4569
157.5
TWD+0.50 (0.32%)
2025.09.12收盤
六方科-KY－現股當沖
六方科-KY最新現股當沖狀況
整理六方科-KY最新(2025/09/12) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的26.97%。當日現股當沖之總損益為+4,500元、每張平均損益則為+321元。
開盤價
158
收盤價
157.5
當日範圍
157 - 159.5
成交張數
52
開盤價(昨)
163.5
收盤價(昨)
157
昨日範圍
156.5 - 164.5
成交張數(昨)
216
成交金額
822.29萬
成交金額(昨)
3436.83萬
52週範圍
116 - 299.5
發行股數
3060萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
158
收盤價
157.5
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 157.5 | +0.5 | +0.32 | 52 | 821 | 14 | 26.97 | 221 | 26.92 | 221.45 | 26.97 | +0.45 | +321.43 | 0 | 0 |
| 2025/09/11 | 157 | -7 | -4.27 | 216 | 3,434.22 | 81 | 37.53 | 1,286.7 | 37.47 | 1,289 | 37.53 | +2.3 | +283.95 | 0 | 0 |
| 2025/09/10 | 164 | -4.5 | -2.67 | 351 | 5,847.16 | 240 | 68.39 | 3,997.9 | 68.37 | 4,004.55 | 68.49 | +6.65 | +277.08 | 0 | 0 |
| 2025/09/09 | 168.5 | -0.5 | -0.3 | 89 | 1,481.09 | 16 | 18.05 | 267.6 | 18.07 | 268.75 | 18.15 | +1.15 | +718.75 | 0 | 0 |
| 2025/09/08 | 169 | -3.5 | -2.03 | 179 | 3,021.14 | 42 | 23.49 | 709 | 23.47 | 709.7 | 23.49 | +0.7 | +166.67 | 0 | 0 |
| 2025/09/05 | 172.5 | +1 | +0.58 | 249 | 4,347.56 | 189 | 76 | 3,312.15 | 76.18 | 3,305.3 | 76.03 | -6.85 | -362.43 | 0 | 0 |
| 2025/09/04 | 171.5 | -4 | -2.28 | 69 | 1,204.26 | 11 | 15.92 | 190.45 | 15.81 | 192 | 15.94 | +1.55 | +1,409.09 | 0 | 0 |
| 2025/09/03 | 175.5 | +2 | +1.15 | 59 | 1,040.86 | 16 | 26.92 | 280.15 | 26.92 | 281 | 27 | +0.85 | +531.25 | 0 | 0 |
| 2025/09/02 | 173.5 | -2.5 | -1.42 | 147 | 2,582.69 | 52 | 35.34 | 914.9 | 35.42 | 912.1 | 35.32 | -2.8 | -538.46 | 0 | 0 |
| 2025/09/01 | 176 | -2.5 | -1.4 | 256 | 4,430.87 | 104 | 40.63 | 1,795.8 | 40.53 | 1,805.25 | 40.74 | +9.45 | +908.65 | 0 | 0 |
| 2025/08/29 | 178.5 | -17 | -8.7 | 682 | 12,412.77 | 238 | 34.91 | 4,342.95 | 34.99 | 4,338 | 34.95 | -4.95 | -207.98 | 0 | 0 |
| 2025/08/28 | 195.5 | -0.5 | -0.26 | 142 | 2,769.39 | 50 | 35.18 | 972.9 | 35.13 | 975.65 | 35.23 | +2.75 | +550 | 0 | 0 |
| 2025/08/27 | 196 | +6.5 | +3.43 | 396 | 7,611.55 | 229 | 57.77 | 4,396.4 | 57.76 | 4,387.35 | 57.64 | -9.05 | -395.2 | 10 | 2.52 |
| 2025/08/26 | 189.5 | +4 | +2.16 | 191 | 3,543.92 | 69 | 36.12 | 1,275.9 | 36 | 1,288.45 | 36.36 | +12.55 | +1,818.84 | 0 | 0 |
| 2025/08/25 | 185.5 | +0 | +0 | 145 | 2,729.33 | 46 | 31.72 | 866.7 | 31.75 | 867.7 | 31.79 | +1 | +217.39 | 0 | 0 |
