4566
67.9
TWD+0.10 (0.15%)
2025.04.02收盤
時碩工業－現股當沖
時碩工業最新現股當沖狀況
整理時碩工業最新(2025/04/02) 當沖狀況。整體成交張數為240張，佔整體市場成交張數的50.77%。當日現股當沖之總損益為+2.6萬元、每張平均損益則為+108元。
開盤價
67.8
收盤價
67.9
當日範圍
66.5 - 68.2
成交張數
473
開盤價(昨)
66.5
收盤價(昨)
67.8
昨日範圍
66.3 - 68
成交張數(昨)
795
成交金額
3191.92萬
成交金額(昨)
5356.07萬
52週範圍
49.85 - 112
發行股數
9131萬
市值
62億
現股當沖－歷史逐日資訊
開盤價
67.8
收盤價
67.9
成交張數
473
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 67.9 | +0.1 | +0.15 | 473 | 3,189.93 | 240 | 50.77 | 1,619.07 | 50.76 | 1,621.67 | 50.84 | +2.6 | +108.33 | 0 | 0 |
| 2025/04/01 | 67.8 | +1.7 | +2.57 | 795 | 5,353.72 | 320 | 40.27 | 2,150.64 | 40.17 | 2,156.4 | 40.28 | +5.76 | +180 | 2 | 0.25 |
| 2025/03/31 | 66.1 | -5.7 | -7.94 | 1,717 | 11,587.14 | 580 | 33.78 | 3,902.71 | 33.68 | 3,950 | 34.09 | +47.29 | +815.34 | 1 | 0.06 |
| 2025/03/28 | 71.8 | -2.8 | -3.75 | 1,433 | 10,269.63 | 470 | 32.79 | 3,373.56 | 32.85 | 3,374.03 | 32.85 | +0.47 | +10 | 1 | 0.07 |
| 2025/03/27 | 74.6 | -2.9 | -3.74 | 963 | 7,250.66 | 252 | 26.17 | 1,896.56 | 26.16 | 1,898.56 | 26.18 | +2 | +79.37 | 0 | 0 |
| 2025/03/26 | 77.5 | +0.2 | +0.26 | 720 | 5,555.03 | 269 | 37.38 | 2,078.06 | 37.41 | 2,077.84 | 37.4 | -0.22 | -8.18 | 0 | 0 |
| 2025/03/25 | 77.3 | +0 | +0 | 1,328 | 10,317.7 | 655 | 49.32 | 5,090 | 49.33 | 5,091.13 | 49.34 | +1.13 | +17.25 | 1 | 0.08 |
| 2025/03/24 | 77.3 | +0.7 | +0.91 | 1,485 | 11,573.56 | 761 | 51.24 | 5,923.09 | 51.18 | 5,932.89 | 51.26 | +9.8 | +128.78 | 1 | 0.07 |
| 2025/03/21 | 76.6 | -1.7 | -2.17 | 1,286 | 9,935.51 | 456 | 35.47 | 3,534.69 | 35.58 | 3,531.1 | 35.54 | -3.59 | -78.73 | 0 | 0 |
| 2025/03/20 | 78.3 | +0.8 | +1.03 | 1,855 | 14,582.45 | 901 | 48.57 | 7,082.16 | 48.57 | 7,092.43 | 48.64 | +10.27 | +113.98 | 0 | 0 |
| 2025/03/19 | 77.5 | -4.1 | -5.02 | 3,283 | 26,041.3 | 1,330 | 40.51 | 10,562.62 | 40.56 | 10,580.1 | 40.63 | +17.48 | +131.43 | 5 | 0.15 |
| 2025/03/18 | 81.6 | -0.2 | -0.24 | 10,529 | 87,380.9 | 7,425 | 70.52 | 61,633.19 | 70.53 | 61,541.79 | 70.43 | -91.4 | -123.1 | 19 | 0.18 |
| 2025/03/17 | 81.8 | +1.4 | +1.74 | 5,334 | 43,350.05 | 3,094 | 58.01 | 25,145.58 | 58.01 | 25,145.64 | 58.01 | +0.06 | +0.19 | 24 | 0.45 |
