4569
146.5
TWD-0.50 (-0.34%)
2025.05.22收盤
六方科-KY－現股當沖
六方科-KY最新現股當沖狀況
整理六方科-KY最新(2025/05/22) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的15.76%。當日現股當沖之總損益為+3,500元、每張平均損益則為+875元。
開盤價
147
收盤價
146.5
當日範圍
145.5 - 148
成交張數
25
開盤價(昨)
146
收盤價(昨)
147
昨日範圍
145 - 147.5
成交張數(昨)
24
成交金額
366.31萬
成交金額(昨)
351.20萬
52週範圍
92.5 - 299.5
發行股數
3100萬
市值
45億
現股當沖－歷史逐日資訊
開盤價
147
收盤價
146.5
成交張數
25
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 146.5 | -0.5 | -0.34 | 25 | 372 | 4 | 15.76 | 58.5 | 15.73 | 58.85 | 15.82 | +0.35 | +875 | 0 | 0 |
| 2025/05/21 | 147 | +1 | +0.68 | 24 | 352.72 | 6 | 24.89 | 87.4 | 24.78 | 87.95 | 24.93 | +0.55 | +916.67 | 0 | 0 |
| 2025/05/20 | 146 | +2.5 | +1.74 | 57 | 829.4 | 16 | 28 | 230.7 | 27.82 | 232.65 | 28.05 | +1.95 | +1,218.75 | 0 | 0 |
| 2025/05/19 | 143.5 | -3.5 | -2.38 | 107 | 1,517.34 | 33 | 30.98 | 469.2 | 30.92 | 472.4 | 31.13 | +3.2 | +969.7 | 0 | 0 |
| 2025/05/16 | 147 | -5 | -3.29 | 131 | 1,927.95 | 20 | 15.31 | 295.7 | 15.34 | 294.95 | 15.3 | -0.75 | -375 | 0 | 0 |
| 2025/05/15 | 152 | +2 | +1.33 | 86 | 1,294.93 | 26 | 30.19 | 391.05 | 30.2 | 390.8 | 30.18 | -0.25 | -96.15 | 0 | 0 |
| 2025/05/14 | 150 | +2.5 | +1.69 | 82 | 1,224.28 | 24 | 29.3 | 358.05 | 29.25 | 360.2 | 29.42 | +2.15 | +895.83 | 2 | 2.44 |
| 2025/05/13 | 147.5 | +0 | +0 | 97 | 1,438.79 | 39 | 40.32 | 580.15 | 40.32 | 580.45 | 40.34 | +0.3 | +76.92 | 0 | 0 |
| 2025/05/12 | 147.5 | +6.5 | +4.61 | 111 | 1,612.54 | 28 | 25.26 | 403.85 | 25.04 | 408.8 | 25.35 | +4.95 | +1,767.86 | 0 | 0 |
| 2025/05/09 | 141 | +2 | +1.44 | 65 | 919.55 | 15 | 22.96 | 209.7 | 22.8 | 210.7 | 22.91 | +1 | +666.67 | 0 | 0 |
| 2025/05/08 | 139 | +1.5 | +1.09 | 38 | 529.39 | 15 | 39.37 | 208.4 | 39.37 | 208.4 | 39.37 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 137.5 | -0.5 | -0.36 | 58 | 784.95 | 20 | 34.54 | 270.05 | 34.4 | 272.15 | 34.67 | +2.1 | +1,050 | 0 | 0 |
| 2025/05/06 | 138 | +0 | +0 | 48 | 654.96 | 18 | 37.83 | 248.25 | 37.9 | 247.6 | 37.8 | -0.65 | -361.11 | 0 | 0 |
| 2025/05/05 | 138 | -5 | -3.5 | 105 | 1,443.32 | 38 | 36.27 | 524.75 | 36.36 | 528.2 | 36.6 | +3.45 | +907.89 | 0 | 0 |
| 2025/05/02 | 143 | +0.5 | +0.35 | 81 | 1,155.01 | 20 | 24.79 | 286.85 | 24.84 | 286.65 | 24.82 | -0.2 | -100 | 0 | 0 |
| 2025/04/30 | 142.5 | -0.5 | -0.35 | 173 | 2,470.08 | 70 | 40.51 | 999.6 | 40.47 | 1,003.95 | 40.64 | +4.35 | +621.43 | 0 | 0 |