| 2025/08/22 | 185.5 | -7.5 | -3.89 | 198 | 3,726.42 | 44 | 22.22 | 825.65 | 22.16 | 828.6 | 22.24 | +2.95 | +670.45 | 0 | 0 |
| 2025/08/21 | 193 | -0.5 | -0.26 | 201 | 3,901.5 | 82 | 40.8 | 1,592.4 | 40.82 | 1,593.35 | 40.84 | +0.95 | +115.85 | 0 | 0 |
| 2025/08/20 | 193.5 | -3.5 | -1.78 | 431 | 8,559.56 | 228 | 52.91 | 4,523.9 | 52.85 | 4,529 | 52.91 | +5.1 | +223.68 | 1 | 0.23 |
| 2025/08/19 | 197 | -18 | -8.37 | 1,044 | 21,300.58 | 407 | 38.97 | 8,310.4 | 39.01 | 8,310.95 | 39.02 | +0.55 | +13.51 | 1 | 0.1 |
| 2025/08/18 | 215 | +17 | +8.59 | 1,152 | 24,000.8 | 640 | 55.57 | 13,314.9 | 55.48 | 13,391.5 | 55.8 | +76.6 | +1,196.88 | 0 | 0 |
| 2025/08/15 | 198 | +2 | +1.02 | 1,183 | 24,052.05 | 708 | 59.83 | 14,430.8 | 60 | 14,416.65 | 59.94 | -14.15 | -199.86 | 0 | 0 |
| 2025/08/14 | 196 | +7 | +3.7 | 1,670 | 33,876.08 | 865 | 51.8 | 17,519.2 | 51.72 | 17,516.5 | 51.71 | -2.7 | -31.21 | 2 | 0.12 |
| 2025/08/13 | 189 | +17 | +9.88 | 257 | 4,866.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/08/12 | 172 | +10 | +6.17 | 539 | 9,020.46 | 249 | 46.21 | 4,142.4 | 45.92 | 4,194.15 | 46.5 | +51.75 | +2,078.31 | 0 | 0 |
| 2025/08/11 | 162 | +11.5 | +7.64 | 381 | 6,113.4 | 180 | 47.23 | 2,872.65 | 46.99 | 2,890.15 | 47.28 | +17.5 | +972.22 | 0 | 0 |
| 2025/08/08 | 150.5 | +3 | +2.03 | 65 | 979.78 | 10 | 15.37 | 149.5 | 15.26 | 151.05 | 15.42 | +1.55 | +1,550 | 0 | 0 |
| 2025/08/07 | 147.5 | -10.5 | -3.14 | 248 | 3,698.43 | 103 | 41.51 | 1,546.85 | 41.82 | 1,542.45 | 41.71 | -4.4 | -427.18 | 1 | 0.4 |
| 2025/08/06 | 158 | +2.5 | +1.61 | 139 | 2,182.71 | 22 | 15.78 | 343.9 | 15.76 | 345.05 | 15.81 | +1.15 | +522.73 | 0 | 0 |
| 2025/08/05 | 155.5 | +3 | +1.97 | 71 | 1,095.32 | 8 | 11.31 | 122.45 | 11.18 | 123.65 | 11.29 | +1.2 | +1,500 | 0 | 0 |
| 2025/08/04 | 152.5 | +1.5 | +0.99 | 57 | 877.53 | 7 | 12.18 | 104.55 | 11.91 | 107.05 | 12.2 | +2.5 | +3,571.43 | 0 | 0 |
| 2025/08/01 | 151 | +1.5 | +1 | 58 | 857.1 | 28 | 48.62 | 412.75 | 48.16 | 415.4 | 48.47 | +2.65 | +946.43 | 0 | 0 |
| 2025/07/31 | 149.5 | -3.5 | -2.29 | 219 | 3,327.79 | 134 | 61.17 | 2,039.1 | 61.27 | 2,041.75 | 61.35 | +2.65 | +197.76 | 0 | 0 |
| 2025/07/30 | 153 | +7 | +4.79 | 125 | 1,874.73 | 46 | 36.83 | 688.55 | 36.73 | 691 | 36.86 | +2.45 | +532.61 | 0 | 0 |
