4577
21.65
TWD+0.55 (2.61%)
2025.04.02收盤
達航科技－現股當沖
達航科技最新現股當沖狀況
整理達航科技最新(2025/04/02) 當沖狀況。整體成交張數為17張，佔整體市場成交張數的22.57%。當日現股當沖之總損益為-150元、每張平均損益則為-9元。
開盤價
21.5
收盤價
21.65
當日範圍
21.3 - 21.8
成交張數
75
開盤價(昨)
22.95
收盤價(昨)
21.1
昨日範圍
21 - 22.95
成交張數(昨)
249
成交金額
161.31萬
成交金額(昨)
530.66萬
52週範圍
19.2 - 37.15
發行股數
4914萬
市值
11億
現股當沖－歷史逐日資訊
開盤價
21.5
收盤價
21.65
成交張數
75
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 21.65 | +0.55 | +2.61 | 75 | 162.02 | 17 | 22.57 | 36.53 | 22.55 | 36.52 | 22.54 | -0.01 | -8.82 | 0 | 0 |
| 2025/04/01 | 21.1 | +0.1 | +0.48 | 249 | 531.55 | 68 | 27.26 | 146.6 | 27.58 | 146.11 | 27.49 | -0.49 | -72.79 | 0 | 0 |
| 2025/03/31 | 21 | -1.35 | -6.04 | 185 | 395.2 | 41 | 22.12 | 87.33 | 22.1 | 87.48 | 22.14 | +0.16 | +39.02 | 0 | 0 |
| 2025/03/28 | 22.35 | -2.25 | -9.15 | 483 | 1,088.09 | 61 | 12.64 | 137.93 | 12.68 | 136.66 | 12.56 | -1.27 | -209.02 | 0 | 0 |
| 2025/03/27 | 24.6 | -0.15 | -0.61 | 44 | 109.2 | 1 | 2.27 | 2.48 | 2.27 | 2.5 | 2.29 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 24.75 | -0.25 | -1 | 99 | 245.28 | 9 | 9.11 | 22.42 | 9.14 | 22.34 | 9.11 | -0.07 | -83.33 | 0 | 0 |
| 2025/03/25 | 25 | -0.3 | -1.19 | 60 | 149.1 | 3 | 5.04 | 7.55 | 5.06 | 7.49 | 5.02 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/24 | 25.3 | -0.4 | -1.56 | 85 | 217.19 | 10 | 11.76 | 25.68 | 11.83 | 25.49 | 11.74 | -0.2 | -195 | 0 | 0 |
| 2025/03/21 | 25.7 | -0.25 | -0.96 | 72 | 186.83 | 10 | 13.81 | 25.73 | 13.77 | 25.84 | 13.83 | +0.12 | +115 | 0 | 0 |
| 2025/03/20 | 25.95 | +0.55 | +2.17 | 116 | 301.23 | 19 | 16.34 | 49.2 | 16.33 | 49.26 | 16.35 | +0.06 | +31.58 | 0 | 0 |
| 2025/03/19 | 25.4 | -0.2 | -0.78 | 458 | 1,200.6 | 255 | 55.71 | 673.33 | 56.08 | 670.64 | 55.86 | -2.69 | -105.29 | 0 | 0 |
| 2025/03/18 | 25.6 | +0.3 | +1.19 | 67 | 170.04 | 10 | 15.03 | 25.55 | 15.03 | 25.61 | 15.06 | +0.07 | +65 | 0 | 0 |
| 2025/03/17 | 25.3 | +0.05 | +0.2 | 40 | 102.76 | 5 | 12.37 | 12.69 | 12.35 | 12.71 | 12.37 | +0.02 | +40 | 0 | 0 |
| 2025/03/14 | 25.25 | -0.35 | -1.37 | 74 | 187.37 | 24 | 32.43 | 60.71 | 32.4 | 60.84 | 32.47 | +0.12 | +52.08 | 1 | 1.35 |
| 2025/03/13 | 25.6 | -0.2 | -0.78 | 175 | 462.22 | 57 | 32.6 | 150.03 | 32.46 | 151.56 | 32.79 | +1.52 | +266.67 | 0 | 0 |
| 2025/03/12 | 25.8 | -0.25 | -0.96 | 52 | 133.9 | 6 | 11.65 | 15.62 | 11.66 | 15.64 | 11.68 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 26.05 | -0.55 | -2.07 | 122 | 312.09 | 25 | 20.49 | 63.39 | 20.31 | 64.39 | 20.63 | +1 | +400 | 0 | 0 |
