4569
240
TWD-2.00 (-0.83%)
2024.11.08收盤
六方科-KY－現股當沖
六方科-KY最新現股當沖狀況
整理六方科-KY最新(2024/11/08) 當沖狀況。整體成交張數為386張，佔整體市場成交張數的59.5%。當日現股當沖之總損益為-16.95萬元、每張平均損益則為-439元。
開盤價
247
收盤價
240
當日範圍
240 - 253
成交張數
649
開盤價(昨)
242
收盤價(昨)
242
昨日範圍
237 - 248
成交張數(昨)
677
成交金額
1.59億
成交金額(昨)
1.64億
52週範圍
86.6 - 299.5
發行股數
3100萬
市值
74億
現股當沖－歷史逐日資訊
開盤價
247
收盤價
240
成交張數
649
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/08 | 240 | -2 | -0.83 | 649 | 15,939.39 | 386 | 59.5 | 9,501.15 | 59.61 | 9,484.2 | 59.5 | -16.95 | -439.12 | 0 | 0 |
| 11/07 | 242 | +3 | +1.26 | 677 | 16,447.02 | 443 | 65.44 | 10,759.15 | 65.42 | 10,760 | 65.42 | +0.85 | +19.19 | 0 | 0 |
| 11/06 | 239 | -4 | -1.65 | 1,289 | 31,956.36 | 879 | 68.19 | 21,848.75 | 68.37 | 21,778.25 | 68.15 | -70.5 | -802.05 | 2 | 0.16 |
| 11/05 | 243 | +4 | +1.67 | 740 | 17,645.75 | 546 | 73.83 | 13,026.7 | 73.82 | 13,047.75 | 73.94 | +21.05 | +385.53 | 0 | 0 |
| 11/04 | 239 | -3 | -1.24 | 1,347 | 32,903.56 | 975 | 72.36 | 23,783.35 | 72.28 | 23,845.2 | 72.47 | +61.85 | +634.36 | 4 | 0.3 |
| 11/01 | 242 | -19 | -7.28 | 1,501 | 37,307.07 | 974 | 64.88 | 24,282 | 65.09 | 24,232.6 | 64.95 | -49.4 | -507.19 | 0 | 0 |
| 10/30 | 261 | -29 | -10 | 2,967 | 79,911.16 | 1,850 | 62.34 | 49,921.7 | 62.47 | 50,128.9 | 62.73 | +207.2 | +1,120 | 8 | 0.27 |
| 10/29 | 290 | -9.5 | -3.17 | 5,915 | 184,333.48 | 4,488 | 75.88 | 140,226.25 | 76.07 | 140,204.4 | 76.06 | -21.85 | -48.69 | 32 | 0.54 |
| 10/28 | 299.5 | +27 | +9.91 | 4,286 | 123,564.73 | 3,206 | 74.81 | 92,136.6 | 74.57 | 92,600.25 | 74.94 | +463.65 | +1,446.19 | 5 | 0.12 |
| 10/25 | 272.5 | +12 | +4.61 | 4,602 | 124,960.29 | 3,616 | 78.57 | 98,194.75 | 78.58 | 98,250.4 | 78.63 | +55.65 | +153.9 | 5 | 0.11 |
| 10/24 | 260.5 | +23.5 | +9.92 | 3,112 | 78,801.9 | 1,949 | 62.64 | 49,105.2 | 62.31 | 49,452.6 | 62.76 | +347.4 | +1,782.45 | 3 | 0.1 |
| 10/23 | 237 | +9.5 | +4.18 | 2,071 | 50,968.82 | 1,020 | 49.24 | 25,126.75 | 49.3 | 24,923.75 | 48.9 | -203 | -1,990.2 | 10 | 0.48 |
| 10/22 | 227.5 | +20.5 | +9.9 | 547 | 12,011.47 | 213 | 38.92 | 4,575.8 | 38.1 | 4,649.5 | 38.71 | +73.7 | +3,460.09 | 4 | 0.73 |
| 10/21 | 207 | -6 | -2.82 | 347 | 7,207.17 | 111 | 32.01 | 2,310.7 | 32.06 | 2,302.3 | 31.94 | -8.4 | -756.76 | 0 | 0 |
| 10/18 | 213 | -6 | -2.74 | 319 | 6,853.54 | 118 | 37.01 | 2,536.3 | 37.01 | 2,527.25 | 36.88 | -9.05 | -766.95 | 0 | 0 |
| 10/17 | 219 | -1.5 | -0.68 | 465 | 10,485 | 235 | 50.49 | 5,295.6 | 50.51 | 5,299.2 | 50.54 | +3.6 | +153.19 | 0 | 0 |
| 10/16 | 220.5 | -1 | -0.45 | 232 | 5,162.93 | 130 | 55.94 | 2,888.95 | 55.96 | 2,892 | 56.01 | +3.05 | +234.62 | 0 | 0 |
| 10/15 | 221.5 | +2.5 | +1.14 | 263 | 5,795.45 | 150 | 57.05 | 3,311.95 | 57.15 | 3,310.55 | 57.12 | -1.4 | -93.33 | 0 | 0 |
| 10/14 | 219 | -12.5 | -5.4 | 353 | 7,848.96 | 149 | 42.27 | 3,317.6 | 42.27 | 3,327.75 | 42.4 | +10.15 | +681.21 | 0 | 0 |
| 10/11 | 231.5 | -21 | -8.32 | 908 | 21,950.8 | 500 | 55.09 | 12,095.8 | 55.1 | 12,065.35 | 54.97 | -30.45 | -609 | 0 | 0 |
| 10/09 | 252.5 | +8.5 | +3.48 | 940 | 23,085.47 | 547 | 58.18 | 13,390.65 | 58 | 13,486.1 | 58.42 | +95.45 | +1,744.97 | 2 | 0.21 |
| 10/08 | 244 | +2 | +0.83 | 735 | 18,229.84 | 445 | 60.54 | 11,043.75 | 60.58 | 11,045.95 | 60.59 | +2.2 | +49.44 | 1 | 0.14 |
| 10/07 | 242 | -20.5 | -7.81 | 926 | 23,245.01 | 531 | 57.36 | 13,392.4 | 57.61 | 13,372.65 | 57.53 | -19.75 | -371.94 | 0 | 0 |
| 10/04 | 262.5 | +7.5 | +2.94 | 2,218 | 58,970.81 | 1,452 | 65.48 | 38,589.05 | 65.44 | 38,564.45 | 65.4 | -24.6 | -169.42 | 4 | 0.18 |
| 10/01 | 255 | +17 | +7.14 | 2,843 | 65,512.34 | 1,690 | 59.44 | 38,729.2 | 59.12 | 39,658.45 | 60.54 | +929.25 | +5,498.52 | 3 | 0.11 |
| 09/30 | 238 | -26 | -9.85 | 910 | 23,620.41 | 251 | 27.59 | 6,522.9 | 27.62 | 6,666.05 | 28.22 | +143.15 | +5,703.19 | 0 | 0 |
| 09/27 | 264 | +24 | +10 | 298 | 7,865.8 | 2 | 0.67 | 52.8 | 0.67 | 52.8 | 0.67 | +0 | +0 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
