4569
142
TWD+2.00 (1.43%)
2025.07.16收盤
六方科-KY－現股當沖
六方科-KY最新現股當沖狀況
整理六方科-KY最新(2025/07/16) 當沖狀況。整體成交張數為16張，佔整體市場成交張數的31.1%。當日現股當沖之總損益為-4,000元、每張平均損益則為-250元。
開盤價
141
收盤價
142
當日範圍
141 - 144.5
成交張數
51
開盤價(昨)
139.5
收盤價(昨)
140
昨日範圍
139.5 - 141
成交張數(昨)
23
成交金額
728.28萬
成交金額(昨)
322.56萬
52週範圍
92.5 - 299.5
發行股數
3100萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
141
收盤價
142
成交張數
51
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 142 | +2 | +1.43 | 51 | 734.78 | 16 | 31.1 | 228.65 | 31.12 | 228.25 | 31.06 | -0.4 | -250 | 0 | 0 |
| 2025/07/15 | 140 | +0.5 | +0.36 | 23 | 321.11 | 4 | 17.47 | 55.95 | 17.42 | 56.05 | 17.46 | +0.1 | +250 | 0 | 0 |
| 2025/07/14 | 139.5 | -3 | -2.11 | 68 | 962.53 | 14 | 20.51 | 196.45 | 20.41 | 198.3 | 20.6 | +1.85 | +1,321.43 | 0 | 0 |
| 2025/07/11 | 142.5 | +2.5 | +1.79 | 57 | 808.19 | 10 | 17.52 | 141.15 | 17.46 | 141.65 | 17.53 | +0.5 | +500 | 0 | 0 |
| 2025/07/10 | 140 | -1 | -0.71 | 34 | 475.13 | 7 | 20.63 | 98.45 | 20.72 | 98.1 | 20.65 | -0.35 | -500 | 0 | 0 |
| 2025/07/09 | 141 | +0.5 | +0.36 | 43 | 604.15 | 9 | 20.99 | 126.9 | 21 | 126.9 | 21 | +0 | +0 | 0 | 0 |
| 2025/07/08 | 140.5 | -3 | -2.09 | 76 | 1,067.63 | 28 | 36.96 | 395 | 37 | 396.25 | 37.11 | +1.25 | +446.43 | 0 | 0 |
| 2025/07/07 | 143.5 | -3.5 | -2.38 | 38 | 548.29 | 10 | 26.29 | 143.75 | 26.22 | 144.2 | 26.3 | +0.45 | +450 | 0 | 0 |
| 2025/07/04 | 147 | -8.5 | -5.47 | 173 | 2,572.04 | 50 | 28.92 | 745.7 | 28.99 | 745.7 | 28.99 | +0 | +0 | 0 | 0 |
| 2025/07/03 | 155.5 | +2 | +1.3 | 56 | 858.57 | 19 | 34.2 | 293.85 | 34.23 | 295.65 | 34.44 | +1.8 | +947.37 | 0 | 0 |
| 2025/07/02 | 153.5 | +1 | +0.66 | 47 | 720.33 | 6 | 12.89 | 92.5 | 12.84 | 93 | 12.91 | +0.5 | +833.33 | 0 | 0 |
| 2025/07/01 | 152.5 | +5 | +3.39 | 130 | 2,003.23 | 62 | 47.73 | 953.6 | 47.6 | 956.25 | 47.74 | +2.65 | +427.42 | 1 | 0.77 |
| 2025/06/30 | 147.5 | -4 | -2.64 | 324 | 4,864.07 | 35 | 10.8 | 520.85 | 10.71 | 524.65 | 10.79 | +3.8 | +1,085.71 | 0 | 0 |
| 2025/06/27 | 151.5 | -3.5 | -2.26 | 46 | 702.18 | 10 | 21.7 | 152.2 | 21.68 | 152.5 | 21.72 | +0.3 | +300 | 0 | 0 |
| 2025/06/26 | 155 | -0.5 | -0.32 | 51 | 798.24 | 16 | 31.51 | 250.6 | 31.39 | 252.3 | 31.61 | +1.7 | +1,062.5 | 0 | 0 |
| 2025/06/25 | 155.5 | -3 | -1.89 | 77 | 1,211 | 16 | 20.79 | 251 | 20.73 | 253.25 | 20.91 | +2.25 | +1,406.25 | 0 | 0 |