| 2025/03/10 | 26.6 | -0.4 | -1.48 | 120 | 318.01 | 16 | 13.38 | 42.64 | 13.41 | 42.65 | 13.41 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/07 | 27 | +0.15 | +0.56 | 196 | 542.7 | 69 | 35.14 | 190.91 | 35.18 | 190.16 | 35.04 | -0.74 | -107.25 | 0 | 0 |
| 2025/03/06 | 26.85 | -0.95 | -3.42 | 130 | 354.32 | 17 | 13.07 | 46.55 | 13.14 | 46.25 | 13.05 | -0.3 | -179.41 | 1 | 0.77 |
| 2025/03/05 | 27.8 | -0.3 | -1.07 | 156 | 438.07 | 43 | 27.61 | 121.12 | 27.65 | 120.92 | 27.6 | -0.2 | -47.67 | 0 | 0 |
| 2025/03/04 | 28.1 | +0.3 | +1.08 | 222 | 616.73 | 86 | 38.67 | 236.6 | 38.36 | 240.29 | 38.96 | +3.69 | +428.49 | 2 | 0.9 |
| 2025/03/03 | 27.8 | -1.1 | -3.81 | 367 | 1,053.48 | 96 | 26.18 | 277.59 | 26.35 | 275.02 | 26.11 | -2.56 | -267.19 | 0 | 0 |
| 2025/02/27 | 28.9 | -1.1 | -3.67 | 570 | 1,670.83 | 243 | 42.64 | 713.98 | 42.73 | 714.05 | 42.74 | +0.07 | +2.88 | 0 | 0 |
| 2025/02/26 | 30 | +0.65 | +2.21 | 2,786 | 8,556.41 | 1,502 | 53.92 | 4,614.2 | 53.93 | 4,603.91 | 53.81 | -10.29 | -68.51 | 3 | 0.11 |
| 2025/02/25 | 29.35 | +2.65 | +9.93 | 575 | 1,657.05 | 124 | 21.57 | 346.94 | 20.94 | 356.02 | 21.49 | +9.09 | +733.06 | 0 | 0 |
| 2025/02/24 | 26.7 | +0.15 | +0.56 | 276 | 738.99 | 68 | 24.68 | 181.75 | 24.59 | 182.57 | 24.71 | +0.82 | +121.32 | 0 | 0 |
| 2025/02/21 | 26.55 | -0.85 | -3.1 | 1,595 | 4,342.81 | 794 | 49.77 | 2,159.45 | 49.72 | 2,159.86 | 49.73 | +0.41 | +5.23 | 4 | 0.25 |
| 2025/02/20 | 27.4 | +2.45 | +9.82 | 545 | 1,467.72 | 65 | 11.93 | 169.85 | 11.57 | 175.38 | 11.95 | +5.53 | +850.77 | 0 | 0 |
| 2025/02/19 | 24.95 | -1.35 | -5.13 | 690 | 1,733.97 | 176 | 25.52 | 441.83 | 25.48 | 445.62 | 25.7 | +3.79 | +215.34 | 0 | 0 |
| 2025/02/18 | 26.3 | -0.4 | -1.5 | 215 | 569.57 | 26 | 12.11 | 68.69 | 12.06 | 69.08 | 12.13 | +0.38 | +146.15 | 0 | 0 |
| 2025/02/17 | 26.7 | +0.05 | +0.19 | 32 | 85.51 | 4 | 12.46 | 10.71 | 12.53 | 10.71 | 12.52 | -0.01 | -25 | 0 | 0 |
| 2025/02/14 | 26.65 | -0.05 | -0.19 | 71 | 189.1 | 16 | 22.49 | 42.78 | 22.62 | 42.75 | 22.61 | -0.03 | -18.75 | 0 | 0 |
| 2025/02/13 | 26.7 | +0.65 | +2.5 | 65 | 173.09 | 7 | 10.85 | 18.85 | 10.89 | 18.77 | 10.84 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/12 | 26.05 | -0.25 | -0.95 | 40 | 105.55 | 2 | 5 | 5.25 | 4.98 | 5.26 | 4.98 | +0.01 | +25 | 0 | 0 |
