4577
20.85
TWD+0.35 (1.71%)
2025.06.13收盤
達航科技－現股當沖
達航科技最新現股當沖狀況
整理達航科技最新(2025/06/12) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的22.22%。當日現股當沖之總損益為+300元、每張平均損益則為+50元。
開盤價
20.85
收盤價
20.85
當日範圍
20.25 - 20.85
成交張數
46
開盤價(昨)
20.5
收盤價(昨)
20.5
昨日範圍
20.4 - 20.55
成交張數(昨)
27
成交金額
95.28萬
成交金額(昨)
55.33萬
52週範圍
15.85 - 37.15
發行股數
4914萬
市值
10億
現股當沖－歷史逐日資訊
開盤價
20.85
收盤價
20.85
成交張數
46
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/12 | 20.5 | +0.05 | +0.24 | 27 | 55.33 | 6 | 22.22 | 12.29 | 22.21 | 12.32 | 22.27 | +0.03 | +50 | 0 | 0 |
| 2025/06/11 | 20.45 | -0.35 | -1.68 | 55 | 113.82 | 8 | 14.55 | 16.52 | 14.51 | 16.7 | 14.67 | +0.17 | +218.75 | 0 | 0 |
| 2025/06/10 | 20.8 | +0.55 | +2.72 | 276 | 583.43 | 148 | 53.62 | 314.06 | 53.83 | 313.58 | 53.75 | -0.47 | -31.76 | 0 | 0 |
| 2025/06/09 | 20.25 | +0.05 | +0.25 | 26 | 52.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/06 | 20.2 | -0.05 | -0.25 | 37 | 74.97 | 2 | 5.41 | 4.06 | 5.42 | 4.05 | 5.4 | -0.01 | -50 | 0 | 0 |
| 2025/06/05 | 20.25 | +0.15 | +0.75 | 29 | 59.23 | 8 | 27.59 | 16.3 | 27.53 | 16.35 | 27.6 | +0.04 | +56.25 | 0 | 0 |
| 2025/06/04 | 20.1 | +0.2 | +1.01 | 23 | 46.25 | 4 | 17.39 | 8.01 | 17.31 | 8.04 | 17.38 | +0.04 | +87.5 | 0 | 0 |
| 2025/06/03 | 19.9 | +0.2 | +1.02 | 58 | 113.89 | 22 | 37.93 | 43.26 | 37.99 | 43.31 | 38.03 | +0.05 | +22.73 | 0 | 0 |
| 2025/06/02 | 19.7 | -0.3 | -1.5 | 48 | 95.36 | 11 | 22.92 | 21.88 | 22.94 | 21.91 | 22.98 | +0.04 | +31.82 | 0 | 0 |
| 2025/05/29 | 20 | -0.05 | -0.25 | 60 | 120.56 | 16 | 26.67 | 32.22 | 26.72 | 32.51 | 26.96 | +0.29 | +181.25 | 0 | 0 |
| 2025/05/28 | 20.05 | -0.35 | -1.72 | 48 | 97.52 | 2 | 4.17 | 4.12 | 4.22 | 4.07 | 4.17 | -0.04 | -225 | 0 | 0 |
| 2025/05/27 | 20.4 | -0.2 | -0.97 | 92 | 189.03 | 35 | 38.04 | 72.14 | 38.16 | 72.11 | 38.15 | -0.02 | -5.71 | 0 | 0 |
| 2025/05/26 | 20.6 | -0.15 | -0.72 | 32 | 66.07 | 7 | 21.88 | 14.51 | 21.96 | 14.47 | 21.91 | -0.04 | -50 | 0 | 0 |
| 2025/05/23 | 20.75 | +0.05 | +0.24 | 96 | 200.63 | 30 | 31.25 | 62.73 | 31.27 | 62.47 | 31.14 | -0.27 | -88.33 | 0 | 0 |
| 2025/05/22 | 20.7 | -1.55 | -6.97 | 353 | 735.82 | 115 | 32.58 | 240.54 | 32.69 | 239.32 | 32.52 | -1.23 | -106.52 | 0 | 0 |
| 2025/05/21 | 22.25 | +2 | +9.88 | 421 | 931.32 | 109 | 25.89 | 237.99 | 25.55 | 241.6 | 25.94 | +3.62 | +332.11 | 0 | 0 |