| 2025/06/24 | 158.5 | +4.5 | +2.92 | 164 | 2,623.33 | 54 | 32.95 | 864.3 | 32.95 | 863.7 | 32.92 | -0.6 | -111.11 | 0 | 0 |
| 2025/06/23 | 154 | +2.5 | +1.65 | 151 | 2,321.19 | 88 | 58.23 | 1,347.5 | 58.05 | 1,349.3 | 58.13 | +1.8 | +204.55 | 0 | 0 |
| 2025/06/20 | 151.5 | -6.5 | -4.11 | 201 | 3,084.55 | 70 | 34.77 | 1,075.75 | 34.88 | 1,073.55 | 34.8 | -2.2 | -314.29 | 0 | 0 |
| 2025/06/19 | 158 | +0 | +0 | 734 | 11,920.16 | 408 | 55.61 | 6,586.7 | 55.26 | 6,622.05 | 55.55 | +35.35 | +866.42 | 1 | 0.14 |
| 2025/06/18 | 158 | +14 | +9.72 | 234 | 3,617.04 | 55 | 23.47 | 836.4 | 23.12 | 846.1 | 23.39 | +9.7 | +1,763.64 | 0 | 0 |
| 2025/06/17 | 144 | +3.5 | +2.49 | 94 | 1,377.17 | 43 | 45.51 | 622 | 45.17 | 626.15 | 45.47 | +4.15 | +965.12 | 0 | 0 |
| 2025/06/16 | 140.5 | -4.5 | -3.1 | 48 | 683.87 | 11 | 22.86 | 157.3 | 23 | 156.8 | 22.93 | -0.5 | -454.55 | 0 | 0 |
| 2025/06/13 | 145 | -4 | -2.68 | 53 | 777.57 | 12 | 22.65 | 176.5 | 22.7 | 176.1 | 22.65 | -0.4 | -333.33 | 0 | 0 |
| 2025/06/12 | 149 | +4 | +2.76 | 160 | 2,384.52 | 47 | 29.32 | 702.6 | 29.47 | 701.5 | 29.42 | -1.1 | -234.04 | 0 | 0 |
| 2025/06/11 | 145 | -2 | -1.36 | 73 | 1,070.15 | 10 | 13.77 | 146.8 | 13.72 | 147.3 | 13.76 | +0.5 | +500 | 0 | 0 |
| 2025/06/10 | 147 | +1.5 | +1.03 | 58 | 845.89 | 22 | 38.07 | 322.35 | 38.11 | 322 | 38.07 | -0.35 | -159.09 | 0 | 0 |
| 2025/06/09 | 145.5 | +0 | +0 | 28 | 409.9 | 8 | 28.55 | 117.45 | 28.65 | 117 | 28.54 | -0.45 | -562.5 | 0 | 0 |
| 2025/06/06 | 145.5 | -2.5 | -1.69 | 28 | 408.44 | 7 | 25.06 | 102.5 | 25.1 | 102.15 | 25.01 | -0.35 | -500 | 0 | 0 |
| 2025/06/05 | 148 | +1 | +0.68 | 29 | 419.73 | 4 | 14.03 | 59 | 14.06 | 58.85 | 14.02 | -0.15 | -375 | 0 | 0 |
| 2025/06/04 | 147 | +6 | +4.26 | 83 | 1,195.76 | 18 | 21.75 | 259.1 | 21.67 | 261.05 | 21.83 | +1.95 | +1,083.33 | 0 | 0 |
| 2025/06/03 | 141 | +1 | +0.71 | 39 | 548.11 | 19 | 49.07 | 268.75 | 49.03 | 268.95 | 49.07 | +0.2 | +105.26 | 0 | 0 |
| 2025/06/02 | 140 | -2 | -1.41 | 60 | 828.93 | 13 | 21.82 | 180.55 | 21.78 | 181.4 | 21.88 | +0.85 | +653.85 | 0 | 0 |
| 2025/05/29 | 142 | -2.5 | -1.73 | 75 | 1,082.65 | 28 | 37.36 | 404.2 | 37.33 | 407.1 | 37.6 | +2.9 | +1,035.71 | 0 | 0 |