| 2025/03/14 | 80.4 | -2.5 | -3.02 | 8,137 | 65,542.5 | 5,056 | 62.14 | 40,761.04 | 62.19 | 40,770.84 | 62.21 | +9.8 | +19.38 | 15 | 0.18 |
| 2025/03/13 | 82.9 | +3.1 | +3.88 | 23,095 | 190,425.03 | 16,738 | 72.47 | 137,904.23 | 72.42 | 138,166.52 | 72.56 | +262.29 | +156.7 | 96 | 0.42 |
| 2025/03/12 | 79.8 | +7.2 | +9.92 | 6,789 | 52,939.61 | 3,159 | 46.53 | 24,417.61 | 46.12 | 24,657.02 | 46.58 | +239.41 | +757.87 | 10 | 0.15 |
| 2025/03/11 | 72.6 | -1.3 | -1.76 | 1,235 | 8,934.07 | 579 | 46.87 | 4,183.65 | 46.83 | 4,190.8 | 46.91 | +7.15 | +123.49 | 0 | 0 |
| 2025/03/10 | 73.9 | +2.6 | +3.65 | 2,804 | 20,656.43 | 1,521 | 54.23 | 11,197.08 | 54.21 | 11,223.5 | 54.33 | +26.42 | +173.7 | 1 | 0.04 |
| 2025/03/07 | 71.3 | +0.4 | +0.56 | 712 | 5,042.35 | 206 | 28.94 | 1,454.84 | 28.85 | 1,464.66 | 29.05 | +9.82 | +476.7 | 0 | 0 |
| 2025/03/06 | 70.9 | -2.1 | -2.88 | 927 | 6,641.19 | 122 | 13.16 | 880.94 | 13.26 | 874.58 | 13.17 | -6.36 | -521.31 | 0 | 0 |
| 2025/03/05 | 73 | +0.1 | +0.14 | 367 | 2,683.87 | 153 | 41.64 | 1,117.18 | 41.63 | 1,117.89 | 41.65 | +0.71 | +46.41 | 0 | 0 |
| 2025/03/04 | 72.9 | +0.9 | +1.25 | 469 | 3,385.72 | 181 | 38.56 | 1,299.08 | 38.37 | 1,302.03 | 38.46 | +2.95 | +162.98 | 0 | 0 |
| 2025/03/03 | 72 | -2.4 | -3.23 | 555 | 4,024.88 | 122 | 21.97 | 885.94 | 22.01 | 884.9 | 21.99 | -1.04 | -85.25 | 0 | 0 |
| 2025/02/27 | 74.4 | -0.9 | -1.2 | 823 | 6,197.67 | 298 | 36.19 | 2,245.1 | 36.22 | 2,247 | 36.26 | +1.9 | +63.76 | 0 | 0 |
| 2025/02/26 | 75.3 | -0.3 | -0.4 | 297 | 2,239.99 | 63 | 21.25 | 475.67 | 21.24 | 476.02 | 21.25 | +0.35 | +55.56 | 0 | 0 |
| 2025/02/25 | 75.6 | -1.4 | -1.82 | 624 | 4,732.92 | 144 | 23.07 | 1,092.07 | 23.07 | 1,093.15 | 23.1 | +1.08 | +75 | 1 | 0.16 |
| 2025/02/24 | 77 | -0.6 | -0.77 | 676 | 5,220.71 | 167 | 24.72 | 1,291.08 | 24.73 | 1,291.59 | 24.74 | +0.51 | +30.54 | 1 | 0.15 |
| 2025/02/21 | 77.6 | +0.7 | +0.91 | 653 | 5,051.83 | 183 | 28.02 | 1,412.1 | 27.95 | 1,414.64 | 28 | +2.54 | +138.8 | 0 | 0 |
