+3.37	0	0	+0	0	0	+0	43	71	-28
2025/05/08	84.6	+0.1	+0.12	25	8	3	+5	1,480	+3.43	0	0	+0	0	1	-1	8	4	+4
2025/05/07	84.5	+0.4	+0.48	38	17	6	+11	1,473	+3.42	0	0	+0	0	0	+0	17	6	+11
2025/05/06	84.1	+0.5	+0.6	35	10	6	+4	1,461	+3.39	0	0	+0	0	0	+0	10	6	+4
2025/05/05	83.6	-2.5	-2.9	59	12	29	-17	1,455	+3.37	0	0	+0	0	0	+0	12	29	-17
2025/05/02	86.1	+0.6	+0.7	58	31	4	+27	1,470	+3.41	0	0	+0	0	0	+0	31	4	+27
2025/04/30	85.5	+0.5	+0.59	62	28	4	+24	1,441	+3.34	0	0	+0	0	0	+0	28	4	+24
2025/04/29	85	+0.5	+0.59	41	24	1	+23	1,417	+3.29	0	0	+0	0	0	+0	24	1	+23
2025/04/28	84.5	+0.5	+0.6	29	13	0	+13	1,394	+3.23	0	0	+0	0	0	+0	13	0	+13
2025/04/25	84	+0.4	+0.48	45	23	0	+23	1,481	+3.43	0	0	+0	0	0	+0	23	0	+23
2025/04/24	83.6	+0.5	+0.6	25	16	3	+13	1,258	+2.92	0	0	+0	0	0	+0	16	3	+13
2025/04/23	83.1	+0.9	+1.09	30	8	2	+6	1,345	+3.12	0	0	+0	2	0	+2	10	2	+8
2025/04/22	82.2	+0	+0	53	19	8	+11	1,336	+3.1	0	0	+0	0	0	+0	19	8	+11
2025/04/21	82.2	-1.6	-1.91	81	2	16	-14	1,325	+3.07	0	0	+0	1	2	-1	3	18	-15
2025/04/18	83.8	+0.5	+0.6	40	9	2	+7	1,342	+3.11	0	0	+0	0	10	-10	9	12	-3
2025/04/17	83.3	-0.8	-0.95	98	36	7	+29	1,335	+3.1	0	0	+0	1	7	-6	37	14	+23
2025/04/16	84.1	-1.6	-1.87	144	27	28	-1	1,306	+3.03	0	0	+0	2	17	-15	29	45	-16
2025/04/15	85.7	+2.2	+2.63	130	42	4	+38	1,319	+3.06	0	0	+0	0	9	-9	42	13	+29
2025/04/14	83.5	+0.6	+0.72	130	23	18	+5	1,281	+2.97	0	0	+0	0	5	-5	23	23	+0
2025/04/11	82.9	-2.5	-2.93	162	40	43	-3	1,276	+2.96	0	0	+0	3	5	-2	43	48	-5
2025/04/10	85.4	+6.2	+7.83	268	42	28	+14	1,279	+2.97	0	0	+0	4	53	-49	46	81	-35
2025/04/09	79.2	-3.1	-3.77	253	44	71	-27	1,264	+2.93	0	0	+0	19	0	+19	63	71	-8
2025/04/08	82.3	+1	+1.23	209	35	15	+20	1,289	+2.99	0	0	+0	9	4	+5	44	19	+25
2025/04/07	81.3	-9	-9.97	354	32	34	-2	1,268	+2.94	0	0	+0	6	0	+6	38	34	+4
2025/04/02	90.3	+0	+0	38	2	2	+0	1,270	+2.95	0	0	+0	0	12	-12	2	14	-12
2025/04/01	90.3	+0	+0	119	17	8	+9	1,270	+2.95	0	0	+0	33	27	+6	50	35	+15
2025/03/31	90.3	-0.7	-0.77	223	12	38	-26	1,260	+2.92	0	0	+0	69	1	+68	81	39	+42
2025/03/28	91	-0.5	-0.55	179	0	52	-52	1,286	+2.98	0	0	+0	0	5	-5	0	57	-57
2025/03/27	91.5	-0.6	-0.65	71	0	0	+0	1,338	+3.1	0	0	+0	0	23	-23	0	23	-23
2025/03/26	92.1	+0.1	+0.11	69	14	1	+13	1,288	+2.99	0	0	+0	0	31	-31	14	32	-18
2025/03/25	92	-0.5	-0.54	34	0	6	-6	1,275	+2.96	0	0	+0	0	1	-1	0	7	-7
2025/03/24	92.5	+0.1	+0.11	38	4	4	+0	1,281	+2.97	0	0	+0	0	1	-1	4	5	-1
2025/03/21	92.4	+0.6	+0.65	84	3	1	+2	1,281	+2.97	0	0	+0	0	3	-3	3	4	-1
2025/03/20	91.8	+0	+0	162	14	8	+6	1,279	+2.97	0	0	+0	0	30	-30	14	38	-24
2025/03/19	91.8	-0.3	-0.33	120	7	2	+5	1,273	+2.95	0	0	+0	0	17	-17	7	19	-12
2025/03/18	92.1	-0.5	-0.54	130	2	0	+2	1,268	+2.94	0	0	+0	0	26	-26	2	26	-24
2025/03/17	92.6	+0.3	+0.33	102	5	0	+5	1,266	+2.94	0	0	+0	0	20	-20	5	20	-15
2025/03/14	92.3	-0.6	-0.65	106	3	3	+0	1,261	+2.92	0	0	+0	0	22	-22	3	25	-22
