首頁>台灣股市>時碩工業>交易資訊 - 法人買賣

4566

77.5

TWD

-1.00 (-1.27%)

2024.12.04收盤

時碩工業－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

78.5

收盤價

77.5

成交張數

646

三大法人買賣超－歷史逐日資訊

開盤價

78.5

收盤價

77.5

成交張數

646

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	78.5	+1.3	+1.68	1,573	422	550	-128	3,227	+3.53	0	0	+0	3	1	+2	425	551	-126
12/02	77.2	-0.2	-0.26	779	312	204	+108	3,395	+3.72	0	0	+0	1	1	+0	313	205	+108
11/29	77.4	+1.2	+1.57	499	241	148	+93	3,389	+3.71	0	0	+0	2	2	+0	243	150	+93
11/28	76.2	-0.6	-0.78	1,500	860	148	+712	3,309	+3.62	0	0	+0	10	13	-3	870	161	+709
11/27	76.8	-3.5	-4.36	1,211	330	241	+89	2,682	+2.94	0	0	+0	8	33	-25	338	274	+64
11/26	80.3	-0.3	-0.37	1,710	312	872	-560	2,585	+2.83	0	0	+0	1	2	-1	313	874	-561
11/25	80.6	+0.4	+0.5	537	166	117	+49	3,014	+3.3	0	0	+0	8	2	+6	174	119	+55
11/22	80.2	+0.5	+0.63	1,478	497	220	+277	3,121	+3.42	0	0	+0	18	2	+16	515	222	+293
11/21	79.7	+1.3	+1.66	717	280	130	+150	2,864	+3.14	0	0	+0	3	8	-5	283	138	+145
11/20	78.4	-1.7	-2.12	910	269	316	-47	2,742	+3	0	0	+0	4	8	-4	273	324	-51
11/19	80.1	+0.8	+1.01	673	195	157	+38	2,902	+3.18	0	0	+0	21	0	+21	216	157	+59
11/18	79.3	-1.1	-1.37	1,072	345	291	+54	2,989	+3.27	0	0	+0	7	7	+0	352	298	+54
11/15	80.4	+2	+2.55	1,747	796	290	+506	3,086	+3.38	0	0	+0	0	8	-8	796	298	+498
11/14	78.4	-1.6	-2	1,951	695	300	+395	2,590	+2.84	0	0	+0	12	37	-25	707	337	+370
11/13	80	-1	-1.23	1,230	376	198	+178	2,195	+2.4	0	0	+0	4	17	-13	380	215	+165
11/12	81	-2.8	-3.34	1,900	103	532	-429	1,982	+2.17	0	0	+0	6	44	-38	109	576	-467
11/11	83.8	-0.1	-0.12	975	284	188	+96	2,406	+2.63	0	0	+0	3	9	-6	287	197	+90
11/08	83.9	-2.3	-2.67	1,928	61	683	-622	2,339	+2.56	0	0	+0	6	22	-16	67	705	-638
11/07	86.2	+1.1	+1.29	1,608	499	259	+240	3,023	+3.31	0	0	+0	0	3	-3	499	262	+237
11/06	85.1	+0	+0	904	137	221	-84	2,763	+3.03	0	0	+0	0	4	-4	137	225	-88
11/05	85.1	+0.1	+0.12	2,513	303	927	-624	2,821	+3.09	0	0	+0	7	8	-1	310	935	-625
11/04	85	-1.6	-1.85	1,182	79	443	-364	3,467	+3.8	0	0	+0	1	8	-7	80	451	-371
11/01	86.6	+0.2	+0.23	879	261	297	-36	3,842	+4.21	0	0	+0	0	6	-6	261	303	-42
10/30	86.4	+0.7	+0.82	1,544	369	628	-259	3,899	+4.27	0	0	+0	2	8	-6	371	636	-265
10/29	85.7	-1.4	-1.61	1,814	229	852	-623	4,151	+4.55	0	0	+0	2	38	-36	231	890	-659
10/28	87.1	-1.2	-1.36	1,915	283	592	-309	4,741	+5.19	0	0	+0	12	17	-5	295	609	-314
10/25	88.3	+0.5	+0.57	1,987	471	366	+105	4,999	+5.47	0	93	-93	2	2	+0	473	461	+12
10/24	87.8	-2.5	-2.77	3,724	304	1,294	-990	4,891	+5.36	0	94	-94	13	20	-7	317	1,408	-1,091
10/23	90.3	-2.1	-2.27	3,936	568	810	-242	5,840	+6.4	0	94	-94	18	54	-36	586	958	-372
10/22	92.4	-1.6	-1.7	3,745	643	1,128	-485	6,076	+6.65	0	96	-96	4	17	-13	647	1,241	-594