| 2025/04/29 | 143 | +5.5 | +4 | 157 | 2,222.36 | 65 | 41.43 | 913.7 | 41.11 | 921.9 | 41.48 | +8.2 | +1,261.54 | 0 | 0 |
| 2025/04/28 | 137.5 | -0.5 | -0.36 | 87 | 1,212.71 | 36 | 41.38 | 502.2 | 41.41 | 502.1 | 41.4 | -0.1 | -27.78 | 0 | 0 |
| 2025/04/25 | 138 | +4.5 | +3.37 | 189 | 2,610.28 | 77 | 40.64 | 1,057.3 | 40.51 | 1,061.85 | 40.68 | +4.55 | +590.91 | 0 | 0 |
| 2025/04/24 | 133.5 | +1.5 | +1.14 | 255 | 3,399.34 | 121 | 47.38 | 1,606.8 | 47.27 | 1,610.05 | 47.36 | +3.25 | +268.6 | 0 | 0 |
| 2025/04/23 | 132 | +3 | +2.33 | 196 | 2,630.35 | 81 | 41.42 | 1,087.1 | 41.33 | 1,088.65 | 41.39 | +1.55 | +191.36 | 0 | 0 |
| 2025/04/22 | 129 | +1 | +0.78 | 56 | 720.89 | 25 | 44.43 | 319.95 | 44.38 | 320.4 | 44.45 | +0.45 | +180 | 0 | 0 |
| 2025/04/21 | 128 | -6.5 | -4.83 | 296 | 3,804.99 | 39 | 13.19 | 505 | 13.27 | 501.2 | 13.17 | -3.8 | -974.36 | 0 | 0 |
| 2025/04/18 | 134.5 | +2.5 | +1.89 | 244 | 3,226.42 | 55 | 22.52 | 727.2 | 22.54 | 731.85 | 22.68 | +4.65 | +845.45 | 0 | 0 |
| 2025/04/17 | 132 | +2 | +1.54 | 208 | 2,725.38 | 69 | 33.23 | 897.35 | 32.93 | 912.7 | 33.49 | +15.35 | +2,224.64 | 0 | 0 |
| 2025/04/16 | 130 | -3.5 | -2.62 | 529 | 7,030.1 | 145 | 27.42 | 1,947.05 | 27.7 | 1,917.8 | 27.28 | -29.25 | -2,017.24 | 0 | 0 |
| 2025/04/15 | 133.5 | +12 | +9.88 | 353 | 4,598.92 | 83 | 23.5 | 1,061.4 | 23.08 | 1,091 | 23.72 | +29.6 | +3,566.27 | 0 | 0 |
| 2025/04/14 | 121.5 | +4 | +3.4 | 374 | 4,555.61 | 130 | 34.76 | 1,574.3 | 34.56 | 1,593.95 | 34.99 | +19.65 | +1,511.54 | 0 | 0 |
| 2025/04/11 | 117.5 | -2.5 | -2.08 | 604 | 6,683.3 | 182 | 30.12 | 2,003.45 | 29.98 | 2,034.4 | 30.44 | +30.95 | +1,700.55 | 1 | 0.17 |
| 2025/04/10 | 120 | +4 | +3.45 | 810 | 10,017.82 | 338 | 41.73 | 4,185.65 | 41.78 | 4,169.6 | 41.62 | -16.05 | -474.85 | 0 | 0 |
| 2025/04/09 | 116 | -12.5 | -9.73 | 45 | 518.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 128.5 | -14 | -9.82 | 37 | 477.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 142.5 | -15.5 | -9.81 | 22 | 320.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 158 | +0 | +0 | 51 | 804.44 | 27 | 53.03 | 425.4 | 52.88 | 426.6 | 53.03 | +1.2 | +444.44 | 0 | 0 |
| 2025/04/01 | 158 | +6 | +3.95 | 97 | 1,509.53 | 28 | 28.97 | 434.6 | 28.79 | 437.85 | 29.01 | +3.25 | +1,160.71 | 0 | 0 |