| 2025/05/20 | 20.25 | +0.15 | +0.75 | 24 | 48.77 | 2 | 8.33 | 4.1 | 8.41 | 4.11 | 8.43 | +0.01 | +50 | 0 | 0 |
| 2025/05/19 | 20.1 | -0.7 | -3.37 | 54 | 110.25 | 13 | 24.07 | 26.86 | 24.37 | 26.34 | 23.89 | -0.53 | -403.85 | 0 | 0 |
| 2025/05/16 | 20.8 | -0.2 | -0.95 | 48 | 99.62 | 4 | 8.33 | 8.3 | 8.33 | 8.35 | 8.38 | +0.05 | +125 | 0 | 0 |
| 2025/05/15 | 21 | -0.1 | -0.47 | 38 | 80.36 | 5 | 13.16 | 10.61 | 13.2 | 10.62 | 13.22 | +0.01 | +30 | 0 | 0 |
| 2025/05/14 | 21.1 | -0.95 | -4.31 | 346 | 741.12 | 118 | 34.1 | 252.62 | 34.09 | 251.47 | 33.93 | -1.15 | -97.03 | 0 | 0 |
| 2025/05/13 | 22.05 | +2 | +9.98 | 446 | 980.45 | 134 | 30.04 | 293.01 | 29.89 | 295.06 | 30.09 | +2.06 | +153.36 | 0 | 0 |
| 2025/05/12 | 20.05 | +0.45 | +2.3 | 33 | 65.92 | 2 | 6.06 | 3.98 | 6.04 | 4 | 6.06 | +0.01 | +75 | 0 | 0 |
| 2025/05/09 | 19.6 | -0.2 | -1.01 | 21 | 41.06 | 4 | 19.05 | 7.77 | 18.92 | 7.87 | 19.16 | +0.1 | +250 | 0 | 0 |
| 2025/05/08 | 19.8 | +0.35 | +1.8 | 25 | 48.87 | 3 | 12 | 5.84 | 11.95 | 5.89 | 12.06 | +0.06 | +183.33 | 0 | 0 |
| 2025/05/07 | 19.45 | -0.25 | -1.27 | 31 | 60.52 | 5 | 16.13 | 9.79 | 16.18 | 9.82 | 16.24 | +0.04 | +70 | 0 | 0 |
| 2025/05/06 | 19.7 | +0.05 | +0.25 | 34 | 66.35 | 11 | 32.35 | 21.36 | 32.2 | 21.58 | 32.52 | +0.21 | +195.45 | 0 | 0 |
| 2025/05/05 | 19.65 | -0.6 | -2.96 | 68 | 132.58 | 13 | 19.12 | 25.36 | 19.13 | 25.39 | 19.15 | +0.04 | +26.92 | 0 | 0 |
| 2025/05/02 | 20.25 | +0.25 | +1.25 | 52 | 105.31 | 4 | 7.69 | 8.1 | 7.69 | 8.09 | 7.68 | -0.01 | -25 | 0 | 0 |
| 2025/04/30 | 20 | -0.25 | -1.23 | 136 | 273.26 | 40 | 29.41 | 80.78 | 29.56 | 80.43 | 29.43 | -0.35 | -87.5 | 0 | 0 |
| 2025/04/29 | 20.25 | +0.2 | +1 | 221 | 458.19 | 102 | 46.15 | 212.63 | 46.41 | 211.49 | 46.16 | -1.14 | -111.76 | 0 | 0 |
| 2025/04/28 | 20.05 | -0.55 | -2.67 | 209 | 425.37 | 97 | 46.41 | 198.06 | 46.56 | 197.01 | 46.32 | -1.04 | -107.73 | 0 | 0 |
| 2025/04/25 | 20.6 | +1.85 | +9.87 | 326 | 654.08 | 156 | 47.85 | 309.77 | 47.36 | 313.5 | 47.93 | +3.72 | +238.46 | 1 | 0.31 |
| 2025/04/24 | 18.75 | -0.55 | -2.85 | 246 | 469.37 | 85 | 34.55 | 163.47 | 34.83 | 161.47 | 34.4 | -2.01 | -236.47 | 0 | 0 |
