達航科技－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

達航科技最新資券變化狀況

整理達航科技最新交易日(2025/06/12) 資券變化狀況。融資部分淨增減為+3張，其中買進3張、賣出0張、現償0張。累積至收盤達航科技融資餘額為1,029張，狀態為「連2減-連3增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤達航科技融券餘額為0張，狀態為「減-連14無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤達航科技借券賣出餘額為256張。

開盤價

20.85

收盤價

20.85

當日範圍

20.25 - 20.85

成交張數

開盤價(昨)

20.5

收盤價(昨)

20.5

昨日範圍

20.4 - 20.55

成交張數(昨)

成交金額

95.28萬

成交金額(昨)

55.33萬

52週範圍

15.85 - 37.15

發行股數

4914萬

市值

10億

資券變化－當日

資料時間：2025/06/12

開盤價

20.85

收盤價

20.85

成交張數

06/12當日	融資(張)	融券(張
買進	3	0
賣出	0	0
現償	0	0
增減	+3	0
餘額	1,029	0
使用率	8.4%	0.0%
連增連減	連2減→連3增	減→連14無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連15無

06/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	256
次日限額	31

資券變化－歷史逐日資訊

資料時間：2025/06/12

開盤價

20.85

收盤價

20.85

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/12	20.5	+0.05	+0.24	27	3	0	0	+3	1,029	12,284	8.38	0	0	0	+0	0	0	0	0	0	+0	256	31	0	0	0	22.22
2025/06/11	20.45	-0.35	-1.68	55	3	2	0	+1	1,026	12,284	8.35	0	0	0	+0	0	0	0	0	0	+0	256	33	0	0	0	14.55
2025/06/10	20.8	+0.55	+2.72	276	35	21	0	+14	1,025	12,284	8.34	0	0	0	+0	0	0	0	0	0	+0	256	34	0	0	0	53.62
2025/06/09	20.25	+0.05	+0.25	26	3	8	0	-5	1,011	12,284	8.23	0	0	0	+0	0	0	0	0	0	+0	256	35	0	0	0	0
2025/06/06	20.2	-0.05	-0.25	37	6	12	0	-6	1,016	12,284	8.27	0	0	0	+0	0	0	0	0	0	+0	256	37	0	0	0	5.41
2025/06/05	20.25	+0.15	+0.75	29	6	2	0	+4	1,022	12,284	8.32	0	0	0	+0	0	0	0	0	0	+0	256	38	0	0	0	27.59
2025/06/04	20.1	+0.2	+1.01	23	1	3	0	-2	1,018	12,284	8.29	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	17.39
2025/06/03	19.9	+0.2	+1.02	58	4	0	0	+4	1,020	12,284	8.3	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	37.93
2025/06/02	19.7	-0.3	-1.5	48	8	5	0	+3	1,016	12,284	8.27	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	22.92
2025/05/29	20	-0.05	-0.25	60	8	5	0	+3	1,013	12,284	8.25	0	0	0	+0	0	0	0	0	0	+0	256	39	0	0	0	26.67
2025/05/28	20.05	-0.35	-1.72	48	2	3	0	-1	1,010	12,284	8.22	0	0	0	+0	0	0	0	0	0	+0	256	40	0	0	0	4.17
2025/05/27	20.4	-0.2	-0.97	92	4	10	0	-6	1,011	12,284	8.23	0	0	0	+0	0	0	0	0	0	+0	256	41	0	0	0	38.04
2025/05/26	20.6	-0.15	-0.72	32	8	3	0	+5	1,017	12,284	8.28	0	0	0	+0	0	0	0	0	0	+0	256	42	0	0	0	21.88
2025/05/23	20.75	+0.05	+0.24	96	23	22	0	+1	1,012	12,284	8.24	0	0	0	+0	0	0	0	0	0	+0	256	42	0	0	0	31.25
2025/05/22	20.7	-1.55	-6.97	353	65	23	0	+42	1,011	12,284	8.23	1	0	0	-1	0	0	0	0	0	+0	256	4	0	0	0	32.58
2025/05/21	22.25	+2	+9.88	421	34	69	0	-35	969	12,284	7.89	0	1	0	+1	1	0.01	0	0	0	+0	256	4	0	0	0.1	25.89
2025/05/20	20.25	+0.15	+0.75	24	1	0	0	+1	1,004	12,284	8.17	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	8.33
