4569
158
TWD+0.00 (0.00%)
2025.04.02收盤
六方科-KY－現股當沖
六方科-KY最新現股當沖狀況
整理六方科-KY最新(2025/04/02) 當沖狀況。整體成交張數為27張，佔整體市場成交張數的53.03%。當日現股當沖之總損益為+1.2萬元、每張平均損益則為+444元。
開盤價
156.5
收盤價
158
當日範圍
155.5 - 159.5
成交張數
51
開盤價(昨)
153.5
收盤價(昨)
158
昨日範圍
152.5 - 159
成交張數(昨)
97
成交金額
805.82萬
成交金額(昨)
1515.20萬
52週範圍
92.5 - 299.5
發行股數
3100萬
市值
49億
現股當沖－歷史逐日資訊
開盤價
156.5
收盤價
158
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 158 | +0 | +0 | 51 | 804.44 | 27 | 53.03 | 425.4 | 52.88 | 426.6 | 53.03 | +1.2 | +444.44 | 0 | 0 |
| 2025/04/01 | 158 | +6 | +3.95 | 97 | 1,509.53 | 28 | 28.97 | 434.6 | 28.79 | 437.85 | 29.01 | +3.25 | +1,160.71 | 0 | 0 |
| 2025/03/31 | 152 | -6.5 | -4.1 | 505 | 7,912.36 | 311 | 61.59 | 4,902.55 | 61.96 | 4,895.45 | 61.87 | -7.1 | -228.3 | 3 | 0.59 |
| 2025/03/28 | 158.5 | -6.5 | -3.94 | 480 | 7,842.68 | 311 | 64.84 | 5,129.7 | 65.41 | 5,102.65 | 65.06 | -27.05 | -869.77 | 0 | 0 |
| 2025/03/27 | 165 | -4 | -2.37 | 105 | 1,726.14 | 22 | 21.05 | 362.8 | 21.02 | 364.1 | 21.09 | +1.3 | +590.91 | 0 | 0 |
| 2025/03/26 | 169 | +2.5 | +1.5 | 104 | 1,757.51 | 22 | 21.09 | 369.25 | 21.01 | 371.55 | 21.14 | +2.3 | +1,045.45 | 0 | 0 |
| 2025/03/25 | 166.5 | -2 | -1.19 | 89 | 1,504.53 | 18 | 20.13 | 303.1 | 20.15 | 302.4 | 20.1 | -0.7 | -388.89 | 0 | 0 |
| 2025/03/24 | 168.5 | -0.5 | -0.3 | 136 | 2,307.71 | 40 | 29.46 | 680.9 | 29.51 | 681.95 | 29.55 | +1.05 | +262.5 | 0 | 0 |
| 2025/03/21 | 169 | -3.5 | -2.03 | 96 | 1,629.36 | 22 | 23.03 | 376.4 | 23.1 | 374.65 | 22.99 | -1.75 | -795.45 | 0 | 0 |
| 2025/03/20 | 172.5 | -1.5 | -0.86 | 202 | 3,520.71 | 64 | 31.74 | 1,117.9 | 31.75 | 1,121.35 | 31.85 | +3.45 | +539.06 | 0 | 0 |
| 2025/03/19 | 174 | -8 | -4.4 | 375 | 6,596.07 | 133 | 35.49 | 2,356.1 | 35.72 | 2,342.7 | 35.52 | -13.4 | -1,007.52 | 0 | 0 |
| 2025/03/18 | 182 | -3 | -1.62 | 273 | 4,989.46 | 90 | 33 | 1,649.3 | 33.06 | 1,645.9 | 32.99 | -3.4 | -377.78 | 0 | 0 |
| 2025/03/17 | 185 | -5.5 | -2.89 | 771 | 14,323.76 | 450 | 58.36 | 8,360.15 | 58.37 | 8,373.75 | 58.46 | +13.6 | +302.22 | 0 | 0 |
| 2025/03/14 | 190.5 | +7 | +3.81 | 959 | 18,242.97 | 598 | 62.33 | 11,358.4 | 62.26 | 11,402.6 | 62.5 | +44.2 | +739.13 | 4 | 0.42 |
| 2025/03/13 | 183.5 | +9.5 | +5.46 | 543 | 9,855.82 | 218 | 40.15 | 3,931 | 39.89 | 3,955.95 | 40.14 | +24.95 | +1,144.5 | 0 | 0 |
| 2025/03/12 | 174 | -1 | -0.57 | 422 | 7,383.4 | 225 | 53.32 | 3,934.35 | 53.29 | 3,940.55 | 53.37 | +6.2 | +275.56 | 1 | 0.24 |