| 2025/04/23 | 19.3 | +1.75 | +9.97 | 187 | 359.56 | 56 | 29.95 | 106.76 | 29.69 | 107.68 | 29.95 | +0.92 | +164.29 | 0 | 0 |
| 2025/04/22 | 17.55 | +0.05 | +0.29 | 49 | 86.36 | 7 | 14.29 | 12.45 | 14.41 | 12.36 | 14.31 | -0.09 | -128.57 | 0 | 0 |
| 2025/04/21 | 17.5 | -0.85 | -4.63 | 93 | 170.13 | 38 | 40.86 | 69.64 | 40.93 | 70.38 | 41.36 | +0.74 | +194.74 | 0 | 0 |
| 2025/04/18 | 18.35 | +0.35 | +1.94 | 58 | 106.51 | 13 | 22.41 | 23.79 | 22.33 | 23.88 | 22.42 | +0.1 | +73.08 | 0 | 0 |
| 2025/04/17 | 18 | -0.7 | -3.74 | 50 | 91.89 | 7 | 14 | 12.88 | 14.02 | 13.17 | 14.33 | +0.29 | +414.29 | 0 | 0 |
| 2025/04/16 | 18.7 | +0.25 | +1.36 | 131 | 248 | 49 | 37.4 | 92.17 | 37.16 | 92.98 | 37.49 | +0.81 | +165.31 | 0 | 0 |
| 2025/04/15 | 18.45 | +1.65 | +9.82 | 182 | 328.11 | 13 | 7.14 | 23.2 | 7.07 | 23.55 | 7.18 | +0.35 | +269.23 | 0 | 0 |
| 2025/04/14 | 16.8 | +0 | +0 | 128 | 215.46 | 32 | 25 | 53.8 | 24.97 | 54.3 | 25.2 | +0.49 | +153.12 | 0 | 0 |
| 2025/04/11 | 16.8 | -0.6 | -3.45 | 66 | 111.35 | 5 | 7.58 | 8.42 | 7.56 | 8.54 | 7.67 | +0.12 | +250 | 0 | 0 |
| 2025/04/10 | 17.4 | +1.55 | +9.78 | 141 | 242.1 | 36 | 25.53 | 61.19 | 25.27 | 61.54 | 25.42 | +0.35 | +98.61 | 5 | 3.55 |
| 2025/04/09 | 15.85 | -1.75 | -9.94 | 232 | 377.44 | 26 | 11.21 | 42.35 | 11.22 | 43.1 | 11.42 | +0.75 | +288.46 | 0 | 0 |
| 2025/04/08 | 17.6 | -1.9 | -9.74 | 314 | 553.4 | 20 | 6.37 | 35.23 | 6.37 | 35.34 | 6.39 | +0.1 | +52.5 | 0 | 0 |
| 2025/04/07 | 19.5 | -2.15 | -9.93 | 13 | 25.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 21.65 | +0.55 | +2.61 | 75 | 162.02 | 17 | 22.57 | 36.53 | 22.55 | 36.52 | 22.54 | -0.01 | -8.82 | 0 | 0 |
| 2025/04/01 | 21.1 | +0.1 | +0.48 | 249 | 531.55 | 68 | 27.26 | 146.6 | 27.58 | 146.11 | 27.49 | -0.49 | -72.79 | 0 | 0 |
| 2025/03/31 | 21 | -1.35 | -6.04 | 185 | 395.2 | 41 | 22.12 | 87.33 | 22.1 | 87.48 | 22.14 | +0.16 | +39.02 | 0 | 0 |
| 2025/03/28 | 22.35 | -2.25 | -9.15 | 483 | 1,088.09 | 61 | 12.64 | 137.93 | 12.68 | 136.66 | 12.56 | -1.27 | -209.02 | 0 | 0 |
| 2025/03/27 | 24.6 | -0.15 | -0.61 | 44 | 109.2 | 1 | 2.27 | 2.48 | 2.27 | 2.5 | 2.29 | +0.02 | +200 | 0 | 0 |
| 2025/03/26 | 24.75 | -0.25 | -1 | 99 | 245.28 | 9 | 9.11 | 22.42 | 9.14 | 22.34 | 9.11 | -0.07 | -83.33 | 0 | 0 |
| 2025/03/25 | 25 | -0.3 | -1.19 | 60 | 149.1 | 3 | 5.04 | 7.55 | 5.06 | 7.49 | 5.02 | -0.07 | -216.67 | 0 | 0 |