| 2025/02/20 | 76.9 | -1.2 | -1.54 | 662 | 5,127.67 | 169 | 25.52 | 1,311.38 | 25.57 | 1,309.26 | 25.53 | -2.12 | -125.44 | 0 | 0 |
| 2025/02/19 | 78.1 | +0.6 | +0.77 | 1,078 | 8,409.55 | 364 | 33.77 | 2,836.6 | 33.73 | 2,838.69 | 33.76 | +2.09 | +57.42 | 0 | 0 |
| 2025/02/18 | 77.5 | +0 | +0 | 903 | 6,979.29 | 234 | 25.9 | 1,807.44 | 25.9 | 1,812.79 | 25.97 | +5.35 | +228.63 | 0 | 0 |
| 2025/02/17 | 77.5 | +1.7 | +2.24 | 1,609 | 12,470.99 | 468 | 29.09 | 3,613.85 | 28.98 | 3,627.01 | 29.08 | +13.16 | +281.2 | 0 | 0 |
| 2025/02/14 | 75.8 | -0.2 | -0.26 | 664 | 5,034.79 | 217 | 32.7 | 1,645.08 | 32.67 | 1,648.23 | 32.74 | +3.15 | +145.16 | 0 | 0 |
| 2025/02/13 | 76 | +0.3 | +0.4 | 2,183 | 16,794.58 | 1,120 | 51.31 | 8,620.87 | 51.33 | 8,617.9 | 51.31 | -2.97 | -26.52 | 0 | 0 |
| 2025/02/12 | 75.7 | +2 | +2.71 | 2,449 | 18,639.86 | 1,026 | 41.9 | 7,790.19 | 41.79 | 7,822.8 | 41.97 | +32.61 | +317.84 | 1 | 0.04 |
| 2025/02/11 | 73.7 | -0.4 | -0.54 | 891 | 6,634.99 | 278 | 31.21 | 2,073.78 | 31.26 | 2,069.3 | 31.19 | -4.48 | -161.15 | 0 | 0 |
| 2025/02/10 | 74.1 | +1.6 | +2.21 | 2,137 | 15,927.76 | 886 | 41.45 | 6,584.29 | 41.34 | 6,616.57 | 41.54 | +32.28 | +364.33 | 1 | 0.05 |
| 2025/02/07 | 72.5 | +0.3 | +0.42 | 466 | 3,373.91 | 118 | 25.33 | 852.19 | 25.26 | 853.43 | 25.3 | +1.24 | +105.08 | 0 | 0 |
| 2025/02/06 | 72.2 | +0.8 | +1.12 | 651 | 4,699.31 | 221 | 33.93 | 1,592.61 | 33.89 | 1,593.72 | 33.91 | +1.11 | +50.23 | 0 | 0 |
| 2025/02/05 | 71.4 | +2 | +2.88 | 622 | 4,420.38 | 111 | 17.83 | 785.42 | 17.77 | 791.16 | 17.9 | +5.74 | +517.12 | 0 | 0 |
| 2025/02/04 | 69.4 | -0.5 | -0.72 | 537 | 3,734.38 | 162 | 30.19 | 1,126.82 | 30.17 | 1,129.22 | 30.24 | +2.4 | +148.15 | 3 | 0.56 |
| 2025/02/03 | 69.9 | -1.1 | -1.55 | 629 | 4,339.74 | 226 | 35.9 | 1,555.72 | 35.85 | 1,563.02 | 36.02 | +7.3 | +323.01 | 0 | 0 |
| 2025/01/22 | 71 | -0.7 | -0.98 | 1,110 | 7,866.66 | 335 | 30.18 | 2,371.21 | 30.14 | 2,383.45 | 30.3 | +12.24 | +365.37 | 0 | 0 |
| 2025/01/21 | 71.7 | +0.1 | +0.14 | 664 | 4,745.25 | 291 | 43.8 | 2,079.7 | 43.83 | 2,081.23 | 43.86 | +1.53 | +52.58 | 0 | 0 |