| 2025/03/11 | 175 | -12.5 | -6.67 | 1,491 | 27,547.42 | 888 | 59.56 | 16,477.25 | 59.81 | 16,296.95 | 59.16 | -180.3 | -2,030.41 | 0 | 0 |
| 2025/03/10 | 187.5 | +17 | +9.97 | 143 | 2,668.44 | 2 | 1.4 | 37 | 1.39 | 37.5 | 1.41 | +0.5 | +2,500 | 0 | 0 |
| 2025/03/07 | 170.5 | -4.5 | -2.57 | 54 | 937.54 | 18 | 33.14 | 311.1 | 33.18 | 310.95 | 33.17 | -0.15 | -83.33 | 0 | 0 |
| 2025/03/06 | 175 | +0 | +0 | 99 | 1,747.52 | 47 | 47.29 | 826.75 | 47.31 | 826.65 | 47.3 | -0.1 | -21.28 | 0 | 0 |
| 2025/03/05 | 175 | +0.5 | +0.29 | 39 | 685.74 | 12 | 30.85 | 211.85 | 30.89 | 211 | 30.77 | -0.85 | -708.33 | 0 | 0 |
| 2025/03/04 | 174.5 | -0.5 | -0.29 | 77 | 1,333.17 | 38 | 49.19 | 652.75 | 48.96 | 657.7 | 49.33 | +4.95 | +1,302.63 | 0 | 0 |
| 2025/03/03 | 175 | -3.5 | -1.96 | 82 | 1,414.84 | 22 | 26.95 | 380.8 | 26.91 | 383.35 | 27.09 | +2.55 | +1,159.09 | 0 | 0 |
| 2025/02/27 | 178.5 | -1.5 | -0.83 | 104 | 1,888.37 | 39 | 37.4 | 709.25 | 37.56 | 706.95 | 37.44 | -2.3 | -589.74 | 0 | 0 |
| 2025/02/26 | 180 | -1.5 | -0.83 | 346 | 6,365.34 | 194 | 56.1 | 3,574.35 | 56.15 | 3,576.25 | 56.18 | +1.9 | +97.94 | 0 | 0 |
| 2025/02/25 | 181.5 | -5 | -2.68 | 89 | 1,640.29 | 10 | 11.21 | 185.2 | 11.29 | 184.45 | 11.24 | -0.75 | -750 | 0 | 0 |
| 2025/02/24 | 186.5 | +0 | +0 | 109 | 2,031.92 | 40 | 36.56 | 739.5 | 36.39 | 744.8 | 36.65 | +5.3 | +1,325 | 0 | 0 |
| 2025/02/21 | 186.5 | -1 | -0.53 | 186 | 3,463.6 | 93 | 50.04 | 1,732.7 | 50.03 | 1,734.3 | 50.07 | +1.6 | +172.04 | 0 | 0 |
| 2025/02/20 | 187.5 | +6 | +3.31 | 404 | 7,551.77 | 246 | 60.92 | 4,595.1 | 60.85 | 4,591.85 | 60.8 | -3.25 | -132.11 | 0 | 0 |
| 2025/02/19 | 181.5 | +2.5 | +1.4 | 119 | 2,154.08 | 34 | 28.67 | 616.95 | 28.64 | 617.6 | 28.67 | +0.65 | +191.18 | 0 | 0 |
| 2025/02/18 | 179 | +1.5 | +0.85 | 88 | 1,572.17 | 31 | 35.07 | 550.5 | 35.02 | 552.6 | 35.15 | +2.1 | +677.42 | 0 | 0 |
| 2025/02/17 | 177.5 | +3.5 | +2.01 | 105 | 1,877.69 | 42 | 39.82 | 748.05 | 39.84 | 747.6 | 39.81 | -0.45 | -107.14 | 0 | 0 |
| 2025/02/14 | 174 | -1 | -0.57 | 190 | 3,334.36 | 112 | 58.84 | 1,961.15 | 58.82 | 1,962.7 | 58.86 | +1.55 | +138.39 | 0 | 0 |
| 2025/02/13 | 175 | -6 | -3.31 | 248 | 4,472.41 | 109 | 43.87 | 1,965.75 | 43.95 | 1,964.65 | 43.93 | -1.1 | -100.92 | 0 | 0 |
| 2025/02/12 | 181 | +7.5 | +4.32 | 543 | 9,771.98 | 231 | 42.54 | 4,146.95 | 42.44 | 4,173.5 | 42.71 | +26.55 | +1,149.35 | 2 | 0.37 |