| 2025/07/29 | 146 | -4 | -2.67 | 90 | 1,343.78 | 36 | 40.16 | 541.4 | 40.29 | 540.45 | 40.22 | -0.95 | -263.89 | 0 | 0 |
| 2025/07/28 | 150 | -1 | -0.66 | 48 | 723.4 | 13 | 26.82 | 193.6 | 26.76 | 195.15 | 26.98 | +1.55 | +1,192.31 | 0 | 0 |
| 2025/07/25 | 151 | +0 | +0 | 58 | 879.22 | 26 | 44.49 | 391.05 | 44.48 | 391.45 | 44.52 | +0.4 | +153.85 | 0 | 0 |
| 2025/07/24 | 151 | -1 | -0.66 | 119 | 1,804.66 | 49 | 41.19 | 742.9 | 41.17 | 743.7 | 41.21 | +0.8 | +163.27 | 0 | 0 |
| 2025/07/23 | 152 | +2 | +1.33 | 502 | 7,960.87 | 280 | 55.76 | 4,428.2 | 55.62 | 4,445.5 | 55.84 | +17.3 | +617.86 | 0 | 0 |
| 2025/07/22 | 150 | +0 | +0 | 324 | 4,997.28 | 181 | 55.93 | 2,787.95 | 55.79 | 2,795.15 | 55.93 | +7.2 | +397.79 | 0 | 0 |
| 2025/07/21 | 150 | +4.5 | +3.09 | 82 | 1,228.27 | 26 | 31.71 | 388.5 | 31.63 | 389.85 | 31.74 | +1.35 | +519.23 | 0 | 0 |
| 2025/07/18 | 145.5 | -1 | -0.68 | 102 | 1,509.74 | 40 | 39.14 | 592.8 | 39.27 | 593.9 | 39.34 | +1.1 | +275 | 0 | 0 |
| 2025/07/17 | 146.5 | +4.5 | +3.17 | 52 | 754.09 | 9 | 17.38 | 129.9 | 17.23 | 131.65 | 17.46 | +1.75 | +1,944.44 | 0 | 0 |
| 2025/07/16 | 142 | +2 | +1.43 | 51 | 734.78 | 16 | 31.1 | 228.65 | 31.12 | 228.25 | 31.06 | -0.4 | -250 | 0 | 0 |
| 2025/07/15 | 140 | +0.5 | +0.36 | 23 | 321.11 | 4 | 17.47 | 55.95 | 17.42 | 56.05 | 17.46 | +0.1 | +250 | 0 | 0 |
| 2025/07/14 | 139.5 | -3 | -2.11 | 68 | 962.53 | 14 | 20.51 | 196.45 | 20.41 | 198.3 | 20.6 | +1.85 | +1,321.43 | 0 | 0 |
| 2025/07/11 | 142.5 | +2.5 | +1.79 | 57 | 808.19 | 10 | 17.52 | 141.15 | 17.46 | 141.65 | 17.53 | +0.5 | +500 | 0 | 0 |
| 2025/07/10 | 140 | -1 | -0.71 | 34 | 475.13 | 7 | 20.63 | 98.45 | 20.72 | 98.1 | 20.65 | -0.35 | -500 | 0 | 0 |
| 2025/07/09 | 141 | +0.5 | +0.36 | 43 | 604.15 | 9 | 20.99 | 126.9 | 21 | 126.9 | 21 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 140.5 | -3 | -2.09 | 76 | 1,067.63 | 28 | 36.96 | 395 | 37 | 396.25 | 37.11 | +1.25 | +446.43 | 0 | 0 |
| 2025/07/07 | 143.5 | -3.5 | -2.38 | 38 | 548.29 | 10 | 26.29 | 143.75 | 26.22 | 144.2 | 26.3 | +0.45 | +450 | 0 | 0 |
| 2025/07/04 | 147 | -8.5 | -5.47 | 173 | 2,572.04 | 50 | 28.92 | 745.7 | 28.99 | 745.7 | 28.99 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 155.5 | +2 | +1.3 | 56 | 858.57 | 19 | 34.2 | 293.85 | 34.23 | 295.65 | 34.44 | +1.8 | +947.37 | 0 | 0 |