2025/05/19	20.1	-0.7	-3.37	54	4	6	0	-2	1,003	12,284	8.17	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	24.07
2025/05/16	20.8	-0.2	-0.95	48	4	3	0	+1	1,005	12,284	8.18	0	0	1	-1	0	0	0	0	0	+0	256	4	0	0	0	8.33
2025/05/15	21	-0.1	-0.47	38	2	5	0	-3	1,004	12,284	8.17	0	0	0	+0	1	0.01	0	0	0	+0	256	4	0	0	0.1	13.16
2025/05/14	21.1	-0.95	-4.31	346	38	35	0	+3	1,007	12,284	8.2	1	1	0	+0	1	0.01	0	0	0	+0	256	4	0	0	0.1	34.1
2025/05/13	22.05	+2	+9.98	446	57	87	0	-30	1,004	12,284	8.17	0	1	0	+1	1	0.01	0	0	0	+0	256	5	0	0	0.1	30.04
2025/05/12	20.05	+0.45	+2.3	33	18	1	0	+17	1,034	12,284	8.42	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	6.06
2025/05/09	19.6	-0.2	-1.01	21	0	3	0	-3	1,017	12,284	8.28	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	19.05
2025/05/08	19.8	+0.35	+1.8	25	4	0	0	+4	1,020	12,284	8.3	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	12
2025/05/07	19.45	-0.25	-1.27	31	5	0	0	+5	1,016	12,284	8.27	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	16.13
2025/05/06	19.7	+0.05	+0.25	34	0	0	0	+0	1,011	12,284	8.23	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	32.35
2025/05/05	19.65	-0.6	-2.96	68	9	5	0	+4	1,011	12,284	8.23	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	19.12
2025/05/02	20.25	+0.25	+1.25	52	1	1	0	+0	1,007	12,284	8.2	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	7.69
2025/04/30	20	-0.25	-1.23	136	7	7	0	+0	1,007	12,284	8.2	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	29.41
2025/04/29	20.25	+0.2	+1	221	24	27	0	-3	1,007	12,284	8.2	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	46.15
2025/04/28	20.05	-0.55	-2.67	209	14	30	0	-16	1,010	12,284	8.22	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	46.41
2025/04/25	20.6	+1.85	+9.87	326	52	14	0	+38	1,026	12,284	8.35	1	0	0	-1	0	0	0	0	0	+0	256	5	1	0.31	0	47.85
2025/04/24	18.75	-0.55	-2.85	246	6	17	0	-11	988	12,284	8.04	0	1	0	+1	1	0.01	0	0	0	+0	256	4	0	0	0.1	34.55
2025/04/23	19.3	+1.75	+9.97	187	9	35	0	-26	999	12,284	8.13	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	29.95
2025/04/22	17.55	+0.05	+0.29	49	16	12	0	+4	1,025	12,284	8.34	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	14.29
2025/04/21	17.5	-0.85	-4.63	93	15	3	3	+9	1,021	12,284	8.31	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	40.86
2025/04/18	18.35	+0.35	+1.94	58	10	7	0	+3	1,012	12,284	8.24	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	22.41
2025/04/17	18	-0.7	-3.74	50	6	3	0	+3	1,009	12,284	8.21	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	14
2025/04/16	18.7	+0.25	+1.36	131	11	9	1	+1	1,006	12,284	8.19	0	0	0	+0	0	0	0	0	0	+0	256	4	0	0	0	37.4