| 2025/05/28 | 144.5 | +1 | +0.7 | 68 | 990.31 | 13 | 19.16 | 189.5 | 19.14 | 189.45 | 19.13 | -0.05 | -38.46 | 0 | 0 |
| 2025/05/27 | 143.5 | +0 | +0 | 69 | 988.05 | 21 | 30.6 | 300.05 | 30.37 | 302.65 | 30.63 | +2.6 | +1,238.1 | 0 | 0 |
| 2025/05/26 | 143.5 | -1.5 | -1.03 | 122 | 1,727.42 | 36 | 29.54 | 509.5 | 29.49 | 512.65 | 29.68 | +3.15 | +875 | 0 | 0 |
| 2025/05/23 | 145 | -1.5 | -1.02 | 51 | 743.04 | 12 | 23.34 | 173.45 | 23.34 | 174.05 | 23.42 | +0.6 | +500 | 0 | 0 |
| 2025/05/22 | 146.5 | -0.5 | -0.34 | 25 | 372 | 4 | 15.76 | 58.5 | 15.73 | 58.85 | 15.82 | +0.35 | +875 | 0 | 0 |
| 2025/05/21 | 147 | +1 | +0.68 | 24 | 352.72 | 6 | 24.89 | 87.4 | 24.78 | 87.95 | 24.93 | +0.55 | +916.67 | 0 | 0 |
| 2025/05/20 | 146 | +2.5 | +1.74 | 57 | 829.4 | 16 | 28 | 230.7 | 27.82 | 232.65 | 28.05 | +1.95 | +1,218.75 | 0 | 0 |
| 2025/05/19 | 143.5 | -3.5 | -2.38 | 107 | 1,517.34 | 33 | 30.98 | 469.2 | 30.92 | 472.4 | 31.13 | +3.2 | +969.7 | 0 | 0 |
| 2025/05/16 | 147 | -5 | -3.29 | 131 | 1,927.95 | 20 | 15.31 | 295.7 | 15.34 | 294.95 | 15.3 | -0.75 | -375 | 0 | 0 |
| 2025/05/15 | 152 | +2 | +1.33 | 86 | 1,294.93 | 26 | 30.19 | 391.05 | 30.2 | 390.8 | 30.18 | -0.25 | -96.15 | 0 | 0 |
| 2025/05/14 | 150 | +2.5 | +1.69 | 82 | 1,224.28 | 24 | 29.3 | 358.05 | 29.25 | 360.2 | 29.42 | +2.15 | +895.83 | 2 | 2.44 |
| 2025/05/13 | 147.5 | +0 | +0 | 97 | 1,438.79 | 39 | 40.32 | 580.15 | 40.32 | 580.45 | 40.34 | +0.3 | +76.92 | 0 | 0 |
| 2025/05/12 | 147.5 | +6.5 | +4.61 | 111 | 1,612.54 | 28 | 25.26 | 403.85 | 25.04 | 408.8 | 25.35 | +4.95 | +1,767.86 | 0 | 0 |
| 2025/05/09 | 141 | +2 | +1.44 | 65 | 919.55 | 15 | 22.96 | 209.7 | 22.8 | 210.7 | 22.91 | +1 | +666.67 | 0 | 0 |
| 2025/05/08 | 139 | +1.5 | +1.09 | 38 | 529.39 | 15 | 39.37 | 208.4 | 39.37 | 208.4 | 39.37 | +0 | +0 | 0 | 0 |
| 2025/05/07 | 137.5 | -0.5 | -0.36 | 58 | 784.95 | 20 | 34.54 | 270.05 | 34.4 | 272.15 | 34.67 | +2.1 | +1,050 | 0 | 0 |
| 2025/05/06 | 138 | +0 | +0 | 48 | 654.96 | 18 | 37.83 | 248.25 | 37.9 | 247.6 | 37.8 | -0.65 | -361.11 | 0 | 0 |
| 2025/05/05 | 138 | -5 | -3.5 | 105 | 1,443.32 | 38 | 36.27 | 524.75 | 36.36 | 528.2 | 36.6 | +3.45 | +907.89 | 0 | 0 |
| 2025/05/02 | 143 | +0.5 | +0.35 | 81 | 1,155.01 | 20 | 24.79 | 286.85 | 24.84 | 286.65 | 24.82 | -0.2 | -100 | 0 | 0 |