| 2025/03/31 | 152 | -6.5 | -4.1 | 505 | 7,912.36 | 311 | 61.59 | 4,902.55 | 61.96 | 4,895.45 | 61.87 | -7.1 | -228.3 | 3 | 0.59 |
| 2025/03/28 | 158.5 | -6.5 | -3.94 | 480 | 7,842.68 | 311 | 64.84 | 5,129.7 | 65.41 | 5,102.65 | 65.06 | -27.05 | -869.77 | 0 | 0 |
| 2025/03/27 | 165 | -4 | -2.37 | 105 | 1,726.14 | 22 | 21.05 | 362.8 | 21.02 | 364.1 | 21.09 | +1.3 | +590.91 | 0 | 0 |
| 2025/03/26 | 169 | +2.5 | +1.5 | 104 | 1,757.51 | 22 | 21.09 | 369.25 | 21.01 | 371.55 | 21.14 | +2.3 | +1,045.45 | 0 | 0 |
| 2025/03/25 | 166.5 | -2 | -1.19 | 89 | 1,504.53 | 18 | 20.13 | 303.1 | 20.15 | 302.4 | 20.1 | -0.7 | -388.89 | 0 | 0 |
| 2025/03/24 | 168.5 | -0.5 | -0.3 | 136 | 2,307.71 | 40 | 29.46 | 680.9 | 29.51 | 681.95 | 29.55 | +1.05 | +262.5 | 0 | 0 |
| 2025/03/21 | 169 | -3.5 | -2.03 | 96 | 1,629.36 | 22 | 23.03 | 376.4 | 23.1 | 374.65 | 22.99 | -1.75 | -795.45 | 0 | 0 |
| 2025/03/20 | 172.5 | -1.5 | -0.86 | 202 | 3,520.71 | 64 | 31.74 | 1,117.9 | 31.75 | 1,121.35 | 31.85 | +3.45 | +539.06 | 0 | 0 |
| 2025/03/19 | 174 | -8 | -4.4 | 375 | 6,596.07 | 133 | 35.49 | 2,356.1 | 35.72 | 2,342.7 | 35.52 | -13.4 | -1,007.52 | 0 | 0 |
| 2025/03/18 | 182 | -3 | -1.62 | 273 | 4,989.46 | 90 | 33 | 1,649.3 | 33.06 | 1,645.9 | 32.99 | -3.4 | -377.78 | 0 | 0 |
| 2025/03/17 | 185 | -5.5 | -2.89 | 771 | 14,323.76 | 450 | 58.36 | 8,360.15 | 58.37 | 8,373.75 | 58.46 | +13.6 | +302.22 | 0 | 0 |
| 2025/03/14 | 190.5 | +7 | +3.81 | 959 | 18,242.97 | 598 | 62.33 | 11,358.4 | 62.26 | 11,402.6 | 62.5 | +44.2 | +739.13 | 4 | 0.42 |
| 2025/03/13 | 183.5 | +9.5 | +5.46 | 543 | 9,855.82 | 218 | 40.15 | 3,931 | 39.89 | 3,955.95 | 40.14 | +24.95 | +1,144.5 | 0 | 0 |
| 2025/03/12 | 174 | -1 | -0.57 | 422 | 7,383.4 | 225 | 53.32 | 3,934.35 | 53.29 | 3,940.55 | 53.37 | +6.2 | +275.56 | 1 | 0.24 |
| 2025/03/11 | 175 | -12.5 | -6.67 | 1,491 | 27,547.42 | 888 | 59.56 | 16,477.25 | 59.81 | 16,296.95 | 59.16 | -180.3 | -2,030.41 | 0 | 0 |
| 2025/03/10 | 187.5 | +17 | +9.97 | 143 | 2,668.44 | 2 | 1.4 | 37 | 1.39 | 37.5 | 1.41 | +0.5 | +2,500 | 0 | 0 |
| 2025/03/07 | 170.5 | -4.5 | -2.57 | 54 | 937.54 | 18 | 33.14 | 311.1 | 33.18 | 310.95 | 33.17 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/06 | 175 | +0 | +0 | 99 | 1,747.52 | 47 | 47.29 | 826.75 | 47.31 | 826.65 | 47.3 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/05 | 175 | +0.5 | +0.29 | 39 | 685.74 | 12 | 30.85 | 211.85 | 30.89 | 211 | 30.77 | -0.85 | -708.33 | 0 | 0 |
