4569
230
TWD-7.00 (-2.95%)
2024.09.16收盤
六方科-KY-法人買賣
六方科-KY最新法人買賣狀況
整理六方科-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出12張、佔全市場比重的5.19%;其中外資賣出12張、佔全市場比重的5.19%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對六方科-KY持股淨買入(+)/淨賣出(-)張數為-12張,均價為NT$231元。
開盤價
240
收盤價
230
當日範圍
225 - 240
成交張數
231
開盤價(昨)
229
收盤價(昨)
237
昨日範圍
229 - 242
成交張數(昨)
168
成交金額
5326.97萬
成交金額(昨)
3943.20萬
52週範圍
86.6 - 237
發行股數
3100萬
市值
71億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
240
收盤價
230
成交張數
231
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 12 | -12 | 買→連2賣 |
金額(元) | 0 | 276.7萬 | -277萬 | ||
均價(元) | 230.60 | 230.60 | 230.60 | ||
佔成交比重(%) | 0.0% | 5.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 230.60 | 230.60 | 230.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連2賣→連4無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 230.60 | 230.60 | 230.60 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 12 | -12 | 買→連2賣 |
金額(元) | 0 | 276.7萬 | -277萬 | ||
均價(元) | 230.60 | 230.60 | 230.60 | ||
佔成交比重(%) | 0.0% | 5.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
240
收盤價
230
成交張數
231
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 230 | -7 | -2.95 | 231 | 0 | 12 | -12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 | ||
09/11 | 228.5 | +20.5 | +9.86 | 718 | 0 | 11 | -11 | 20,550 | +66.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
09/10 | 208 | +10 | +5.05 | 748 | 1 | 0 | +1 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/09 | 198 | +18 | +10 | 685 | 0 | 18 | -18 | 20,560 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 18 | -18 |
09/05 | 164 | +14.5 | +9.7 | 137 | 0 | 0 | +0 | 20,578 | +66.38 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
09/04 | 149.5 | +13.5 | +9.93 | 704 | 7 | 11 | -4 | 20,578 | +66.38 | 0 | 0 | +0 | 0 | 65 | -65 | 7 | 76 | -69 |
09/03 | 136 | +12 | +9.68 | 108 | 0 | 0 | +0 | 20,582 | +66.39 | 0 | 0 | +0 | 65 | 0 | +65 | 65 | 0 | +65 |
08/29 | 103 | +2 | +1.98 | 29 | 1 | 0 | +1 | 20,582 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/28 | 101 | +1.2 | +1.2 | 24 | 2 | 4 | -2 | 20,581 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
08/27 | 99.8 | -0.7 | -0.7 | 8 | 0 | 4 | -4 | 20,583 | +66.4 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
08/26 | 100.5 | -2 | -1.95 | 11 | 1 | 0 | +1 | 20,587 | +66.41 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/23 | 102.5 | +3 | +3.02 | 17 | 8 | 1 | +7 | 20,586 | +66.41 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 2 | +6 |
08/22 | 99.5 | +0.2 | +0.2 | 9 | 0 | 1 | -1 | 20,579 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/21 | 99.3 | +0 | +0 | 29 | 2 | 0 | +2 | 20,580 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/20 | 99.3 | -0.4 | -0.4 | 25 | 4 | 1 | +3 | 20,578 | +66.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/16 | 105.5 | +4.5 | +4.46 | 171 | 11 | 1 | +10 | 20,575 | +66.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
08/15 | 101 | +2.6 | +2.64 | 30 | 0 | 0 | +0 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/14 | 98.4 | +0.2 | +0.2 | 37 | 0 | 0 | +0 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
08/13 | 98.2 | +0.9 | +0.92 | 7 | 0 | 2 | -2 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 3 | -3 |
08/09 | 94.6 | +0.3 | +0.32 | 25 | 4 | 1 | +3 | 20,567 | +66.35 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 1 | +4 |
08/08 | 94.3 | -0.6 | -0.63 | 3 | 1 | 0 | +1 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/07 | 94.9 | +2.1 | +2.26 | 50 | 11 | 1 | +10 | 20,563 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 1 | +10 |
08/06 | 92.8 | +0.3 | +0.32 | 42 | 2 | 1 | +1 | 20,553 | +66.3 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