2025/03/13	92.9	+0.9	+0.98	140	1	29	-28	1,261	+2.92	0	0	+0	0	26	-26	1	55	-54
2025/03/12	92	+0.1	+0.11	81	1	11	-10	1,289	+2.99	0	0	+0	3	16	-13	4	27	-23
2025/03/11	91.9	-1.1	-1.18	139	7	15	-8	1,299	+3.01	0	0	+0	0	7	-7	7	22	-15
2025/03/10	93	-0.4	-0.43	61	2	3	-1	1,307	+3.03	0	0	+0	0	12	-12	2	15	-13
2025/03/07	93.4	-0.3	-0.32	42	0	2	-2	1,308	+3.03	0	0	+0	0	5	-5	0	7	-7
2025/03/06	93.7	+0	+0	50	0	3	-3	1,310	+3.04	0	0	+0	0	13	-13	0	16	-16
2025/03/05	93.7	+0.4	+0.43	86	1	40	-39	1,313	+3.04	0	0	+0	0	11	-11	1	51	-50
2025/03/04	93.3	+0.2	+0.21	29	7	0	+7	1,352	+3.14	0	0	+0	0	0	+0	7	0	+7
2025/03/03	93.1	-0.9	-0.96	77	4	4	+0	1,345	+3.12	0	0	+0	0	0	+0	4	4	+0
2025/02/27	94	-0.4	-0.42	68	1	6	-5	1,345	+3.12	0	0	+0	0	5	-5	1	11	-10
2025/02/26	94.4	+0.1	+0.11	24	0	0	+0	1,350	+3.13	0	0	+0	0	10	-10	0	10	-10
2025/02/25	94.3	-0.4	-0.42	21	0	2	-2	1,361	+3.16	0	0	+0	0	2	-2	0	4	-4
2025/02/24	94.7	+0.4	+0.42	25	0	1	-1	1,363	+3.16	0	0	+0	0	0	+0	0	1	-1
2025/02/21	94.3	+0	+0	25	1	1	+0	1,364	+3.16	0	0	+0	0	3	-3	1	4	-3
2025/02/20	94.3	-0.1	-0.11	30	3	1	+2	1,364	+3.16	0	0	+0	0	2	-2	3	3	+0
2025/02/19	94.4	+0.2	+0.21	44	1	1	+0	1,362	+3.16	0	0	+0	0	6	-6	1	7	-6
2025/02/18	94.2	-0.1	-0.11	38	3	1	+2	1,362	+3.16	0	0	+0	0	0	+0	3	1	+2
2025/02/17	94.3	-0.1	-0.11	28	0	1	-1	1,360	+3.15	0	0	+0	0	0	+0	0	1	-1
2025/02/14	94.4	-0.6	-0.63	53	0	1	-1	1,386	+3.21	0	0	+0	0	11	-11	0	12	-12
2025/02/13	95	+0.5	+0.53	20	0	1	-1	1,387	+3.22	0	0	+0	0	0	+0	0	1	-1
2025/02/12	94.5	-0.3	-0.32	27	0	1	-1	1,388	+3.22	0	0	+0	0	6	-6	0	7	-7
2025/02/11	94.8	-0.3	-0.32	29	0	7	-7	1,402	+3.25	0	0	+0	0	4	-4	0	11	-11
2025/02/10	95.1	-0.1	-0.11	41	1	9	-8	1,439	+3.34	0	0	+0	0	3	-3	1	12	-11
2025/02/07	95.2	+2.4	+2.59	251	58	25	+33	1,447	+3.36	0	0	+0	8	6	+2	66	31	+35
2025/02/06	92.8	+0.8	+0.87	40	21	2	+19	1,414	+3.28	0	0	+0	0	8	-8	21	10	+11
2025/02/04	92	-0.1	-0.11	50	2	3	-1	1,395	+3.23	0	0	+0	0	7	-7	2	10	-8
2025/02/03	92.1	-0.4	-0.43	28	6	3	+3	1,395	+3.23	0	0	+0	0	0	+0	6	3	+3
2025/01/22	92.5	+0.3	+0.33	49	4	2	+2	1,391	+3.23	0	0	+0	0	0	+0	4	2	+2
2025/01/21	92.2	+0.1	+0.11	17	2	3	-1	1,389	+3.22	0	0	+0	0	0	+0	2	3	-1
2025/01/20	92.1	+0.3	+0.33	24	1	4	-3	1,389	+3.22	0	0	+0	0	0	+0	1	4	-3
2025/01/17	91.8	+0	+0	11	0	5	-5	1,391	+3.23	0	0	+0	0	0	+0	0	5	-5
2025/01/16	91.8	+0.3	+0.33	47	5	4	+1	1,396	+3.24	0	0	+0	0	0	+0	5	4	+1
2025/01/15	91.5	-0.3	-0.33	30	0	3	-3	1,394	+3.23	0	0	+0	0	0	+0	0	3	-3
2025/01/14	91.8	-0.2	-0.22	13	0	2	-2	1,396	+3.24	0	0	+0	0	0	+0	0	2	-2
2025/01/13	92	+0	+0	28	0	7	-7	1,397	+3.24	0	0	+0	0	0	+0	0	7	-7
2025/01/10	92	+0.3	+0.33	29	1	0	+1	1,404	+3.26	0	0	+0	0	0	+0	1	0	+1
2025/01/09	91.7	-0.7	-0.76	88	0	6	-6	1,403	+3.25	0	0	+0	0	0	+0	0	6	-6
2025/01/08	92.4	-0.2	-0.22	42	10	1	+9	1,409	+3.27	0	0	+0	0	0	+0	10	1	+9

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務