| 2025/03/04 | 174.5 | -0.5 | -0.29 | 77 | 1,333.17 | 38 | 49.19 | 652.75 | 48.96 | 657.7 | 49.33 | +4.95 | +1,302.63 | 0 | 0 |
| 2025/03/03 | 175 | -3.5 | -1.96 | 82 | 1,414.84 | 22 | 26.95 | 380.8 | 26.91 | 383.35 | 27.09 | +2.55 | +1,159.09 | 0 | 0 |
| 2025/02/27 | 178.5 | -1.5 | -0.83 | 104 | 1,888.37 | 39 | 37.4 | 709.25 | 37.56 | 706.95 | 37.44 | -2.3 | -589.74 | 0 | 0 |
| 2025/02/26 | 180 | -1.5 | -0.83 | 346 | 6,365.34 | 194 | 56.1 | 3,574.35 | 56.15 | 3,576.25 | 56.18 | +1.9 | +97.94 | 0 | 0 |
| 2025/02/25 | 181.5 | -5 | -2.68 | 89 | 1,640.29 | 10 | 11.21 | 185.2 | 11.29 | 184.45 | 11.24 | -0.75 | -750 | 0 | 0 |
| 2025/02/24 | 186.5 | +0 | +0 | 109 | 2,031.92 | 40 | 36.56 | 739.5 | 36.39 | 744.8 | 36.65 | +5.3 | +1,325 | 0 | 0 |
| 2025/02/21 | 186.5 | -1 | -0.53 | 186 | 3,463.6 | 93 | 50.04 | 1,732.7 | 50.03 | 1,734.3 | 50.07 | +1.6 | +172.04 | 0 | 0 |
| 2025/02/20 | 187.5 | +6 | +3.31 | 404 | 7,551.77 | 246 | 60.92 | 4,595.1 | 60.85 | 4,591.85 | 60.8 | -3.25 | -132.11 | 0 | 0 |
| 2025/02/19 | 181.5 | +2.5 | +1.4 | 119 | 2,154.08 | 34 | 28.67 | 616.95 | 28.64 | 617.6 | 28.67 | +0.65 | +191.18 | 0 | 0 |
| 2025/02/18 | 179 | +1.5 | +0.85 | 88 | 1,572.17 | 31 | 35.07 | 550.5 | 35.02 | 552.6 | 35.15 | +2.1 | +677.42 | 0 | 0 |
| 2025/02/17 | 177.5 | +3.5 | +2.01 | 105 | 1,877.69 | 42 | 39.82 | 748.05 | 39.84 | 747.6 | 39.81 | -0.45 | -107.14 | 0 | 0 |
| 2025/02/14 | 174 | -1 | -0.57 | 190 | 3,334.36 | 112 | 58.84 | 1,961.15 | 58.82 | 1,962.7 | 58.86 | +1.55 | +138.39 | 0 | 0 |
| 2025/02/13 | 175 | -6 | -3.31 | 248 | 4,472.41 | 109 | 43.87 | 1,965.75 | 43.95 | 1,964.65 | 43.93 | -1.1 | -100.92 | 0 | 0 |
| 2025/02/12 | 181 | +7.5 | +4.32 | 543 | 9,771.98 | 231 | 42.54 | 4,146.95 | 42.44 | 4,173.5 | 42.71 | +26.55 | +1,149.35 | 2 | 0.37 |
| 2025/02/11 | 173.5 | -2 | -1.14 | 192 | 3,369.22 | 86 | 44.74 | 1,511.25 | 44.85 | 1,504.3 | 44.65 | -6.95 | -808.14 | 0 | 0 |
| 2025/02/10 | 175.5 | +7 | +4.15 | 312 | 5,539.81 | 156 | 50.05 | 2,769.7 | 50 | 2,775.25 | 50.1 | +5.55 | +355.77 | 1 | 0.32 |
| 2025/02/07 | 168.5 | +1 | +0.6 | 49 | 827.27 | 12 | 24.43 | 201.65 | 24.38 | 203 | 24.54 | +1.35 | +1,125 | 0 | 0 |
| 2025/02/06 | 167.5 | +0.5 | +0.3 | 143 | 2,370.29 | 70 | 49.06 | 1,161.55 | 49 | 1,166.2 | 49.2 | +4.65 | +664.29 | 0 | 0 |