| 2025/02/11 | 173.5 | -2 | -1.14 | 192 | 3,369.22 | 86 | 44.74 | 1,511.25 | 44.85 | 1,504.3 | 44.65 | -6.95 | -808.14 | 0 | 0 |
| 2025/02/10 | 175.5 | +7 | +4.15 | 312 | 5,539.81 | 156 | 50.05 | 2,769.7 | 50 | 2,775.25 | 50.1 | +5.55 | +355.77 | 1 | 0.32 |
| 2025/02/07 | 168.5 | +1 | +0.6 | 49 | 827.27 | 12 | 24.43 | 201.65 | 24.38 | 203 | 24.54 | +1.35 | +1,125 | 0 | 0 |
| 2025/02/06 | 167.5 | +0.5 | +0.3 | 143 | 2,370.29 | 70 | 49.06 | 1,161.55 | 49 | 1,166.2 | 49.2 | +4.65 | +664.29 | 0 | 0 |
| 2025/02/05 | 167 | +6 | +3.73 | 105 | 1,740.78 | 49 | 46.5 | 807.35 | 46.38 | 810.35 | 46.55 | +3 | +612.24 | 0 | 0 |
| 2025/02/04 | 161 | +2 | +1.26 | 241 | 3,821.45 | 91 | 37.75 | 1,441.15 | 37.71 | 1,448.7 | 37.91 | +7.55 | +829.67 | 0 | 0 |
| 2025/02/03 | 159 | -16.5 | -9.4 | 400 | 6,478.91 | 113 | 28.28 | 1,827.2 | 28.2 | 1,849.3 | 28.54 | +22.1 | +1,955.75 | 0 | 0 |
| 2025/01/22 | 175.5 | -3 | -1.68 | 73 | 1,296.94 | 14 | 19.2 | 248.95 | 19.2 | 249.15 | 19.21 | +0.2 | +142.86 | 0 | 0 |
| 2025/01/21 | 178.5 | -2 | -1.11 | 140 | 2,477.85 | 94 | 67.26 | 1,669.3 | 67.37 | 1,670.85 | 67.43 | +1.55 | +164.89 | 0 | 0 |
| 2025/01/20 | 180.5 | +1 | +0.56 | 170 | 3,050.07 | 101 | 59.3 | 1,811.3 | 59.39 | 1,806 | 59.21 | -5.3 | -524.75 | 0 | 0 |
| 2025/01/17 | 179.5 | -2 | -1.1 | 158 | 2,856.63 | 96 | 60.57 | 1,725.9 | 60.42 | 1,726.35 | 60.43 | +0.45 | +46.88 | 0 | 0 |
| 2025/01/16 | 181.5 | +7 | +4.01 | 191 | 3,429.66 | 101 | 52.98 | 1,816.55 | 52.97 | 1,819.75 | 53.06 | +3.2 | +316.83 | 0 | 0 |
| 2025/01/15 | 174.5 | +1.5 | +0.87 | 83 | 1,444.2 | 39 | 47.01 | 680.6 | 47.13 | 679.25 | 47.03 | -1.35 | -346.15 | 0 | 0 |
| 2025/01/14 | 173 | +1 | +0.58 | 149 | 2,591.1 | 59 | 39.67 | 1,028.05 | 39.68 | 1,027.6 | 39.66 | -0.45 | -76.27 | 0 | 0 |
| 2025/01/13 | 172 | -19 | -9.95 | 404 | 7,165.06 | 126 | 31.21 | 2,225.85 | 31.07 | 2,266.8 | 31.64 | +40.95 | +3,250 | 0 | 0 |
| 2025/01/10 | 191 | -2 | -1.04 | 127 | 2,424.41 | 48 | 37.75 | 914.6 | 37.72 | 912.45 | 37.64 | -2.15 | -447.92 | 0 | 0 |
| 2025/01/09 | 193 | -11.5 | -5.62 | 285 | 5,641.78 | 121 | 42.46 | 2,388.7 | 42.34 | 2,406.1 | 42.65 | +17.4 | +1,438.02 | 0 | 0 |
| 2025/01/08 | 204.5 | -1 | -0.49 | 74 | 1,514.34 | 34 | 46.09 | 697.5 | 46.06 | 699 | 46.16 | +1.5 | +441.18 | 0 | 0 |