08/05 | 92.5 | -7.5 | -7.5 | 38 | 0 | 9 | -9 | 20,552 | +66.3 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 11 | -11 |
08/01 | 102 | +1 | +0.99 | 6 | 4 | 1 | +3 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/30 | 101 | +1 | +1 | 10 | 0 | 5 | -5 | 20,558 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/29 | 100 | -1.5 | -1.48 | 17 | 1 | 3 | -2 | 20,563 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/23 | 104 | +1 | +0.97 | 16 | 1 | 3 | -2 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/22 | 103 | +0 | +0 | 40 | 0 | 5 | -5 | 20,567 | +66.35 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
07/19 | 103 | +0 | +0 | 52 | 2 | 4 | -2 | 20,572 | +66.36 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
07/18 | 103 | +0 | +0 | 27 | 0 | 1 | -1 | 20,574 | +66.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/17 | 103 | +0 | +0 | 65 | 0 | 4 | -4 | 20,575 | +66.37 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/16 | 103 | +0 | +0 | 314 | 0 | 1 | -1 | 20,579 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/11 | 102 | +0 | +0 | 19 | 1 | 0 | +1 | 20,580 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/10 | 102 | -1.5 | -1.45 | 2 | 1 | 0 | +1 | 20,579 | +66.39 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/09 | 103.5 | +3 | +2.99 | 45 | 9 | 0 | +9 | 20,578 | +66.38 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 0 | +9 |
07/08 | 100.5 | +0 | +0 | 48 | 7 | 1 | +6 | 20,569 | +66.35 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
07/04 | 99.2 | +0.4 | +0.4 | 14 | 2 | 2 | +0 | 20,563 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/03 | 98.8 | +0 | +0 | 19 | 0 | 2 | -2 | 20,563 | +66.33 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 2 | -1 |
06/26 | 100 | -0.5 | -0.5 | 25 | 4 | 0 | +4 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
06/25 | 100.5 | +0.5 | +0.5 | 21 | 3 | 1 | +2 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/24 | 100 | -3 | -2.91 | 48 | 0 | 5 | -5 | 20,559 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 5 | -5 |
06/21 | 103 | -0.5 | -0.48 | 12 | 1 | 0 | +1 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/20 | 103.5 | +0 | +0 | 16 | 2 | 0 | +2 | 20,563 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/19 | 103.5 | +0 | +0 | 11 | 1 | 0 | +1 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/18 | 103.5 | +2.5 | +2.48 | 24 | 1 | 0 | +1 | 20,560 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/14 | 101.5 | +0.5 | +0.5 | 9 | 2 | 0 | +2 | 20,559 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/13 | 101 | -0.5 | -0.49 | 21 | 1 | 0 | +1 | 20,557 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
06/12 | 101.5 | -1 | -0.98 | 35 | 3 | 5 | -2 | 20,556 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
06/11 | 102.5 | -3 | -2.84 | 40 | 3 | 0 | +3 | 20,558 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
06/07 | 105.5 | +1.5 | +1.44 | 26 | 0 | 0 | +0 | 20,555 | +66.31 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
06/06 | 104 | -3 | -2.8 | 42 | 1 | 1 | +0 | 20,555 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
06/05 | 107 | -2.5 | -2.28 | 58 | 1 | 10 | -9 | 20,555 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/04 | 109.5 | +7 | +6.83 | 75 | 6 | 4 | +2 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 4 | +2 |
06/03 | 102.5 | +0 | +0 | 24 | 0 | 0 | +0 | 20,562 | +66.33 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 0 | +1 |