| 2025/01/20 | 71.6 | -0.4 | -0.56 | 785 | 5,611.07 | 319 | 40.66 | 2,280.54 | 40.64 | 2,286.04 | 40.74 | +5.5 | +172.41 | 0 | 0 |
| 2025/01/17 | 72 | -1.4 | -1.91 | 772 | 5,581.36 | 203 | 26.31 | 1,474.79 | 26.42 | 1,470.9 | 26.35 | -3.89 | -191.63 | 0 | 0 |
| 2025/01/16 | 73.4 | +1.2 | +1.66 | 562 | 4,138.5 | 190 | 33.79 | 1,398.68 | 33.8 | 1,398.66 | 33.8 | -0.02 | -1.05 | 0 | 0 |
| 2025/01/15 | 72.2 | -2.2 | -2.96 | 699 | 5,114.21 | 231 | 33.03 | 1,694.29 | 33.13 | 1,693.69 | 33.12 | -0.6 | -25.97 | 0 | 0 |
| 2025/01/14 | 74.4 | +2.3 | +3.19 | 803 | 5,885.36 | 278 | 34.6 | 2,032.19 | 34.53 | 2,038.84 | 34.64 | +6.65 | +239.21 | 0 | 0 |
| 2025/01/13 | 72.1 | -3.3 | -4.38 | 1,500 | 10,916.11 | 572 | 38.14 | 4,175.92 | 38.25 | 4,163.82 | 38.14 | -12.1 | -211.54 | 0 | 0 |
| 2025/01/10 | 75.4 | -2.7 | -3.46 | 1,577 | 12,054.82 | 416 | 26.38 | 3,185.99 | 26.43 | 3,184.76 | 26.42 | -1.23 | -29.57 | 0 | 0 |
| 2025/01/09 | 78.1 | -3.4 | -4.17 | 1,814 | 14,373.48 | 411 | 22.66 | 3,261.73 | 22.69 | 3,261.74 | 22.69 | +0.01 | +0.24 | 0 | 0 |
| 2025/01/08 | 81.5 | +2.6 | +3.3 | 5,622 | 46,047.7 | 3,505 | 62.35 | 28,695.91 | 62.32 | 28,727.43 | 62.39 | +31.52 | +89.93 | 6 | 0.11 |
| 2025/01/07 | 78.9 | -1.1 | -1.37 | 1,555 | 12,378.99 | 606 | 38.97 | 4,824.92 | 38.98 | 4,835.94 | 39.07 | +11.02 | +181.85 | 0 | 0 |
| 2025/01/06 | 80 | -1.7 | -2.08 | 2,106 | 16,980.5 | 771 | 36.62 | 6,220.48 | 36.63 | 6,225.02 | 36.66 | +4.54 | +58.88 | 0 | 0 |
| 2025/01/03 | 81.7 | +3.2 | +4.08 | 9,079 | 75,541.11 | 5,812 | 64.02 | 48,355.7 | 64.01 | 48,349.49 | 64 | -6.21 | -10.68 | 33 | 0.36 |
| 2025/01/02 | 78.5 | -3.7 | -4.5 | 2,373 | 19,070.04 | 821 | 34.59 | 6,616.82 | 34.7 | 6,616.21 | 34.69 | -0.61 | -7.43 | 0 | 0 |
| 2024/12/31 | 82.2 | +1 | +1.23 | 3,412 | 27,831.26 | 1,856 | 54.39 | 15,100.37 | 54.26 | 15,179.72 | 54.54 | +79.35 | +427.53 | 10 | 0.29 |
| 2024/12/30 | 81.2 | -1.5 | -1.81 | 5,753 | 47,863.42 | 3,386 | 58.86 | 28,216.92 | 58.95 | 28,153.86 | 58.82 | -63.06 | -186.24 | 16 | 0.28 |
