首頁>台灣股市>達航科技>交易資訊 - 現股當沖

4577

26.4

TWD

-0.85 (-3.12%)

2024.11.22收盤

達航科技－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

達航科技最新現股當沖狀況

整理達航科技最新(2024/11/22) 當沖狀況。整體成交張數為132張，佔整體市場成交張數的27.85%。當日現股當沖之總損益為+2.97萬元、每張平均損益則為+225元。

開盤價

27.45

收盤價

26.4

當日範圍

26.05 - 27.45

成交張數

474

開盤價(昨)

27

收盤價(昨)

27.25

昨日範圍

26.95 - 27.95

成交張數(昨)

448

成交金額

1254.25萬

成交金額(昨)

1224.84萬

52週範圍

19.2 - 30.55

發行股數

4914萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

27.45

收盤價

26.4

成交張數

474

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	26.4	-0.85	-3.12	474	1,254.25	132	27.85	347.88	27.74	350.85	27.97	+2.97	+225	1	0.21
11/21	27.25	+0.3	+1.11	448	1,224.84	159	35.49	434.36	35.46	434.95	35.51	+0.59	+37.11	1	0.22
11/20	26.95	-2.35	-8.02	1,855	5,234.84	817	44.04	2,334.11	44.59	2,300.03	43.94	-34.08	-417.14	3	0.16
11/19	29.3	-1.25	-4.09	4,032	12,050.7	2,237	55.48	6,704.24	55.63	6,671.13	55.36	-33.12	-148.03	13	0.32
11/18	30.55	+2.75	+9.89	2,939	8,873.77	1,019	34.67	3,049.67	34.37	3,087.33	34.79	+37.66	+369.58	2	0.07
11/15	27.8	+1.2	+4.51	424	1,176.01	122	28.77	337.23	28.68	338.85	28.81	+1.62	+132.79	0	0
11/14	26.6	+0.4	+1.53	197	528.7	71	36.04	190.49	36.03	190.73	36.08	+0.24	+33.8	0	0
11/13	26.2	-1	-3.68	230	619.63	43	18.7	116.41	18.79	115.58	18.65	-0.83	-194.19	0	0
11/12	27.2	+0.85	+3.23	384	1,052.06	95	24.74	259.29	24.65	259.58	24.67	+0.29	+31.05	0	0
11/11	26.35	+0.2	+0.76	197	520.29	40	20.3	105.42	20.26	106.06	20.38	+0.64	+158.75	0	0
11/08	26.15	-1.35	-4.91	952	2,602.2	437	45.9	1,205.63	46.33	1,196.77	45.99	-8.87	-202.97	1	0.11
11/07	27.5	+2.5	+10	605	1,635.52	172	28.43	464.23	28.38	469.06	28.68	+4.83	+280.81	0	0
11/06	25	+0	+0	203	508.49	37	18.23	92.86	18.26	92.65	18.22	-0.21	-58.11	0	0
11/05	25	+0.5	+2.04	124	310.61	47	37.9	117.3	37.76	118.59	38.18	+1.29	+275.53	0	0
11/04	24.5	-1.7	-6.49	275	695.22	72	26.18	182.54	26.26	182.9	26.31	+0.35	+49.31	0	0
11/01	26.2	+0.85	+3.35	347	897.27	128	36.89	327.35	36.48	335.86	37.43	+8.51	+664.45	0	0
10/30	25.35	-1.65	-6.11	332	890.11	126	37.95	342.67	38.5	335.92	37.74	-6.75	-535.71	0	0
10/29	27	+0.35	+1.31	767	2,127.93	429	55.93	1,188.92	55.87	1,188.23	55.84	-0.69	-16.2	0	0
10/28	26.65	-1.85	-6.49	658	1,795.87	230	34.95	631.92	35.19	627.85	34.96	-4.07	-176.96	0	0
10/25	28.5	+0.2	+0.71	1,878	5,396.61	1,156	61.55	3,325.74	61.63	3,327.11	61.65	+1.38	+11.89	14	0.75
10/24	28.3	+1.9	+7.2	3,599	10,182.6	2,265	62.93	6,424.95	63.1	6,415.27	63	-9.69	-42.76	12	0.33