05/31 | 102.5 | -1.5 | -1.44 | 20 | 1 | 0 | +1 | 20,562 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/30 | 104 | +0 | +0 | 26 | 2 | 0 | +2 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/28 | 102.5 | +0 | +0 | 18 | 2 | 0 | +2 | 20,559 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/27 | 102.5 | +1 | +0.99 | 64 | 5 | 0 | +5 | 20,557 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
05/24 | 101.5 | -0.5 | -0.49 | 56 | 13 | 0 | +13 | 20,552 | +66.3 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 0 | +13 |
05/23 | 102 | -1 | -0.97 | 50 | 8 | 0 | +8 | 20,539 | +66.26 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 0 | +8 |
05/22 | 103 | -0.5 | -0.48 | 12 | 2 | 0 | +2 | 20,531 | +66.23 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
05/21 | 103.5 | +0 | +0 | 49 | 0 | 1 | -1 | 20,529 | +66.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/20 | 103.5 | -3.5 | -3.27 | 98 | 0 | 7 | -7 | 20,530 | +66.23 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 8 | -8 |
05/17 | 107 | +4 | +3.88 | 155 | 15 | 40 | -25 | 20,537 | +66.25 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 40 | -25 |
05/16 | 103 | -4.5 | -4.19 | 193 | 3 | 6 | -3 | 20,562 | +66.33 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 6 | -2 |
05/15 | 107.5 | +9.5 | +9.69 | 223 | 4 | 1 | +3 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/13 | 96 | +1.1 | +1.16 | 20 | 0 | 2 | -2 | 20,562 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
05/10 | 94.9 | -1.1 | -1.15 | 9 | 1 | 3 | -2 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
05/08 | 96 | +0.4 | +0.42 | 4 | 1 | 0 | +1 | 20,566 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
05/07 | 95.6 | +1 | +1.06 | 3 | 0 | 1 | -1 | 20,565 | +66.34 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
05/06 | 94.6 | +1.6 | +1.72 | 7 | 1 | 0 | +1 | 20,566 | +66.34 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 0 | +2 |
05/03 | 93 | -4.4 | -4.52 | 13 | 1 | 0 | +1 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/26 | 95.7 | -1 | -1.03 | 7 | 0 | 0 | +0 | 20,564 | +66.34 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 0 | +2 |
04/25 | 96.7 | +0.7 | +0.73 | 18 | 0 | 1 | -1 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/24 | 96 | -0.7 | -0.72 | 18 | 1 | 0 | +1 | 20,565 | +66.34 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
04/23 | 96.7 | +2.3 | +2.44 | 9 | 7 | 0 | +7 | 20,564 | +66.34 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
04/22 | 94.4 | -1.1 | -1.15 | 2 | 1 | 0 | +1 | 20,557 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/19 | 95.5 | -0.1 | -0.1 | 12 | 0 | 4 | -4 | 20,556 | +66.31 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 4 | -2 |
04/18 | 95.6 | +0.1 | +0.1 | 16 | 0 | 1 | -1 | 20,560 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/17 | 95.5 | -0.4 | -0.42 | 8 | 0 | 1 | -1 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/15 | 95.5 | -1.9 | -1.95 | 3 | 1 | 0 | +1 | 20,562 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/13 | 0 | 1 | -1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 | ||||||
04/11 | 97.4 | +2.4 | +2.53 | 33 | 3 | 2 | +1 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
04/10 | 95 | -1 | -1.04 | 15 | 1 | 0 | +1 | 20,560 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
04/09 | 96 | +0 | +0 | 26 | 0 | 2 | -2 | 20,559 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
04/08 | 96 | +0.8 | +0.84 | 13 | 4 | 0 | +4 | 20,561 | +66.33 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
04/03 | 95.2 | -0.7 | -0.73 | 6 | 0 | 1 | -1 | 20,557 | +66.31 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/02 | 95.9 | +1.1 | +1.16 | 13 | 0 | 1 | -1 | 20,558 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
04/01 | 94.8 | +0.8 | +0.85 | 22 | 0 | 2 | -2 | 20,559 | +66.32 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。