2025/04/15	18.45	+1.65	+9.82	182	107	24	0	+83	1,005	12,284	8.18	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	7.14
2025/04/14	16.8	+0	+0	128	6	1	5	+0	922	12,284	7.51	0	0	0	+0	0	0	0	0	0	+0	256	5	0	0	0	25
2025/04/11	16.8	-0.6	-3.45	66	1	11	8	-18	922	12,284	7.51	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	7.58
2025/04/10	17.4	+1.55	+9.78	141	3	11	2	-10	940	12,284	7.65	0	0	0	+0	0	0	0	0	0	+0	256	8	5	3.55	0	25.53
2025/04/09	15.85	-1.75	-9.94	232	70	111	0	-41	950	12,284	7.73	0	0	0	+0	0	0	0	0	0	+0	256	8	0	0	0	11.21
2025/04/08	17.6	-1.9	-9.74	314	101	118	43	-60	991	12,284	8.07	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	6.37
2025/04/07	19.5	-2.15	-9.93	13	3	6	10	-13	1,051	12,284	8.56	0	0	0	+0	0	0	0	0	0	+0	256	10	0	0	0	0
2025/04/02	21.65	+0.55	+2.61	75	6	8	20	-22	1,064	12,284	8.66	0	0	0	+0	0	0	0	0	0	+0	256	11	0	0	0	22.57
2025/04/01	21.1	+0.1	+0.48	249	13	6	0	+7	1,086	12,284	8.84	0	0	0	+0	0	0	0	0	0	+0	256	108	0	0	0	27.26
2025/03/31	21	-1.35	-6.04	185	22	50	0	-28	1,079	12,284	8.78	1	0	0	-1	0	0	0	0	0	+0	256	106	0	0	0	22.12
2025/03/28	22.35	-2.25	-9.15	483	98	184	0	-86	1,107	12,284	9.01	0	1	0	+1	1	0.01	1	0	0	+1	256	105	0	0	0.09	12.64
2025/03/27	24.6	-0.15	-0.61	44	5	2	0	+3	1,193	12,284	9.71	0	0	0	+0	0	0	0	0	0	+0	255	101	0	0	0	2.27
2025/03/26	24.75	-0.25	-1	99	10	19	0	-9	1,190	12,284	9.69	0	0	0	+0	0	0	0	0	0	+0	255	101	0	0	0	9.11
2025/03/25	25	-0.3	-1.19	60	6	13	0	-7	1,199	12,284	9.76	0	0	0	+0	0	0	0	0	0	+0	255	102	0	0	0	5.04
2025/03/24	25.3	-0.4	-1.56	85	7	7	0	+0	1,206	12,284	9.82	0	0	0	+0	0	0	0	0	0	+0	255	103	0	0	0	11.76
2025/03/21	25.7	-0.25	-0.96	72	2	10	0	-8	1,206	12,284	9.82	0	0	0	+0	0	0	0	0	0	+0	255	103	0	0	0	13.81
2025/03/20	25.95	+0.55	+2.17	116	18	9	0	+9	1,214	12,284	9.88	0	0	0	+0	0	0	0	0	0	+0	255	102	0	0	0	16.34
2025/03/19	25.4	-0.2	-0.78	458	38	24	0	+14	1,205	12,284	9.81	0	0	0	+0	0	0	1	0	0	+1	255	102	0	0	0	55.71
2025/03/18	25.6	+0.3	+1.19	67	14	15	0	-1	1,191	12,284	9.7	0	0	0	+0	0	0	0	1	0	-1	254	98	0	0	0	15.03
2025/03/17	25.3	+0.05	+0.2	40	2	9	0	-7	1,192	12,284	9.7	0	0	0	+0	0	0	0	0	0	+0	255	99	0	0	0	12.37
2025/03/14	25.25	-0.35	-1.37	74	9	10	0	-1	1,199	12,284	9.76	0	0	0	+0	0	0	0	0	0	+0	255	100	1	1.35	0	32.43
2025/03/13	25.6	-0.2	-0.78	175	3	6	0	-3	1,200	12,284	9.77	0	0	0	+0	0	0	7	0	0	+7	255	100	0	0	0	32.6
2025/03/12	25.8	-0.25	-0.96	52	13	1	0	+12	1,203	12,284	9.79	0	0	0	+0	0	0	1	0	0	+1	248	100	0	0	0	11.65
2025/03/11	26.05	-0.55	-2.07	122	5	4	0	+1	1,191	12,284	9.7	0	0	0	+0	0	0	2	37	0	-35	247	101	0	0	0	20.49
2025/03/10	26.6	-0.4	-1.48	120	16	8	0	+8	1,190	12,284	9.69	0	0	0	+0	0	0	0	0	0	+0	282	102	0	0	0	13.38