| 2024/12/27 | 82.7 | +1.1 | +1.35 | 14,272 | 118,721.02 | 9,691 | 67.9 | 80,599.21 | 67.89 | 80,627.02 | 67.91 | +27.81 | +28.7 | 28 | 0.2 |
| 2024/12/26 | 81.6 | +4.4 | +5.7 | 5,969 | 48,028.89 | 2,584 | 43.29 | 20,659.54 | 43.01 | 20,796.42 | 43.3 | +136.88 | +529.72 | 27 | 0.45 |
| 2024/12/25 | 77.2 | +0.9 | +1.18 | 1,398 | 10,837.33 | 599 | 42.86 | 4,643.29 | 42.85 | 4,641.24 | 42.83 | -2.05 | -34.22 | 5 | 0.36 |
| 2024/12/24 | 76.3 | +0.2 | +0.26 | 838 | 6,447.29 | 355 | 42.38 | 2,729.96 | 42.34 | 2,731.17 | 42.36 | +1.21 | +34.08 | 7 | 0.84 |
| 2024/12/23 | 76.1 | +0.2 | +0.26 | 751 | 5,736.17 | 247 | 32.9 | 1,886.41 | 32.89 | 1,886.47 | 32.89 | +0.06 | +2.43 | 1 | 0.13 |
| 2024/12/20 | 75.9 | +0.9 | +1.2 | 1,764 | 13,555.31 | 787 | 44.61 | 6,032.06 | 44.5 | 6,047.9 | 44.62 | +15.84 | +201.27 | 9 | 0.51 |
| 2024/12/19 | 75 | -1.4 | -1.83 | 864 | 6,492.77 | 286 | 33.11 | 2,148.31 | 33.09 | 2,151.85 | 33.14 | +3.54 | +123.78 | 0 | 0 |
| 2024/12/18 | 76.4 | +2.3 | +3.1 | 1,251 | 9,425.01 | 449 | 35.88 | 3,350.74 | 35.55 | 3,388.23 | 35.95 | +37.49 | +834.97 | 0 | 0 |
| 2024/12/17 | 74.1 | +1.3 | +1.79 | 893 | 6,603.65 | 306 | 34.26 | 2,262.59 | 34.26 | 2,262.64 | 34.26 | +0.05 | +1.63 | 0 | 0 |
| 2024/12/16 | 72.8 | -0.2 | -0.27 | 1,297 | 9,577.8 | 605 | 46.63 | 4,459.22 | 46.56 | 4,470.65 | 46.68 | +11.43 | +188.93 | 8 | 0.62 |
| 2024/12/13 | 73 | -4.6 | -5.93 | 1,820 | 13,552.61 | 430 | 23.62 | 3,204.64 | 23.65 | 3,204.86 | 23.65 | +0.22 | +5.12 | 2 | 0.11 |
| 2024/12/12 | 77.6 | +0.2 | +0.26 | 3,809 | 30,033.11 | 2,231 | 58.58 | 17,615.25 | 58.65 | 17,608.54 | 58.63 | -6.71 | -30.08 | 7 | 0.18 |
| 2024/12/11 | 77.4 | +1 | +1.31 | 937 | 7,187.13 | 386 | 41.21 | 2,960.4 | 41.19 | 2,967.03 | 41.28 | +6.63 | +171.76 | 1 | 0.11 |
| 2024/12/10 | 76.4 | +1.2 | +1.6 | 2,114 | 16,322.56 | 1,210 | 57.24 | 9,340.24 | 57.22 | 9,365.29 | 57.38 | +25.05 | +207.02 | 2 | 0.09 |
| 2024/12/09 | 75.2 | -0.3 | -0.4 | 589 | 4,450.59 | 194 | 32.92 | 1,463.8 | 32.89 | 1,468.45 | 32.99 | +4.65 | +239.69 | 1 | 0.17 |
| 2024/12/06 | 75.5 | -0.3 | -0.4 | 527 | 3,991.91 | 161 | 30.58 | 1,220.57 | 30.58 | 1,220.25 | 30.57 | -0.32 | -19.88 | 0 | 0 |