| 2025/03/24 | 25.3 | -0.4 | -1.56 | 85 | 217.19 | 10 | 11.76 | 25.68 | 11.83 | 25.49 | 11.74 | -0.2 | -195 | 0 | 0 |
| 2025/03/21 | 25.7 | -0.25 | -0.96 | 72 | 186.83 | 10 | 13.81 | 25.73 | 13.77 | 25.84 | 13.83 | +0.12 | +115 | 0 | 0 |
| 2025/03/20 | 25.95 | +0.55 | +2.17 | 116 | 301.23 | 19 | 16.34 | 49.2 | 16.33 | 49.26 | 16.35 | +0.06 | +31.58 | 0 | 0 |
| 2025/03/19 | 25.4 | -0.2 | -0.78 | 458 | 1,200.6 | 255 | 55.71 | 673.33 | 56.08 | 670.64 | 55.86 | -2.69 | -105.29 | 0 | 0 |
| 2025/03/18 | 25.6 | +0.3 | +1.19 | 67 | 170.04 | 10 | 15.03 | 25.55 | 15.03 | 25.61 | 15.06 | +0.07 | +65 | 0 | 0 |
| 2025/03/17 | 25.3 | +0.05 | +0.2 | 40 | 102.76 | 5 | 12.37 | 12.69 | 12.35 | 12.71 | 12.37 | +0.02 | +40 | 0 | 0 |
| 2025/03/14 | 25.25 | -0.35 | -1.37 | 74 | 187.37 | 24 | 32.43 | 60.71 | 32.4 | 60.84 | 32.47 | +0.12 | +52.08 | 1 | 1.35 |
| 2025/03/13 | 25.6 | -0.2 | -0.78 | 175 | 462.22 | 57 | 32.6 | 150.03 | 32.46 | 151.56 | 32.79 | +1.52 | +266.67 | 0 | 0 |
| 2025/03/12 | 25.8 | -0.25 | -0.96 | 52 | 133.9 | 6 | 11.65 | 15.62 | 11.66 | 15.64 | 11.68 | +0.03 | +50 | 0 | 0 |
| 2025/03/11 | 26.05 | -0.55 | -2.07 | 122 | 312.09 | 25 | 20.49 | 63.39 | 20.31 | 64.39 | 20.63 | +1 | +400 | 0 | 0 |
| 2025/03/10 | 26.6 | -0.4 | -1.48 | 120 | 318.01 | 16 | 13.38 | 42.64 | 13.41 | 42.65 | 13.41 | +0.01 | +6.25 | 0 | 0 |
| 2025/03/07 | 27 | +0.15 | +0.56 | 196 | 542.7 | 69 | 35.14 | 190.91 | 35.18 | 190.16 | 35.04 | -0.74 | -107.25 | 0 | 0 |
| 2025/03/06 | 26.85 | -0.95 | -3.42 | 130 | 354.32 | 17 | 13.07 | 46.55 | 13.14 | 46.25 | 13.05 | -0.3 | -179.41 | 1 | 0.77 |
| 2025/03/05 | 27.8 | -0.3 | -1.07 | 156 | 438.07 | 43 | 27.61 | 121.12 | 27.65 | 120.92 | 27.6 | -0.2 | -47.67 | 0 | 0 |
| 2025/03/04 | 28.1 | +0.3 | +1.08 | 222 | 616.73 | 86 | 38.67 | 236.6 | 38.36 | 240.29 | 38.96 | +3.69 | +428.49 | 2 | 0.9 |
| 2025/03/03 | 27.8 | -1.1 | -3.81 | 367 | 1,053.48 | 96 | 26.18 | 277.59 | 26.35 | 275.02 | 26.11 | -2.56 | -267.19 | 0 | 0 |
| 2025/02/27 | 28.9 | -1.1 | -3.67 | 570 | 1,670.83 | 243 | 42.64 | 713.98 | 42.73 | 714.05 | 42.74 | +0.07 | +2.88 | 0 | 0 |
| 2025/02/26 | 30 | +0.65 | +2.21 | 2,786 | 8,556.41 | 1,502 | 53.92 | 4,614.2 | 53.93 | 4,603.91 | 53.81 | -10.29 | -68.51 | 3 | 0.11 |