2025/03/07	27	+0.15	+0.56	196	16	18	0	-2	1,182	12,284	9.62	0	0	0	+0	0	0	3	6	0	-3	282	101	0	0	0	35.14
2025/03/06	26.85	-0.95	-3.42	130	9	31	0	-22	1,184	12,284	9.64	0	0	0	+0	0	0	0	0	0	+0	285	101	1	0.77	0	13.07
2025/03/05	27.8	-0.3	-1.07	156	29	20	0	+9	1,206	12,284	9.82	0	0	0	+0	0	0	0	3	0	-3	285	103	0	0	0	27.61
2025/03/04	28.1	+0.3	+1.08	222	24	25	0	-1	1,197	12,284	9.74	0	0	0	+0	0	0	1	0	0	+1	288	103	2	0.9	0	38.67
2025/03/03	27.8	-1.1	-3.81	367	37	21	0	+16	1,198	12,284	9.75	3	0	0	-3	0	0	2	0	0	+2	287	103	0	0	0	26.18
2025/02/27	28.9	-1.1	-3.67	570	54	42	0	+12	1,182	12,284	9.62	2	0	0	-2	3	0.02	3	0	0	+3	285	105	0	0	0.25	42.64
2025/02/26	30	+0.65	+2.21	2,786	164	88	0	+76	1,170	12,284	9.52	0	0	0	+0	5	0.04	29	8	0	+21	282	102	3	0.11	0.43	53.92
2025/02/25	29.35	+2.65	+9.93	575	44	69	0	-25	1,094	12,284	8.91	0	5	0	+5	5	0.04	0	0	0	+0	261	76	0	0	0.46	21.57
2025/02/24	26.7	+0.15	+0.56	276	22	15	0	+7	1,119	12,284	9.11	1	0	0	-1	0	0	2	0	0	+2	261	74	0	0	0	24.68
2025/02/21	26.55	-0.85	-3.1	1,595	105	148	0	-43	1,112	12,284	9.05	1	0	0	-1	1	0.01	16	0	0	+16	259	74	4	0.25	0.09	49.77
2025/02/20	27.4	+2.45	+9.82	545	30	119	0	-89	1,155	12,284	9.4	0	2	0	+2	2	0.02	0	0	0	+0	243	63	0	0	0.17	11.93
2025/02/19	24.95	-1.35	-5.13	690	103	49	0	+54	1,244	12,284	10.13	0	0	0	+0	0	0	21	0	0	+21	243	62	0	0	0	25.52
2025/02/18	26.3	-0.4	-1.5	215	4	60	0	-56	1,190	12,284	9.69	0	0	0	+0	0	0	0	0	0	+0	222	57	0	0	0	12.11
2025/02/17	26.7	+0.05	+0.19	32	5	5	0	+0	1,246	12,284	10.14	0	0	0	+0	0	0	0	0	0	+0	222	58	0	0	0	12.46
2025/02/14	26.65	-0.05	-0.19	71	6	5	0	+1	1,246	12,284	10.14	0	0	0	+0	0	0	0	1	0	-1	222	61	0	0	0	22.49
2025/02/13	26.7	+0.65	+2.5	65	1	8	0	-7	1,245	12,284	10.14	0	0	0	+0	0	0	0	0	0	+0	223	63	0	0	0	10.85
2025/02/12	26.05	-0.25	-0.95	40	4	5	0	-1	1,252	12,284	10.19	0	0	0	+0	0	0	5	9	0	-4	223	73	0	0	0	5
2025/02/11	26.3	-1	-3.66	269	11	6	0	+5	1,253	12,284	10.2	0	0	0	+0	0	0	0	0	0	+0	227	84	0	0	0	25.62
2025/02/10	27.3	-0.5	-1.8	90	2	1	2	-1	1,248	12,284	10.16	0	0	0	+0	0	0	0	0	0	+0	227	94	0	0	0	17.77
2025/02/07	27.8	+0.6	+2.21	101	6	7	1	-2	1,249	12,284	10.17	0	0	0	+0	0	0	0	0	0	+0	227	112	0	0	0	26.71
2025/02/06	27.2	-0.2	-0.73	23	4	3	2	-1	1,251	12,284	10.18	0	0	0	+0	0	0	0	0	0	+0	227	167	0	0	0	13.31
2025/02/05	27.4	+0.45	+1.67	60	1	3	0	-2	1,252	12,284	10.19	0	0	0	+0	0	0	0	0	0	+0	227	186	0	0	0	9.94
2025/02/04	26.95	-0.1	-0.37	114	4	2	0	+2	1,254	12,284	10.21	0	0	0	+0	0	0	1	0	0	+1	227	250	0	0	0	26.4
2025/02/03	27.05	+0.7	+2.66	153	5	36	0	-31	1,252	12,284	10.19	0	0	0	+0	0	0	0	0	0	+0	226	275	0	0	0	17.62
2025/01/22	26.35	+0.15	+0.57	94	4	2	0	+2	1,283	12,284	10.44	0	0	0	+0	0	0	5	0	0	+5	226	286	0	0	0	9.56

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務