10/23	26.4	+2.4	+10	1,301	3,366.89	347	26.67	888.26	26.38	886.48	26.33	-1.78	-51.44	3	0.23
10/22	24	+0.6	+2.56	889	2,177.44	350	39.37	857.05	39.36	856.39	39.33	-0.66	-18.71	0	0
10/21	23.4	+2.1	+9.86	712	1,644.45	229	32.16	525.24	31.94	526.21	32	+0.97	+42.36	0	0
10/18	21.3	-1	-4.48	199	436.57	26	13.07	56.88	13.03	57.45	13.16	+0.56	+217.31	0	0
10/17	22.3	+0.45	+2.06	791	1,782.04	346	43.74	775.93	43.54	783.98	43.99	+8.04	+232.51	0	0
10/16	21.85	+1.95	+9.8	358	781.55	21	5.87	45.88	5.87	45.74	5.85	-0.14	-66.67	0	0
10/15	19.9	+0	+0	13	25.88	1	7.69	1.98	7.65	2	7.71	+0.01	+150	0	0
10/14	19.9	-0.35	-1.73	39	76.97	7	17.95	13.76	17.87	13.99	18.18	+0.24	+342.86	0	0
10/11	20.25	-0.05	-0.25	12	24.2	2	16.67	4.03	16.65	4.05	16.73	+0.02	+100	0	0
10/09	20.3	-0.5	-2.4	31	62.95	2	6.45	4.1	6.51	4.03	6.4	-0.07	-350	0	0
10/08	20.8	+0	+0	1	2.08	0	0	0	0	0	0	+0	+0	0	0
10/07	20.8	+0.3	+1.46	31	64.14	8	25.81	16.67	25.99	16.54	25.79	-0.13	-162.5	0	0
10/04	20.5	-0.15	-0.73	30	61.34	0	0	0	0	0	0	+0	+0	0	0
10/01	20.65	+0	+0	10	20.7	1	10	2.07	10	2.06	9.98	-0.01	-50	0	0
09/30	20.65	+0	+0	26	53.67	2	7.69	4.14	7.71	4.13	7.69	-0.01	-50	0	0
09/27	20.65	+0.05	+0.24	13	26.91	2	15.38	4.14	15.38	4.17	15.48	+0.03	+125	0	0
09/26	20.6	-0.6	-2.83	98	202.91	32	32.65	66.12	32.59	66.52	32.78	+0.4	+123.44	0	0
09/25	21.2	+0	+0	24	51.08	3	12.5	6.44	12.61	6.46	12.64	+0.01	+50	0	0
09/24	21.2	-0.05	-0.24	24	51.13	4	16.67	8.53	16.68	8.57	16.76	+0.04	+100	0	0
09/23	21.25	+0.65	+3.16	91	193.53	20	21.98	42.13	21.77	42.6	22.01	+0.47	+235	0	0
09/20	20.6	-0.4	-1.9	57	118.06	7	12.28	14.53	12.31	14.52	12.3	-0.01	-14.29	0	0
09/19	21	+0.3	+1.45	68	142.31	22	32.35	45.98	32.31	46.16	32.44	+0.19	+86.36	0	0
09/18	20.7	-0.5	-2.36	54	112.88	8	14.81	16.77	14.86	16.8	14.88	+0.03	+31.25	0	0
09/16	21.2	-0.25	-1.17	116	252.93	32	27.59	70.17	27.75	69.92	27.65	-0.25	-78.12	0	0
09/13	21.45	+1.1	+5.41	106	226.1	24	22.64	51.15	22.62	51.73	22.88	+0.58	+241.67	0	0
09/12	20.35	+0.1	+0.49	90	183.53	23	25.56	46.83	25.51	46.96	25.59	+0.14	+58.7	0	0
09/11	20.25	-1.4	-6.47	450	930.26	161	35.78	332.91	35.79	332.07	35.7	-0.83	-51.86	0	0
09/10	21.65	+1.95	+9.9	435	940.41	108	24.83	233.13	24.79	233.5	24.83	+0.36	+33.33	10	2.3
09/09						0	0	0	0	0	0	+0	+0	0	0
09/06	19.7	+0	+0	5	9.82	0	0	0	0	0	0	+0	+0	0	0
09/05	19.7	-0.05	-0.25	1	1.97	0	0	0	0	0	0	+0	+0	0	0
09/04	19.75	-0.25	-1.25	14	27.45	0	0	0	0	0	0	+0	+0	0	0
09/03	20	+0	+0	6	12.03	0	0	0	0	0	0	+0	+0	0	0
09/02	20	-0.05	-0.25	16	32.03	1	6.25	2	6.26	2	6.24	-0.01	-50	0	0
08/30	20.05	-0.05	-0.25	9	18.09	0	0	0	0	0	0	+0	+0	0	0