| 2025/07/02 | 153.5 | +1 | +0.66 | 47 | 720.33 | 6 | 12.89 | 92.5 | 12.84 | 93 | 12.91 | +0.5 | +833.33 | 0 | 0 |
| 2025/07/01 | 152.5 | +5 | +3.39 | 130 | 2,003.23 | 62 | 47.73 | 953.6 | 47.6 | 956.25 | 47.74 | +2.65 | +427.42 | 1 | 0.77 |
| 2025/06/30 | 147.5 | -4 | -2.64 | 324 | 4,864.07 | 35 | 10.8 | 520.85 | 10.71 | 524.65 | 10.79 | +3.8 | +1,085.71 | 0 | 0 |
| 2025/06/27 | 151.5 | -3.5 | -2.26 | 46 | 702.18 | 10 | 21.7 | 152.2 | 21.68 | 152.5 | 21.72 | +0.3 | +300 | 0 | 0 |
| 2025/06/26 | 155 | -0.5 | -0.32 | 51 | 798.24 | 16 | 31.51 | 250.6 | 31.39 | 252.3 | 31.61 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/06/25 | 155.5 | -3 | -1.89 | 77 | 1,211 | 16 | 20.79 | 251 | 20.73 | 253.25 | 20.91 | +2.25 | +1,406.25 | 0 | 0 |
| 2025/06/24 | 158.5 | +4.5 | +2.92 | 164 | 2,623.33 | 54 | 32.95 | 864.3 | 32.95 | 863.7 | 32.92 | -0.6 | -111.11 | 0 | 0 |
| 2025/06/23 | 154 | +2.5 | +1.65 | 151 | 2,321.19 | 88 | 58.23 | 1,347.5 | 58.05 | 1,349.3 | 58.13 | +1.8 | +204.55 | 0 | 0 |
| 2025/06/20 | 151.5 | -6.5 | -4.11 | 201 | 3,084.55 | 70 | 34.77 | 1,075.75 | 34.88 | 1,073.55 | 34.8 | -2.2 | -314.29 | 0 | 0 |
| 2025/06/19 | 158 | +0 | +0 | 734 | 11,920.16 | 408 | 55.61 | 6,586.7 | 55.26 | 6,622.05 | 55.55 | +35.35 | +866.42 | 1 | 0.14 |
| 2025/06/18 | 158 | +14 | +9.72 | 234 | 3,617.04 | 55 | 23.47 | 836.4 | 23.12 | 846.1 | 23.39 | +9.7 | +1,763.64 | 0 | 0 |
| 2025/06/17 | 144 | +3.5 | +2.49 | 94 | 1,377.17 | 43 | 45.51 | 622 | 45.17 | 626.15 | 45.47 | +4.15 | +965.12 | 0 | 0 |
| 2025/06/16 | 140.5 | -4.5 | -3.1 | 48 | 683.87 | 11 | 22.86 | 157.3 | 23 | 156.8 | 22.93 | -0.5 | -454.55 | 0 | 0 |
| 2025/06/13 | 145 | -4 | -2.68 | 53 | 777.57 | 12 | 22.65 | 176.5 | 22.7 | 176.1 | 22.65 | -0.4 | -333.33 | 0 | 0 |
| 2025/06/12 | 149 | +4 | +2.76 | 160 | 2,384.52 | 47 | 29.32 | 702.6 | 29.47 | 701.5 | 29.42 | -1.1 | -234.04 | 0 | 0 |
| 2025/06/11 | 145 | -2 | -1.36 | 73 | 1,070.15 | 10 | 13.77 | 146.8 | 13.72 | 147.3 | 13.76 | +0.5 | +500 | 0 | 0 |
| 2025/06/10 | 147 | +1.5 | +1.03 | 58 | 845.89 | 22 | 38.07 | 322.35 | 38.11 | 322 | 38.07 | -0.35 | -159.09 | 0 | 0 |
| 2025/06/09 | 145.5 | +0 | +0 | 28 | 409.9 | 8 | 28.55 | 117.45 | 28.65 | 117 | 28.54 | -0.45 | -562.5 | 0 | 0 |
| 2025/06/06 | 145.5 | -2.5 | -1.69 | 28 | 408.44 | 7 | 25.06 | 102.5 | 25.1 | 102.15 | 25.01 | -0.35 | -500 | 0 | 0 |