| 2025/01/07 | 205.5 | -5 | -2.38 | 170 | 3,526.42 | 52 | 30.68 | 1,083.6 | 30.73 | 1,082.15 | 30.69 | -1.45 | -278.85 | 0 | 0 |
| 2025/01/06 | 210.5 | +4 | +1.94 | 310 | 6,503.11 | 199 | 64.28 | 4,182 | 64.31 | 4,175.95 | 64.21 | -6.05 | -304.02 | 0 | 0 |
| 2025/01/03 | 206.5 | +3.5 | +1.72 | 849 | 18,112.67 | 597 | 70.28 | 12,717.6 | 70.21 | 12,714.5 | 70.2 | -3.1 | -51.93 | 4 | 0.47 |
| 2025/01/02 | 203 | -7 | -3.33 | 151 | 3,107.39 | 46 | 30.45 | 941.5 | 30.3 | 946.9 | 30.47 | +5.4 | +1,173.91 | 0 | 0 |
| 2024/12/31 | 210 | +2.5 | +1.2 | 167 | 3,469.24 | 52 | 31.15 | 1,077.6 | 31.06 | 1,079.15 | 31.11 | +1.55 | +298.08 | 0 | 0 |
| 2024/12/30 | 207.5 | -4.5 | -2.12 | 293 | 6,016.58 | 140 | 47.86 | 2,882.35 | 47.91 | 2,890.1 | 48.04 | +7.75 | +553.57 | 0 | 0 |
| 2024/12/27 | 212 | +4 | +1.92 | 233 | 4,889.46 | 86 | 36.88 | 1,796 | 36.73 | 1,796.85 | 36.75 | +0.85 | +98.84 | 0 | 0 |
| 2024/12/26 | 208 | +4 | +1.96 | 222 | 4,570.82 | 115 | 51.87 | 2,370.45 | 51.86 | 2,372.05 | 51.9 | +1.6 | +139.13 | 0 | 0 |
| 2024/12/25 | 204 | +0 | +0 | 340 | 7,024.47 | 190 | 55.9 | 3,921.55 | 55.83 | 3,949.45 | 56.22 | +27.9 | +1,468.42 | 0 | 0 |
| 2024/12/24 | 204 | -2 | -0.97 | 241 | 4,938.99 | 92 | 38.18 | 1,891.2 | 38.29 | 1,891.8 | 38.3 | +0.6 | +65.22 | 0 | 0 |
| 2024/12/23 | 206 | +3.5 | +1.73 | 484 | 10,220.93 | 311 | 64.22 | 6,565.35 | 64.23 | 6,557.75 | 64.16 | -7.6 | -244.37 | 1 | 0.21 |
| 2024/12/20 | 202.5 | -6 | -2.88 | 287 | 5,914.59 | 151 | 52.69 | 3,117.55 | 52.71 | 3,122.85 | 52.8 | +5.3 | +350.99 | 0 | 0 |
| 2024/12/19 | 208.5 | +8.5 | +4.25 | 444 | 9,109.53 | 281 | 63.32 | 5,765 | 63.29 | 5,765.2 | 63.29 | +0.2 | +7.12 | 0 | 0 |
| 2024/12/18 | 200 | +6 | +3.09 | 252 | 5,010.28 | 138 | 54.72 | 2,739.3 | 54.67 | 2,739.9 | 54.69 | +0.6 | +43.48 | 0 | 0 |
| 2024/12/17 | 194 | +7 | +3.74 | 146 | 2,802.87 | 61 | 41.88 | 1,172.35 | 41.83 | 1,175.15 | 41.93 | +2.8 | +459.02 | 0 | 0 |
| 2024/12/16 | 187 | -1.5 | -0.8 | 118 | 2,233.29 | 46 | 38.93 | 870.15 | 38.96 | 871.1 | 39.01 | +0.95 | +206.52 | 0 | 0 |
| 2024/12/13 | 188.5 | +0 | +0 | 125 | 2,347 | 35 | 27.97 | 656.65 | 27.98 | 657.15 | 28 | +0.5 | +142.86 | 0 | 0 |
| 2024/12/12 | 188.5 | -2 | -1.05 | 218 | 4,157.62 | 85 | 39.04 | 1,622.3 | 39.02 | 1,627.45 | 39.14 | +5.15 | +605.88 | 0 | 0 |
| 2024/12/11 | 190.5 | -8.5 | -4.27 | 417 | 8,079.26 | 179 | 42.88 | 3,461.05 | 42.84 | 3,471 | 42.96 | +9.95 | +555.87 | 0 | 0 |