| 2025/04/30 | 142.5 | -0.5 | -0.35 | 173 | 2,470.08 | 70 | 40.51 | 999.6 | 40.47 | 1,003.95 | 40.64 | +4.35 | +621.43 | 0 | 0 |
| 2025/04/29 | 143 | +5.5 | +4 | 157 | 2,222.36 | 65 | 41.43 | 913.7 | 41.11 | 921.9 | 41.48 | +8.2 | +1,261.54 | 0 | 0 |
| 2025/04/28 | 137.5 | -0.5 | -0.36 | 87 | 1,212.71 | 36 | 41.38 | 502.2 | 41.41 | 502.1 | 41.4 | -0.1 | -27.78 | 0 | 0 |
| 2025/04/25 | 138 | +4.5 | +3.37 | 189 | 2,610.28 | 77 | 40.64 | 1,057.3 | 40.51 | 1,061.85 | 40.68 | +4.55 | +590.91 | 0 | 0 |
| 2025/04/24 | 133.5 | +1.5 | +1.14 | 255 | 3,399.34 | 121 | 47.38 | 1,606.8 | 47.27 | 1,610.05 | 47.36 | +3.25 | +268.6 | 0 | 0 |
| 2025/04/23 | 132 | +3 | +2.33 | 196 | 2,630.35 | 81 | 41.42 | 1,087.1 | 41.33 | 1,088.65 | 41.39 | +1.55 | +191.36 | 0 | 0 |
| 2025/04/22 | 129 | +1 | +0.78 | 56 | 720.89 | 25 | 44.43 | 319.95 | 44.38 | 320.4 | 44.45 | +0.45 | +180 | 0 | 0 |
| 2025/04/21 | 128 | -6.5 | -4.83 | 296 | 3,804.99 | 39 | 13.19 | 505 | 13.27 | 501.2 | 13.17 | -3.8 | -974.36 | 0 | 0 |
| 2025/04/18 | 134.5 | +2.5 | +1.89 | 244 | 3,226.42 | 55 | 22.52 | 727.2 | 22.54 | 731.85 | 22.68 | +4.65 | +845.45 | 0 | 0 |
| 2025/04/17 | 132 | +2 | +1.54 | 208 | 2,725.38 | 69 | 33.23 | 897.35 | 32.93 | 912.7 | 33.49 | +15.35 | +2,224.64 | 0 | 0 |
| 2025/04/16 | 130 | -3.5 | -2.62 | 529 | 7,030.1 | 145 | 27.42 | 1,947.05 | 27.7 | 1,917.8 | 27.28 | -29.25 | -2,017.24 | 0 | 0 |
| 2025/04/15 | 133.5 | +12 | +9.88 | 353 | 4,598.92 | 83 | 23.5 | 1,061.4 | 23.08 | 1,091 | 23.72 | +29.6 | +3,566.27 | 0 | 0 |
| 2025/04/14 | 121.5 | +4 | +3.4 | 374 | 4,555.61 | 130 | 34.76 | 1,574.3 | 34.56 | 1,593.95 | 34.99 | +19.65 | +1,511.54 | 0 | 0 |
| 2025/04/11 | 117.5 | -2.5 | -2.08 | 604 | 6,683.3 | 182 | 30.12 | 2,003.45 | 29.98 | 2,034.4 | 30.44 | +30.95 | +1,700.55 | 1 | 0.17 |
| 2025/04/10 | 120 | +4 | +3.45 | 810 | 10,017.82 | 338 | 41.73 | 4,185.65 | 41.78 | 4,169.6 | 41.62 | -16.05 | -474.85 | 0 | 0 |
| 2025/04/09 | 116 | -12.5 | -9.73 | 45 | 518.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 128.5 | -14 | -9.82 | 37 | 477.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 142.5 | -15.5 | -9.81 | 22 | 320.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 158 | +0 | +0 | 51 | 804.44 | 27 | 53.03 | 425.4 | 52.88 | 426.6 | 53.03 | +1.2 | +444.44 | 0 | 0 |