| 2024/12/05 | 75.8 | -1.7 | -2.19 | 783 | 6,000.01 | 232 | 29.63 | 1,781.81 | 29.7 | 1,781.64 | 29.69 | -0.17 | -7.33 | 0 | 0 |
| 2024/12/04 | 77.5 | -1 | -1.27 | 659 | 5,136.2 | 168 | 25.49 | 1,312.23 | 25.55 | 1,310.18 | 25.51 | -2.05 | -122.02 | 0 | 0 |
| 2024/12/03 | 78.5 | +1.3 | +1.68 | 1,573 | 12,511.36 | 818 | 52.01 | 6,523.68 | 52.14 | 6,510.71 | 52.04 | -12.97 | -158.56 | 2 | 0.13 |
| 2024/12/02 | 77.2 | -0.2 | -0.26 | 779 | 6,041.47 | 297 | 38.11 | 2,303.53 | 38.13 | 2,304.77 | 38.15 | +1.24 | +41.75 | 0 | 0 |
| 2024/11/29 | 77.4 | +1.2 | +1.57 | 499 | 3,826.68 | 232 | 46.52 | 1,781.81 | 46.56 | 1,781.64 | 46.56 | -0.17 | -7.33 | 0 | 0 |
| 2024/11/28 | 76.2 | -0.6 | -0.78 | 1,500 | 11,371.78 | 478 | 31.86 | 3,619.34 | 31.83 | 3,642.86 | 32.03 | +23.52 | +492.05 | 0 | 0 |
| 2024/11/27 | 76.8 | -3.5 | -4.36 | 1,211 | 9,491.93 | 322 | 26.59 | 2,534.38 | 26.7 | 2,530.51 | 26.66 | -3.87 | -120.19 | 0 | 0 |
| 2024/11/26 | 80.3 | -0.3 | -0.37 | 1,710 | 13,862.53 | 820 | 47.95 | 6,653.36 | 48 | 6,649.05 | 47.96 | -4.31 | -52.56 | 1 | 0.06 |
| 2024/11/25 | 80.6 | +0.4 | +0.5 | 537 | 4,336.3 | 149 | 27.76 | 1,203.51 | 27.75 | 1,204.33 | 27.77 | +0.82 | +55.03 | 0 | 0 |
| 2024/11/22 | 80.2 | +0.5 | +0.63 | 1,478 | 11,996.45 | 748 | 50.59 | 6,058.31 | 50.5 | 6,070.96 | 50.61 | +12.65 | +169.12 | 1 | 0.07 |
| 2024/11/21 | 79.7 | +1.3 | +1.66 | 717 | 5,698.01 | 299 | 41.72 | 2,371.9 | 41.63 | 2,376.66 | 41.71 | +4.76 | +159.2 | 0 | 0 |
| 2024/11/20 | 78.4 | -1.7 | -2.12 | 910 | 7,195.15 | 406 | 44.62 | 3,215.79 | 44.69 | 3,215.87 | 44.69 | +0.08 | +1.97 | 0 | 0 |
| 2024/11/19 | 80.1 | +0.8 | +1.01 | 673 | 5,370.91 | 308 | 45.79 | 2,459.49 | 45.79 | 2,461.3 | 45.83 | +1.81 | +58.77 | 0 | 0 |
| 2024/11/18 | 79.3 | -1.1 | -1.37 | 1,072 | 8,560.75 | 535 | 49.89 | 4,270.64 | 49.89 | 4,279.53 | 49.99 | +8.89 | +166.17 | 0 | 0 |
| 2024/11/15 | 80.4 | +2 | +2.55 | 1,747 | 14,046.44 | 727 | 41.61 | 5,819.35 | 41.43 | 5,860.27 | 41.72 | +40.92 | +562.86 | 8 | 0.46 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