| 2025/02/11 | 26.3 | -1 | -3.66 | 269 | 707.92 | 69 | 25.62 | 181.24 | 25.6 | 182.03 | 25.71 | +0.8 | +115.22 | 0 | 0 |
| 2025/02/10 | 27.3 | -0.5 | -1.8 | 90 | 245.66 | 16 | 17.77 | 43.59 | 17.75 | 43.92 | 17.88 | +0.33 | +203.12 | 0 | 0 |
| 2025/02/07 | 27.8 | +0.6 | +2.21 | 101 | 277.03 | 27 | 26.71 | 73.92 | 26.68 | 74.05 | 26.73 | +0.12 | +46.3 | 0 | 0 |
| 2025/02/06 | 27.2 | -0.2 | -0.73 | 23 | 61.41 | 3 | 13.31 | 8.21 | 13.37 | 8.18 | 13.31 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/05 | 27.4 | +0.45 | +1.67 | 60 | 163.8 | 6 | 9.94 | 16.26 | 9.93 | 16.41 | 10.01 | +0.14 | +241.67 | 0 | 0 |
| 2025/02/04 | 26.95 | -0.1 | -0.37 | 114 | 307.91 | 30 | 26.4 | 81.64 | 26.51 | 81.45 | 26.45 | -0.18 | -61.67 | 0 | 0 |
| 2025/02/03 | 27.05 | +0.7 | +2.66 | 153 | 407.07 | 27 | 17.62 | 70.77 | 17.39 | 71.59 | 17.59 | +0.82 | +305.56 | 0 | 0 |
| 2025/01/22 | 26.35 | +0.15 | +0.57 | 94 | 246.53 | 9 | 9.56 | 23.55 | 9.55 | 23.63 | 9.59 | +0.07 | +83.33 | 0 | 0 |
| 2025/01/21 | 26.2 | +0.35 | +1.35 | 66 | 171.84 | 7 | 10.61 | 18.16 | 10.57 | 18.25 | 10.62 | +0.1 | +135.71 | 0 | 0 |
| 2025/01/20 | 25.85 | -0.1 | -0.39 | 205 | 527.93 | 30 | 14.63 | 77.33 | 14.65 | 77.22 | 14.63 | -0.12 | -40 | 0 | 0 |
| 2025/01/17 | 25.95 | +0 | +0 | 168 | 437.73 | 20 | 11.87 | 52.12 | 11.91 | 52.05 | 11.89 | -0.07 | -32.5 | 0 | 0 |
| 2025/01/16 | 25.95 | +1.1 | +4.43 | 165 | 426.48 | 28 | 16.93 | 72 | 16.88 | 72.25 | 16.94 | +0.26 | +91.07 | 0 | 0 |
| 2025/01/15 | 24.85 | +0.05 | +0.2 | 79 | 195.98 | 21 | 26.54 | 51.84 | 26.45 | 51.91 | 26.49 | +0.07 | +33.33 | 0 | 0 |
| 2025/01/14 | 24.8 | +0.1 | +0.4 | 141 | 347.77 | 67 | 47.5 | 164.99 | 47.44 | 165.44 | 47.57 | +0.46 | +68.66 | 0 | 0 |
| 2025/01/13 | 24.7 | -1.7 | -6.44 | 373 | 931.45 | 81 | 21.69 | 203.13 | 21.81 | 202.9 | 21.78 | -0.24 | -29.63 | 0 | 0 |
| 2025/01/10 | 26.4 | +0.4 | +1.54 | 173 | 459.84 | 38 | 21.95 | 100.81 | 21.92 | 100.88 | 21.94 | +0.07 | +17.11 | 0 | 0 |
| 2025/01/09 | 26 | -0.45 | -1.7 | 181 | 476.38 | 44 | 24.35 | 116.17 | 24.38 | 116.06 | 24.36 | -0.1 | -23.86 | 1 | 0.55 |
| 2025/01/08 | 26.45 | +0.4 | +1.54 | 627 | 1,594.15 | 227 | 36.21 | 576.11 | 36.14 | 581.26 | 36.46 | +5.16 | +227.31 | 1 | 0.16 |
| 2025/01/07 | 26.05 | -1.55 | -5.62 | 245 | 654.74 | 73 | 29.81 | 193.72 | 29.59 | 196.21 | 29.97 | +2.5 | +341.78 | 1 | 0.41 |