| 2024/12/10 | 199 | -4 | -1.97 | 233 | 4,779.74 | 155 | 66.51 | 3,185.7 | 66.65 | 3,179.05 | 66.51 | -6.65 | -429.03 | 2 | 0.86 |
| 2024/12/09 | 203 | -3 | -1.46 | 175 | 3,577.91 | 101 | 57.76 | 2,065.8 | 57.74 | 2,070.05 | 57.86 | +4.25 | +420.79 | 0 | 0 |
| 2024/12/06 | 206 | -2.5 | -1.2 | 351 | 7,313.46 | 213 | 60.71 | 4,433.65 | 60.62 | 4,438 | 60.68 | +4.35 | +204.23 | 0 | 0 |
| 2024/12/05 | 208.5 | -6 | -2.8 | 322 | 6,814.06 | 126 | 39.09 | 2,667.45 | 39.15 | 2,672.6 | 39.22 | +5.15 | +408.73 | 0 | 0 |
| 2024/12/04 | 214.5 | +5.5 | +2.63 | 595 | 12,548.57 | 376 | 63.18 | 7,917.6 | 63.1 | 7,927.95 | 63.18 | +10.35 | +275.27 | 0 | 0 |
| 2024/12/03 | 209 | +15 | +7.73 | 753 | 15,691.66 | 382 | 50.71 | 7,934.8 | 50.57 | 7,971.7 | 50.8 | +36.9 | +965.97 | 2 | 0.27 |
| 2024/12/02 | 194 | -0.5 | -0.26 | 384 | 7,510.16 | 207 | 53.89 | 4,050.25 | 53.93 | 4,057.8 | 54.03 | +7.55 | +364.73 | 0 | 0 |
| 2024/11/29 | 194.5 | +0 | +0 | 627 | 11,942.4 | 126 | 20.09 | 2,667.45 | 22.34 | 2,672.6 | 22.38 | +5.15 | +408.73 | 0 | 0 |
| 2024/11/28 | 194.5 | -15.5 | -7.38 | 580 | 11,668.09 | 266 | 45.87 | 5,367 | 46 | 5,400.35 | 46.28 | +33.35 | +1,253.76 | 2 | 0.34 |
| 2024/11/27 | 210 | -6 | -2.78 | 612 | 12,635.58 | 329 | 53.78 | 6,793 | 53.76 | 6,847.55 | 54.19 | +54.55 | +1,658.05 | 0 | 0 |
| 2024/11/26 | 216 | -4 | -1.82 | 258 | 5,575.74 | 124 | 48.14 | 2,689.15 | 48.23 | 2,693.55 | 48.31 | +4.4 | +354.84 | 0 | 0 |
| 2024/11/25 | 220 | -1 | -0.45 | 248 | 5,534.55 | 99 | 39.86 | 2,208.6 | 39.91 | 2,210.1 | 39.93 | +1.5 | +151.52 | 0 | 0 |
| 2024/11/22 | 221 | -5.5 | -2.43 | 385 | 8,707.24 | 184 | 47.78 | 4,178.4 | 47.99 | 4,160.8 | 47.79 | -17.6 | -956.52 | 0 | 0 |
| 2024/11/21 | 226.5 | -3.5 | -1.52 | 287 | 6,615.56 | 133 | 46.33 | 3,068.7 | 46.39 | 3,070.05 | 46.41 | +1.35 | +101.5 | 1 | 0.35 |
| 2024/11/20 | 230 | -12.5 | -5.15 | 624 | 14,647.2 | 361 | 57.89 | 8,477.7 | 57.88 | 8,461.2 | 57.77 | -16.5 | -457.06 | 0 | 0 |
| 2024/11/19 | 242.5 | +9.5 | +4.08 | 1,427 | 34,420.01 | 1,108 | 77.67 | 26,717.8 | 77.62 | 26,735.9 | 77.68 | +18.1 | +163.36 | 0 | 0 |
| 2024/11/18 | 233 | +4 | +1.75 | 829 | 19,371.89 | 622 | 75.05 | 14,533.4 | 75.02 | 14,530.4 | 75.01 | -3 | -48.23 | 0 | 0 |
| 2024/11/15 | 229 | -1 | -0.43 | 835 | 19,303.13 | 608 | 72.83 | 14,066.8 | 72.87 | 14,060.35 | 72.84 | -6.45 | -106.09 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