| 2025/06/05 | 148 | +1 | +0.68 | 29 | 419.73 | 4 | 14.03 | 59 | 14.06 | 58.85 | 14.02 | -0.15 | -375 | 0 | 0 |
| 2025/06/04 | 147 | +6 | +4.26 | 83 | 1,195.76 | 18 | 21.75 | 259.1 | 21.67 | 261.05 | 21.83 | +1.95 | +1,083.33 | 0 | 0 |
| 2025/06/03 | 141 | +1 | +0.71 | 39 | 548.11 | 19 | 49.07 | 268.75 | 49.03 | 268.95 | 49.07 | +0.2 | +105.26 | 0 | 0 |
| 2025/06/02 | 140 | -2 | -1.41 | 60 | 828.93 | 13 | 21.82 | 180.55 | 21.78 | 181.4 | 21.88 | +0.85 | +653.85 | 0 | 0 |
| 2025/05/29 | 142 | -2.5 | -1.73 | 75 | 1,082.65 | 28 | 37.36 | 404.2 | 37.33 | 407.1 | 37.6 | +2.9 | +1,035.71 | 0 | 0 |
| 2025/05/28 | 144.5 | +1 | +0.7 | 68 | 990.31 | 13 | 19.16 | 189.5 | 19.14 | 189.45 | 19.13 | -0.05 | -38.46 | 0 | 0 |
| 2025/05/27 | 143.5 | +0 | +0 | 69 | 988.05 | 21 | 30.6 | 300.05 | 30.37 | 302.65 | 30.63 | +2.6 | +1,238.1 | 0 | 0 |
| 2025/05/26 | 143.5 | -1.5 | -1.03 | 122 | 1,727.42 | 36 | 29.54 | 509.5 | 29.49 | 512.65 | 29.68 | +3.15 | +875 | 0 | 0 |
| 2025/05/23 | 145 | -1.5 | -1.02 | 51 | 743.04 | 12 | 23.34 | 173.45 | 23.34 | 174.05 | 23.42 | +0.6 | +500 | 0 | 0 |
| 2025/05/22 | 146.5 | -0.5 | -0.34 | 25 | 372 | 4 | 15.76 | 58.5 | 15.73 | 58.85 | 15.82 | +0.35 | +875 | 0 | 0 |
| 2025/05/21 | 147 | +1 | +0.68 | 24 | 352.72 | 6 | 24.89 | 87.4 | 24.78 | 87.95 | 24.93 | +0.55 | +916.67 | 0 | 0 |
| 2025/05/20 | 146 | +2.5 | +1.74 | 57 | 829.4 | 16 | 28 | 230.7 | 27.82 | 232.65 | 28.05 | +1.95 | +1,218.75 | 0 | 0 |
| 2025/05/19 | 143.5 | -3.5 | -2.38 | 107 | 1,517.34 | 33 | 30.98 | 469.2 | 30.92 | 472.4 | 31.13 | +3.2 | +969.7 | 0 | 0 |
| 2025/05/16 | 147 | -5 | -3.29 | 131 | 1,927.95 | 20 | 15.31 | 295.7 | 15.34 | 294.95 | 15.3 | -0.75 | -375 | 0 | 0 |
| 2025/05/15 | 152 | +2 | +1.33 | 86 | 1,294.93 | 26 | 30.19 | 391.05 | 30.2 | 390.8 | 30.18 | -0.25 | -96.15 | 0 | 0 |
| 2025/05/14 | 150 | +2.5 | +1.69 | 82 | 1,224.28 | 24 | 29.3 | 358.05 | 29.25 | 360.2 | 29.42 | +2.15 | +895.83 | 2 | 2.44 |
| 2025/05/13 | 147.5 | +0 | +0 | 97 | 1,438.79 | 39 | 40.32 | 580.15 | 40.32 | 580.45 | 40.34 | +0.3 | +76.92 | 0 | 0 |
| 2025/05/12 | 147.5 | +6.5 | +4.61 | 111 | 1,612.54 | 28 | 25.26 | 403.85 | 25.04 | 408.8 | 25.35 | +4.95 | +1,767.86 | 0 | 0 |
| 2025/05/09 | 141 | +2 | +1.44 | 65 | 919.55 | 15 | 22.96 | 209.7 | 22.8 | 210.7 | 22.91 | +1 | +666.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