| 2025/02/25 | 29.35 | +2.65 | +9.93 | 575 | 1,657.05 | 124 | 21.57 | 346.94 | 20.94 | 356.02 | 21.49 | +9.09 | +733.06 | 0 | 0 |
| 2025/02/24 | 26.7 | +0.15 | +0.56 | 276 | 738.99 | 68 | 24.68 | 181.75 | 24.59 | 182.57 | 24.71 | +0.82 | +121.32 | 0 | 0 |
| 2025/02/21 | 26.55 | -0.85 | -3.1 | 1,595 | 4,342.81 | 794 | 49.77 | 2,159.45 | 49.72 | 2,159.86 | 49.73 | +0.41 | +5.23 | 4 | 0.25 |
| 2025/02/20 | 27.4 | +2.45 | +9.82 | 545 | 1,467.72 | 65 | 11.93 | 169.85 | 11.57 | 175.38 | 11.95 | +5.53 | +850.77 | 0 | 0 |
| 2025/02/19 | 24.95 | -1.35 | -5.13 | 690 | 1,733.97 | 176 | 25.52 | 441.83 | 25.48 | 445.62 | 25.7 | +3.79 | +215.34 | 0 | 0 |
| 2025/02/18 | 26.3 | -0.4 | -1.5 | 215 | 569.57 | 26 | 12.11 | 68.69 | 12.06 | 69.08 | 12.13 | +0.38 | +146.15 | 0 | 0 |
| 2025/02/17 | 26.7 | +0.05 | +0.19 | 32 | 85.51 | 4 | 12.46 | 10.71 | 12.53 | 10.71 | 12.52 | -0.01 | -25 | 0 | 0 |
| 2025/02/14 | 26.65 | -0.05 | -0.19 | 71 | 189.1 | 16 | 22.49 | 42.78 | 22.62 | 42.75 | 22.61 | -0.03 | -18.75 | 0 | 0 |
| 2025/02/13 | 26.7 | +0.65 | +2.5 | 65 | 173.09 | 7 | 10.85 | 18.85 | 10.89 | 18.77 | 10.84 | -0.08 | -114.29 | 0 | 0 |
| 2025/02/12 | 26.05 | -0.25 | -0.95 | 40 | 105.55 | 2 | 5 | 5.25 | 4.98 | 5.26 | 4.98 | +0.01 | +25 | 0 | 0 |
| 2025/02/11 | 26.3 | -1 | -3.66 | 269 | 707.92 | 69 | 25.62 | 181.24 | 25.6 | 182.03 | 25.71 | +0.8 | +115.22 | 0 | 0 |
| 2025/02/10 | 27.3 | -0.5 | -1.8 | 90 | 245.66 | 16 | 17.77 | 43.59 | 17.75 | 43.92 | 17.88 | +0.33 | +203.12 | 0 | 0 |
| 2025/02/07 | 27.8 | +0.6 | +2.21 | 101 | 277.03 | 27 | 26.71 | 73.92 | 26.68 | 74.05 | 26.73 | +0.12 | +46.3 | 0 | 0 |
| 2025/02/06 | 27.2 | -0.2 | -0.73 | 23 | 61.41 | 3 | 13.31 | 8.21 | 13.37 | 8.18 | 13.31 | -0.04 | -116.67 | 0 | 0 |
| 2025/02/05 | 27.4 | +0.45 | +1.67 | 60 | 163.8 | 6 | 9.94 | 16.26 | 9.93 | 16.41 | 10.01 | +0.14 | +241.67 | 0 | 0 |
| 2025/02/04 | 26.95 | -0.1 | -0.37 | 114 | 307.91 | 30 | 26.4 | 81.64 | 26.51 | 81.45 | 26.45 | -0.18 | -61.67 | 0 | 0 |
| 2025/02/03 | 27.05 | +0.7 | +2.66 | 153 | 407.07 | 27 | 17.62 | 70.77 | 17.39 | 71.59 | 17.59 | +0.82 | +305.56 | 0 | 0 |
| 2025/01/22 | 26.35 | +0.15 | +0.57 | 94 | 246.53 | 9 | 9.56 | 23.55 | 9.55 | 23.63 | 9.59 | +0.07 | +83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