| 2025/02/05 | 167 | +6 | +3.73 | 105 | 1,740.78 | 49 | 46.5 | 807.35 | 46.38 | 810.35 | 46.55 | +3 | +612.24 | 0 | 0 |
| 2025/02/04 | 161 | +2 | +1.26 | 241 | 3,821.45 | 91 | 37.75 | 1,441.15 | 37.71 | 1,448.7 | 37.91 | +7.55 | +829.67 | 0 | 0 |
| 2025/02/03 | 159 | -16.5 | -9.4 | 400 | 6,478.91 | 113 | 28.28 | 1,827.2 | 28.2 | 1,849.3 | 28.54 | +22.1 | +1,955.75 | 0 | 0 |
| 2025/01/22 | 175.5 | -3 | -1.68 | 73 | 1,296.94 | 14 | 19.2 | 248.95 | 19.2 | 249.15 | 19.21 | +0.2 | +142.86 | 0 | 0 |
| 2025/01/21 | 178.5 | -2 | -1.11 | 140 | 2,477.85 | 94 | 67.26 | 1,669.3 | 67.37 | 1,670.85 | 67.43 | +1.55 | +164.89 | 0 | 0 |
| 2025/01/20 | 180.5 | +1 | +0.56 | 170 | 3,050.07 | 101 | 59.3 | 1,811.3 | 59.39 | 1,806 | 59.21 | -5.3 | -524.75 | 0 | 0 |
| 2025/01/17 | 179.5 | -2 | -1.1 | 158 | 2,856.63 | 96 | 60.57 | 1,725.9 | 60.42 | 1,726.35 | 60.43 | +0.45 | +46.88 | 0 | 0 |
| 2025/01/16 | 181.5 | +7 | +4.01 | 191 | 3,429.66 | 101 | 52.98 | 1,816.55 | 52.97 | 1,819.75 | 53.06 | +3.2 | +316.83 | 0 | 0 |
| 2025/01/15 | 174.5 | +1.5 | +0.87 | 83 | 1,444.2 | 39 | 47.01 | 680.6 | 47.13 | 679.25 | 47.03 | -1.35 | -346.15 | 0 | 0 |
| 2025/01/14 | 173 | +1 | +0.58 | 149 | 2,591.1 | 59 | 39.67 | 1,028.05 | 39.68 | 1,027.6 | 39.66 | -0.45 | -76.27 | 0 | 0 |
| 2025/01/13 | 172 | -19 | -9.95 | 404 | 7,165.06 | 126 | 31.21 | 2,225.85 | 31.07 | 2,266.8 | 31.64 | +40.95 | +3,250 | 0 | 0 |
| 2025/01/10 | 191 | -2 | -1.04 | 127 | 2,424.41 | 48 | 37.75 | 914.6 | 37.72 | 912.45 | 37.64 | -2.15 | -447.92 | 0 | 0 |
| 2025/01/09 | 193 | -11.5 | -5.62 | 285 | 5,641.78 | 121 | 42.46 | 2,388.7 | 42.34 | 2,406.1 | 42.65 | +17.4 | +1,438.02 | 0 | 0 |
| 2025/01/08 | 204.5 | -1 | -0.49 | 74 | 1,514.34 | 34 | 46.09 | 697.5 | 46.06 | 699 | 46.16 | +1.5 | +441.18 | 0 | 0 |
| 2025/01/07 | 205.5 | -5 | -2.38 | 170 | 3,526.42 | 52 | 30.68 | 1,083.6 | 30.73 | 1,082.15 | 30.69 | -1.45 | -278.85 | 0 | 0 |
| 2025/01/06 | 210.5 | +4 | +1.94 | 310 | 6,503.11 | 199 | 64.28 | 4,182 | 64.31 | 4,175.95 | 64.21 | -6.05 | -304.02 | 0 | 0 |
| 2025/01/03 | 206.5 | +3.5 | +1.72 | 849 | 18,112.67 | 597 | 70.28 | 12,717.6 | 70.21 | 12,714.5 | 70.2 | -3.1 | -51.93 | 4 | 0.47 |
| 2025/01/02 | 203 | -7 | -3.33 | 151 | 3,107.39 | 46 | 30.45 | 941.5 | 30.3 | 946.9 | 30.47 | +5.4 | +1,173.91 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