| 2025/04/01 | 158 | +6 | +3.95 | 97 | 1,509.53 | 28 | 28.97 | 434.6 | 28.79 | 437.85 | 29.01 | +3.25 | +1,160.71 | 0 | 0 |
| 2025/03/31 | 152 | -6.5 | -4.1 | 505 | 7,912.36 | 311 | 61.59 | 4,902.55 | 61.96 | 4,895.45 | 61.87 | -7.1 | -228.3 | 3 | 0.59 |
| 2025/03/28 | 158.5 | -6.5 | -3.94 | 480 | 7,842.68 | 311 | 64.84 | 5,129.7 | 65.41 | 5,102.65 | 65.06 | -27.05 | -869.77 | 0 | 0 |
| 2025/03/27 | 165 | -4 | -2.37 | 105 | 1,726.14 | 22 | 21.05 | 362.8 | 21.02 | 364.1 | 21.09 | +1.3 | +590.91 | 0 | 0 |
| 2025/03/26 | 169 | +2.5 | +1.5 | 104 | 1,757.51 | 22 | 21.09 | 369.25 | 21.01 | 371.55 | 21.14 | +2.3 | +1,045.45 | 0 | 0 |
| 2025/03/25 | 166.5 | -2 | -1.19 | 89 | 1,504.53 | 18 | 20.13 | 303.1 | 20.15 | 302.4 | 20.1 | -0.7 | -388.89 | 0 | 0 |
| 2025/03/24 | 168.5 | -0.5 | -0.3 | 136 | 2,307.71 | 40 | 29.46 | 680.9 | 29.51 | 681.95 | 29.55 | +1.05 | +262.5 | 0 | 0 |
| 2025/03/21 | 169 | -3.5 | -2.03 | 96 | 1,629.36 | 22 | 23.03 | 376.4 | 23.1 | 374.65 | 22.99 | -1.75 | -795.45 | 0 | 0 |
| 2025/03/20 | 172.5 | -1.5 | -0.86 | 202 | 3,520.71 | 64 | 31.74 | 1,117.9 | 31.75 | 1,121.35 | 31.85 | +3.45 | +539.06 | 0 | 0 |
| 2025/03/19 | 174 | -8 | -4.4 | 375 | 6,596.07 | 133 | 35.49 | 2,356.1 | 35.72 | 2,342.7 | 35.52 | -13.4 | -1,007.52 | 0 | 0 |
| 2025/03/18 | 182 | -3 | -1.62 | 273 | 4,989.46 | 90 | 33 | 1,649.3 | 33.06 | 1,645.9 | 32.99 | -3.4 | -377.78 | 0 | 0 |
| 2025/03/17 | 185 | -5.5 | -2.89 | 771 | 14,323.76 | 450 | 58.36 | 8,360.15 | 58.37 | 8,373.75 | 58.46 | +13.6 | +302.22 | 0 | 0 |
| 2025/03/14 | 190.5 | +7 | +3.81 | 959 | 18,242.97 | 598 | 62.33 | 11,358.4 | 62.26 | 11,402.6 | 62.5 | +44.2 | +739.13 | 4 | 0.42 |
| 2025/03/13 | 183.5 | +9.5 | +5.46 | 543 | 9,855.82 | 218 | 40.15 | 3,931 | 39.89 | 3,955.95 | 40.14 | +24.95 | +1,144.5 | 0 | 0 |
| 2025/03/12 | 174 | -1 | -0.57 | 422 | 7,383.4 | 225 | 53.32 | 3,934.35 | 53.29 | 3,940.55 | 53.37 | +6.2 | +275.56 | 1 | 0.24 |
| 2025/03/11 | 175 | -12.5 | -6.67 | 1,491 | 27,547.42 | 888 | 59.56 | 16,477.25 | 59.81 | 16,296.95 | 59.16 | -180.3 | -2,030.41 | 0 | 0 |
| 2025/03/10 | 187.5 | +17 | +9.97 | 143 | 2,668.44 | 2 | 1.4 | 37 | 1.39 | 37.5 | 1.41 | +0.5 | +2,500 | 0 | 0 |
| 2025/03/07 | 170.5 | -4.5 | -2.57 | 54 | 937.54 | 18 | 33.14 | 311.1 | 33.18 | 310.95 | 33.17 | -0.15 | -83.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