08/29	20.1	+0	+0	30	59.99	1	3.33	2	3.33	2.01	3.35	+0.01	+100	0	0
08/28	20.1	+0.1	+0.5	41	82.26	1	2.44	2.03	2.47	2.02	2.46	-0.01	-100	0	0
08/27	20	+0	+0	19	38.24	1	5.26	2	5.24	2.02	5.28	+0.01	+150	0	0
08/26	20	+0.05	+0.25	13	26.11	0	0	0	0	0	0	+0	+0	0	0
08/23	19.95	+0.2	+1.01	9	17.8	2	22.22	3.95	22.18	3.99	22.41	+0.04	+200	0	0
08/22						0	0	0	0	0	0	+0	+0	0	0
08/21	19.75	-0.1	-0.5	35	68.95	3	8.57	5.91	8.56	5.92	8.58	+0.01	+33.33	0	0
08/20	19.85	+0.25	+1.28	12	24.36	0	0	0	0	0	0	+0	+0	0	0
08/19	19.6	-0.25	-1.26	11	21.63	2	18.18	3.92	18.12	3.96	18.31	+0.04	+200	0	0
08/16	19.85	+0.1	+0.51	34	67.39	2	5.88	3.96	5.88	3.97	5.89	+0.01	+25	0	0
08/15	19.75	+0.1	+0.51	6	11.84	0	0	0	0	0	0	+0	+0	0	0
08/14	19.65	+0	+0	16	31.57	1	6.25	1.97	6.24	1.97	6.22	-0.01	-50	0	0
08/13	19.65	+0.05	+0.26	19	37.17	0	0	0	0	0	0	+0	+0	0	0
08/12	19.6	+0.1	+0.51	35	68.86	10	28.57	19.64	28.53	19.75	28.68	+0.1	+105	0	0
08/09	19.5	-0.2	-1.02	72	140.6	25	34.72	48.49	34.49	49.07	34.9	+0.58	+232	0	0
08/08	19.7	+0.05	+0.25	20	39.2	3	15	5.84	14.91	5.91	15.07	+0.07	+216.67	0	0
08/07	19.65	+0.4	+2.08	10	19.79	2	20	3.96	19.98	3.94	19.91	-0.01	-75	0	0
08/06	19.25	-0.75	-3.75	41	79.59	7	17.07	13.44	16.88	13.66	17.16	+0.23	+321.43	0	0
08/05	20	-1.75	-8.05	61	121.43	8	13.11	16.3	13.42	16.34	13.46	+0.04	+50	0	0
08/02	21.75	-0.1	-0.46	22	47.27	2	9.09	4.3	9.11	4.33	9.17	+0.03	+150	0	0
08/01	21.85	+0.05	+0.23	43	94.34	22	51.16	47.87	50.74	48.59	51.5	+0.72	+327.27	0	0
07/31	21.8	+0.1	+0.46	41	88.39	16	39.02	34.59	39.13	34.69	39.24	+0.1	+59.38	0	0
07/30	21.7	-0.1	-0.46	58	125.66	20	34.48	43.33	34.48	43.66	34.75	+0.33	+165	0	0
07/29	21.8	-0.05	-0.23	21	45.37	3	14.29	6.51	14.35	6.53	14.38	+0.01	+50	0	0
07/26	21.85	+0.15	+0.69	15	32.23	3	20	6.38	19.78	6.54	20.28	+0.16	+533.33	0	0
07/23	21.7	+0.05	+0.23	12	25.99	2	16.67	4.33	16.64	4.34	16.7	+0.01	+75	0	0
07/22	21.65	-0.3	-1.37	22	47.44	2	9.09	4.29	9.03	4.33	9.14	+0.05	+250	0	0
07/19	21.95	-0.55	-2.44	79	175.31	5	6.33	11.1	6.33	11.26	6.42	+0.16	+320	0	0
07/18	22.5	+0	+0	39	87.61	3	7.69	6.75	7.71	6.74	7.69	-0.01	-50	0	0
07/17	22.5	+0	+0	37	83.41	6	16.22	13.51	16.2	13.57	16.27	+0.06	+100	0	0
07/16	22.5	-0.15	-0.66	41	92.39	2	4.88	4.53	4.9	4.5	4.87	-0.03	-125	0	0
07/15	22.65	-0.3	-1.31	53	120.09	4	7.55	8.98	7.48	9.08	7.56	+0.1	+237.5	0	0
07/12	22.95	+0.4	+1.77	43	97.59	3	6.98	6.78	6.94	6.8	6.97	+0.03	+83.33	0	0
07/11	22.55	+0.25	+1.12	90	206.33	27	30	61.58	29.85	62.01	30.05	+0.42	+157.41	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來