| 2025/01/06 | 27.6 | +0.9 | +3.37 | 189 | 517.92 | 54 | 28.62 | 147.76 | 28.53 | 148.35 | 28.64 | +0.58 | +108.33 | 0 | 0 |
| 2025/01/03 | 26.7 | -1.3 | -4.64 | 348 | 957.11 | 108 | 31.05 | 297.65 | 31.1 | 297.07 | 31.04 | -0.58 | -54.17 | 0 | 0 |
| 2025/01/02 | 28 | -0.25 | -0.88 | 308 | 876.99 | 112 | 36.33 | 319.26 | 36.4 | 318.67 | 36.34 | -0.6 | -53.57 | 0 | 0 |
| 2024/12/31 | 28.25 | -1.25 | -4.24 | 458 | 1,311.9 | 101 | 22.04 | 289.05 | 22.03 | 290 | 22.11 | +0.95 | +94.06 | 0 | 0 |
| 2024/12/30 | 29.5 | -1.75 | -5.6 | 496 | 1,493.19 | 171 | 34.5 | 516.63 | 34.6 | 515.86 | 34.55 | -0.78 | -45.32 | 0 | 0 |
| 2024/12/27 | 31.25 | -0.25 | -0.79 | 192 | 604.53 | 43 | 22.44 | 135.34 | 22.39 | 135.5 | 22.42 | +0.16 | +37.21 | 0 | 0 |
| 2024/12/26 | 31.5 | -1.2 | -3.67 | 259 | 824.64 | 73 | 28.22 | 233.49 | 28.31 | 232.91 | 28.24 | -0.57 | -78.77 | 1 | 0.39 |
| 2024/12/25 | 32.7 | +0.1 | +0.31 | 378 | 1,243.87 | 202 | 53.39 | 664.86 | 53.45 | 664.03 | 53.38 | -0.82 | -40.84 | 0 | 0 |
| 2024/12/24 | 32.6 | +0.6 | +1.88 | 275 | 881.17 | 119 | 43.33 | 382.7 | 43.43 | 382 | 43.35 | -0.7 | -58.82 | 1 | 0.36 |
| 2024/12/23 | 32 | +0 | +0 | 1,029 | 3,265.95 | 576 | 55.95 | 1,819.77 | 55.72 | 1,830.16 | 56.04 | +10.39 | +180.47 | 6 | 0.58 |
| 2024/12/20 | 32 | -0.9 | -2.74 | 1,103 | 3,619.88 | 579 | 52.5 | 1,907.36 | 52.69 | 1,905.38 | 52.64 | -1.98 | -34.2 | 5 | 0.45 |
| 2024/12/19 | 32.9 | -1.15 | -3.38 | 1,346 | 4,528.83 | 688 | 51.12 | 2,312.49 | 51.06 | 2,318.87 | 51.2 | +6.38 | +92.66 | 6 | 0.45 |
| 2024/12/18 | 34.05 | +0.1 | +0.29 | 1,811 | 5,996.31 | 904 | 49.93 | 2,989.01 | 49.85 | 2,995.53 | 49.96 | +6.52 | +72.12 | 7 | 0.39 |
| 2024/12/17 | 33.95 | -3.2 | -8.61 | 5,606 | 19,702.6 | 3,165 | 56.46 | 11,168.31 | 56.68 | 11,102.4 | 56.35 | -65.91 | -208.23 | 19 | 0.34 |
| 2024/12/16 | 37.15 | +3.35 | +9.91 | 1,994 | 7,315.71 | 741 | 37.17 | 2,719.17 | 37.17 | 2,732.95 | 37.36 | +13.79 | +186.03 | 0 | 0 |
| 2024/12/13 | 33.8 | -0.95 | -2.73 | 6,379 | 21,724.41 | 3,981 | 62.41 | 13,582.72 | 62.52 | 13,588.04 | 62.55 | +5.33 | +13.38 | 9 | 0.14 |
| 2024/12/12 | 34.75 | +3.15 | +9.97 | 2,678 | 9,155.11 | 983 | 36.7 | 3,321.56 | 36.28 | 3,358.89 | 36.69 | +37.34 | +379.81 | 0 | 0 |
| 2024/12/11 | 31.6 | +2.85 | +9.91 | 1,192 | 3,761.9 | 170 | 14.26 | 536.5 | 14.26 | 536.8 | 14.27 | +0.3 | +17.94 | 0 | 0 |