10/21	94	+1.4	+1.51	10,774	2,539	2,873	-334	6,681	+7.32	0	43	-43	57	34	+23	2,596	2,950	-354
10/18	92.6	-2.3	-2.42	34,795	6,603	9,982	-3,379	7,020	+7.69	0	4	-4	117	47	+70	6,720	10,033	-3,313
10/17	94.9	+8.6	+9.97	16,659	8,627	1,220	+7,407	10,376	+11.36	0	0	+0	58	5	+53	8,685	1,225	+7,460
10/16	86.3	+1	+1.17	1,587	471	422	+49	2,950	+3.23	0	10	-10	2	3	-1	473	435	+38
10/15	85.3	-1.5	-1.73	2,302	255	855	-600	2,900	+3.18	0	0	+0	15	13	+2	270	868	-598
10/14	86.8	+0.6	+0.7	1,877	492	555	-63	3,371	+3.69	0	0	+0	3	10	-7	495	565	-70
10/11	86.2	-2	-2.27	2,526	265	1,077	-812	3,396	+3.72	3	0	+3	11	13	-2	279	1,090	-811
10/09	88.2	-1.2	-1.34	2,179	244	817	-573	4,161	+4.56	0	0	+0	6	16	-10	250	833	-583
10/08	89.4	-0.9	-1	2,663	456	1,077	-621	4,722	+5.17	1	0	+1	3	12	-9	460	1,089	-629
10/07	90.3	+4.3	+5	6,030	3,023	747	+2,276	5,342	+5.85	0	0	+0	26	1	+25	3,049	748	+2,301
10/04	86	-4.1	-4.55	6,415	474	3,401	-2,927	3,059	+3.35	2	0	+2	33	83	-50	509	3,484	-2,975
10/01	90.1	-0.2	-0.22	1,923	314	580	-266	5,833	+6.39	0	0	+0	1	10	-9	315	590	-275
09/30	90.3	-2.1	-2.27	2,354	292	933	-641	6,025	+6.6	0	0	+0	3	10	-7	295	943	-648
09/27	92.4	-0.4	-0.43	4,925	1,439	1,136	+303	6,619	+7.25	0	0	+0	2	3	-1	1,441	1,139	+302
09/26	92.8	-2.6	-2.73	6,131	493	2,065	-1,572	6,502	+7.12	0	0	+0	8	39	-31	501	2,104	-1,603
09/25	95.4	+6.2	+6.95	13,340	5,989	1,680	+4,309	8,043	+8.81	0	0	+0	66	5	+61	6,055	1,685	+4,370
09/24	89.2	-1.1	-1.22	3,526	452	1,241	-789	3,741	+4.1	2	0	+2	9	24	-15	463	1,265	-802
09/23	90.3	-0.3	-0.33	3,176	652	788	-136	4,422	+4.84	1	0	+1	13	1	+12	666	789	-123
09/20	90.6	-1.4	-1.52	5,896	875	1,722	-847	4,453	+4.88	0	0	+0	11	2	+9	886	1,724	-838
09/19	92	+2.7	+3.02	4,309	1,791	433	+1,358	5,290	+5.79	0	0	+0	0	1	-1	1,791	434	+1,357
09/18	89.3	-1	-1.11	2,414	302	670	-368	3,938	+4.31	0	0	+0	5	26	-21	307	696	-389
09/16	90.3	-0.2	-0.22	3,061	877	652	+225	4,230	+4.63	0	0	+0	1	17	-16	878	669	+209
09/13	90.5	-1.5	-1.63	7,538	798	2,987	-2,189	4,094	+4.48	0	0	+0	10	17	-7	808	3,004	-2,196
09/12	92	+2.7	+3.02	11,420	3,943	2,137	+1,806	6,172	+6.76	0	0	+0	0	6	-6	3,943	2,143	+1,800
09/11	89.3	-5.8	-6.1	15,860	1,793	6,738	-4,945	4,368	+4.78	2	0	+2	28	52	-24	1,823	6,790	-4,967
09/10	95.1	+4.4	+4.85	19,127	6,263	2,422	+3,841	9,183	+10.06	0	0	+0	19	19	+0	6,282	2,441	+3,841
09/09	90.7	+0.8	+0.89	3,845	1,313	972	+341	5,326	+5.83	2	0	+2	1	4	-3	1,316	976	+340
09/06	89.9	-5.5	-5.77	11,176	877	4,419	-3,542	4,957	+5.43	0	0	+0	24	59	-35	901	4,478	-3,577
09/05	95.4	+2.1	+2.25	6,655	2,360	829	+1,531	8,153	+8.93	0	0	+0	18	23	-5	2,378	852	+1,526
09/04	93.3	-3.2	-3.32	6,592	2,275	1,179	+1,096	7,020	+7.69	0	0	+0	11	67	-56	2,286	1,246	+1,040
09/03	96.5	-4	-3.98	17,480	1,939	4,545	-2,606	5,977	+6.55	0	0	+0	48	91	-43	1,987	4,636	-2,649
09/02	100.5	+4.8	+5.02	12,826	3,938	1,419	+2,519	8,448	+9.25	0	0	+0	48	3	+45	3,986	1,422	+2,564
08/30	95.7	-3	-3.04	7,191	639	2,040	-1,401	6,035	+6.61	0	0	+0	10	61	-51	649	2,101	-1,452
08/29	98.7	-0.5	-0.5	9,730	1,552	2,326	-774	7,520	+8.24	0	0	+0	49	46	+3	1,601	2,372	-771
08/28	99.2	+3.9	+4.09	16,369	3,934	1,998	+1,936	8,266	+9.05	0	0	+0	96	47	+49	4,030	2,045	+1,985
08/27	95.3	+2.1	+2.25	3,414	558	583	-25	6,344	+6.95	0	0	+0	4	15	-11	562	598	-36
08/26	93.2	-2.4	-2.51	3,884	670	921	-251	6,429	+7.04	0	0	+0	5	5	+0	675	926	-251
08/23	95.6	+1	+1.06	7,300	1,778	917	+861	6,677	+7.31	0	0	+0	9	3	+6	1,787	920	+867
08/22	94.6	-2.5	-2.57	6,311	795	1,557	-762	5,814	+6.37	0	0	+0	6	17	-11	801	1,574	-773
08/21	97.1	+0.9	+0.94	9,060	2,157	1,667	+490	6,570	+7.2	0	0	+0	30	70	-40	2,187	1,737	+450
08/20	96.2	-2.1	-2.14	9,955	2,714	1,427	+1,287	6,075	+6.65	0	0	+0	5	37	-32	2,719	1,464	+1,255
08/19	98.3	-0.9	-0.91	15,778	2,112	4,128	-2,016	4,781	+5.24	2	0	+2	12	41	-29	2,126	4,169	-2,043
08/16	99.2	+3.6	+3.77	24,359	7,360	3,999	+3,361	6,737	+7.38	2	0	+2	55	46	+9	7,417	4,045	+3,372
08/15	95.6	-0.1	-0.1	21,565	3,166	4,628	-1,462	3,269	+3.58	0	0	+0	15	85	-70	3,181	4,713	-1,532
08/14	95.7	+4.2	+4.59	29,369	5,736	6,158	-422	4,674	+5.12	0	0	+0	359	28	+331	6,095	6,186	-91
08/13	91.5	-0.7	-0.76	25,270	5,335	6,060	-725	4,962	+5.43	0	0	+0	62	67	-5	5,397	6,127	-730
08/12	92.2	+8.3	+9.89	11,290	2,938	2,725	+213	5,527	+6.05	0	0	+0	80	0	+80	3,018	2,725	+293
08/09	83.9	+1.9	+2.32	15,560	2,856	4,494	-1,638	5,400	+5.91	0	0	+0	18	12	+6	2,874	4,506	-1,632
08/08	82	+0	+0	12,433	1,829	5,971	-4,142	7,010	+7.68	0	0	+0	38	39	-1	1,867	6,010	-4,143
08/07	82	+7.4	+9.92	5,153	1,800	1,611	+189	11,132	+12.19	0	1	-1	29	0	+29	1,829	1,612	+217
08/06	74.6	-4.4	-5.57	8,993	4,195	3,619	+576	10,941	+11.98	4	0	+4	10	28	-18	4,209	3,647	+562
08/05	79	-8.5	-9.71	6,201	3,468	1,354	+2,114	10,287	+11.27	12	0	+12	6	16	-10	3,486	1,370	+2,116
08/02	87.5	-3.7	-4.06	3,876	786	800	-14	8,171	+8.95	1	0	+1	10	23	-13	797	823	-26
08/01	91.2	+1.7	+1.9	9,135	1,984	3,179	-1,195	8,149	+8.92	0	0	+0	10	11	-1	1,994	3,190	-1,196
07/31	89.5	-0.8	-0.89	5,212	1,285	1,853	-568	9,342	+10.23	0	0	+0	9	9	+0	1,294	1,862	-568
07/30	90.3	+0.2	+0.22	5,137	1,299	1,336	-37	9,910	+10.85	4	0	+4	7	10	-3	1,310	1,346	-36
07/29	90.1	-3.6	-3.84	8,976	2,524	2,531	-7	9,933	+10.88	0	0	+0	8	15	-7	2,532	2,546	-14
07/26	93.7	-6	-6.02	12,031	4,163	2,674	+1,489	9,932	+10.88	5	0	+5	21	16	+5	4,189	2,690	+1,499
07/23	99.7	-1.3	-1.29	15,584	3,228	3,290	-62	8,438	+9.24	0	0	+0	19	27	-8	3,247	3,317	-70
07/22	101	-11	-9.82	24,277	4,288	7,081	-2,793	8,500	+9.31	142	0	+142	98	92	+6	4,528	7,173	-2,645

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來