| 2024/12/10 | 28.75 | -1.15 | -3.85 | 965 | 2,855.49 | 527 | 54.59 | 1,570.21 | 54.99 | 1,562.31 | 54.71 | -7.91 | -150 | 2 | 0.21 |
| 2024/12/09 | 29.9 | +2.7 | +9.93 | 713 | 2,081.2 | 112 | 15.71 | 321.39 | 15.44 | 330.33 | 15.87 | +8.95 | +798.66 | 0 | 0 |
| 2024/12/06 | 27.2 | -0.1 | -0.37 | 69 | 187.25 | 5 | 7.29 | 13.69 | 7.31 | 13.63 | 7.28 | -0.05 | -100 | 0 | 0 |
| 2024/12/05 | 27.3 | -0.85 | -3.02 | 219 | 610 | 66 | 30.08 | 184.5 | 30.25 | 183.32 | 30.05 | -1.19 | -179.55 | 1 | 0.46 |
| 2024/12/04 | 28.15 | +1.45 | +5.43 | 391 | 1,080.75 | 61 | 15.61 | 167.75 | 15.52 | 169.56 | 15.69 | +1.81 | +297.54 | 0 | 0 |
| 2024/12/03 | 26.7 | +0.1 | +0.38 | 89 | 237.54 | 17 | 19.17 | 45.42 | 19.12 | 45.78 | 19.27 | +0.36 | +211.76 | 0 | 0 |
| 2024/12/02 | 26.6 | +0 | +0 | 202 | 543.59 | 62 | 30.74 | 168.78 | 31.05 | 166.69 | 30.66 | -2.09 | -337.1 | 1 | 0.5 |
| 2024/11/29 | 26.6 | +0 | +0 | 75 | 198.09 | 4 | 5.33 | 10.57 | 5.34 | 10.63 | 5.37 | +0.06 | +150 | 0 | 0 |
| 2024/11/28 | 26.6 | +0.2 | +0.76 | 138 | 368.91 | 42 | 30.39 | 112.24 | 30.42 | 112.23 | 30.42 | -0.01 | -1.19 | 0 | 0 |
| 2024/11/27 | 26.4 | +0 | +0 | 115 | 303.16 | 16 | 13.94 | 42.34 | 13.97 | 42.27 | 13.94 | -0.07 | -43.75 | 0 | 0 |
| 2024/11/26 | 26.4 | -0.05 | -0.19 | 131 | 350.13 | 33 | 25.19 | 88.13 | 25.17 | 88.43 | 25.26 | +0.3 | +90.91 | 1 | 0.76 |
| 2024/11/25 | 26.45 | +0.05 | +0.19 | 265 | 704.39 | 77 | 29.06 | 204.81 | 29.08 | 204.75 | 29.07 | -0.07 | -8.44 | 0 | 0 |
| 2024/11/22 | 26.4 | -0.85 | -3.12 | 474 | 1,254.25 | 132 | 27.85 | 347.88 | 27.74 | 350.85 | 27.97 | +2.97 | +225 | 1 | 0.21 |
| 2024/11/21 | 27.25 | +0.3 | +1.11 | 448 | 1,224.84 | 159 | 35.49 | 434.36 | 35.46 | 434.95 | 35.51 | +0.59 | +37.11 | 1 | 0.22 |
| 2024/11/20 | 26.95 | -2.35 | -8.02 | 1,855 | 5,234.84 | 817 | 44.04 | 2,334.11 | 44.59 | 2,300.03 | 43.94 | -34.08 | -417.14 | 3 | 0.16 |
| 2024/11/19 | 29.3 | -1.25 | -4.09 | 4,032 | 12,050.7 | 2,237 | 55.48 | 6,704.24 | 55.63 | 6,671.13 | 55.36 | -33.12 | -148.03 | 13 | 0.32 |
| 2024/11/18 | 30.55 | +2.75 | +9.89 | 2,939 | 8,873.77 | 1,019 | 34.67 | 3,049.67 | 34.37 | 3,087.33 | 34.79 | +37.66 | +369.58 | 2 | 0.07 |
| 2024/11/15 | 27.8 | +1.2 | +4.51 | 424 | 1,176.01 | 122 | 28.77 | 337.23 | 28.68 | 338.85 | 28.81 | +1.62 | +132.79 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
