首頁>台灣股市>時碩工業>交易資訊 - 現股當沖

4566

77.5

TWD

-1.00 (-1.27%)

2024.12.04收盤

時碩工業－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

時碩工業最新現股當沖狀況

整理時碩工業最新(2024/12/04) 當沖狀況。整體成交張數為168張，佔整體市場成交張數的25.49%。當日現股當沖之總損益為-2.05萬元、每張平均損益則為-122元。

開盤價

78.5

收盤價

77.5

當日範圍

77.5 - 78.9

成交張數

659

開盤價(昨)

78.6

收盤價(昨)

78.5

昨日範圍

78.5 - 81

成交張數(昨)

1,573

成交金額

5135.19萬

成交金額(昨)

1.25億

52週範圍

49.85 - 112

發行股數

9131萬

市值

71億

現股當沖－歷史逐日資訊

開盤價

78.5

收盤價

77.5

成交張數

659

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
12/04	77.5	-1	-1.27	659	5,136.2	168	25.49	1,312.23	25.55	1,310.18	25.51	-2.05	-122.02	0	0
12/03	78.5	+1.3	+1.68	1,573	12,511.36	818	52.01	6,523.68	52.14	6,510.71	52.04	-12.97	-158.56	2	0.13
12/02	77.2	-0.2	-0.26	779	6,041.47	297	38.11	2,303.53	38.13	2,304.77	38.15	+1.24	+41.75	0	0
11/29	77.4	+1.2	+1.57	499	3,826.68	226	45.32	1,729.83	45.2	1,736.09	45.37	+6.26	+276.99	0	0
11/28	76.2	-0.6	-0.78	1,500	11,371.78	478	31.86	3,619.34	31.83	3,642.86	32.03	+23.52	+492.05	0	0
11/27	76.8	-3.5	-4.36	1,211	9,491.93	322	26.59	2,534.38	26.7	2,530.51	26.66	-3.87	-120.19	0	0
11/26	80.3	-0.3	-0.37	1,710	13,862.53	820	47.95	6,653.36	48	6,649.05	47.96	-4.31	-52.56	1	0.06
11/25	80.6	+0.4	+0.5	537	4,336.3	149	27.76	1,203.51	27.75	1,204.33	27.77	+0.82	+55.03	0	0
11/22	80.2	+0.5	+0.63	1,478	11,996.45	748	50.59	6,058.31	50.5	6,070.96	50.61	+12.65	+169.12	1	0.07
11/21	79.7	+1.3	+1.66	717	5,698.01	299	41.72	2,371.9	41.63	2,376.66	41.71	+4.76	+159.2	0	0
11/20	78.4	-1.7	-2.12	910	7,195.15	406	44.62	3,215.79	44.69	3,215.87	44.69	+0.08	+1.97	0	0
11/19	80.1	+0.8	+1.01	673	5,370.91	308	45.79	2,459.49	45.79	2,461.3	45.83	+1.81	+58.77	0	0
11/18	79.3	-1.1	-1.37	1,072	8,560.75	535	49.89	4,270.64	49.89	4,279.53	49.99	+8.89	+166.17	0	0
11/15	80.4	+2	+2.55	1,747	14,046.44	727	41.61	5,819.35	41.43	5,860.27	41.72	+40.92	+562.86	8	0.46
11/14	78.4	-1.6	-2	1,951	15,428.43	749	38.39	5,914.89	38.34	5,945.14	38.53	+30.25	+403.87	4	0.21
11/13	80	-1	-1.23	1,230	9,898	459	37.31	3,690.09	37.28	3,694.82	37.33	+4.73	+103.05	0	0
11/12	81	-2.8	-3.34	1,900	15,574.26	473	24.9	3,898.62	25.03	3,884.05	24.94	-14.57	-308.03	0	0
11/11	83.8	-0.1	-0.12	975	8,144.59	319	32.73	2,661.72	32.68	2,669.71	32.78	+7.99	+250.47	0	0
11/08	83.9	-2.3	-2.67	1,928	16,368.73	405	21.01	3,454.72	21.11	3,437.27	21	-17.45	-430.86	1	0.05
11/07	86.2	+1.1	+1.29	1,608	13,831.19	719	44.73	6,173.15	44.63	6,180.83	44.69	+7.68	+106.82	3	0.19
11/06	85.1	+0	+0	904	7,721.88	350	38.74	2,996.78	38.81	2,992.45	38.75	-4.33	-123.71	0	0
11/05	85.1	+0.1	+0.12	2,513	21,724.66	1,289	51.29	11,156.86	51.36	11,158.75	51.36	+1.89	+14.66	2	0.08
11/04	85	-1.6	-1.85	1,182	10,101.84	285	24.11	2,438.62	24.14	2,437.86	24.13	-0.76	-26.67	0	0
11/01	86.6	+0.2	+0.23	879	7,549.12	363	41.3	3,114.94	41.26	3,119.49	41.32	+4.55	+125.34	0	0
10/30	86.4	+0.7	+0.82	1,544	13,322.44	666	43.13	5,745.95	43.13	5,757.21	43.21	+11.26	+169.07	1	0.06
10/29	85.7	-1.4	-1.61	1,814	15,637.52	610	33.63	5,263.17	33.66	5,277.78	33.75	+14.61	+239.51	0	0
10/28	87.1	-1.2	-1.36	1,915	16,684.07	696	36.34	6,071.68	36.39	6,077.28	36.43	+5.6	+80.46	0	0
10/25	88.3	+0.5	+0.57	1,987	17,601.95	897	45.14	7,943.6	45.13	7,947.28	45.15	+3.68	+41.03	0	0
10/24	87.8	-2.5	-2.77	3,724	33,055.42	1,119	30.05	9,956.26	30.12	9,969.28	30.16	+13.02	+116.35	0	0
10/23	90.3	-2.1	-2.27	3,936	36,078.49	1,543	39.2	14,195.09	39.35	14,188.41	39.33	-6.68	-43.29	5	0.13
10/22	92.4	-1.6	-1.7	3,745	34,804.33	1,653	44.14	15,372.89	44.17	15,392.87	44.23	+19.98	+120.87	12	0.32
10/21	94	+1.4	+1.51	10,774	101,860.82	7,422	68.89	70,189.07	68.91	70,143.45	68.86	-45.62	-61.47	19	0.18
10/18	92.6	-2.3	-2.42	34,795	332,504.01	25,786	74.11	246,516	74.14	246,540	74.15	+24	+9.31	98	0.28
10/17	94.9	+8.6	+9.97	16,659	155,749.23	5,290	31.75	48,860.39	31.37	49,563.12	31.82	+702.73	+1,328.41	11	0.07
10/16	86.3	+1	+1.17	1,587	13,600.74	746	47.01	6,383.79	46.94	6,404.47	47.09	+20.68	+277.21	1	0.06
10/15	85.3	-1.5	-1.73	2,302	19,812.07	705	30.62	6,074.85	30.66	6,070.9	30.64	-3.95	-56.03	1	0.04
10/14	86.8	+0.6	+0.7	1,877	16,117.88	777	41.39	6,669.88	41.38	6,681.44	41.45	+11.56	+148.78	0	0
10/11	86.2	-2	-2.27	2,526	21,927.93	793	31.39	6,892.4	31.43	6,891.45	31.43	-0.95	-11.98	0	0
10/09	88.2	-1.2	-1.34	2,179	19,411.66	910	41.75	8,118.71	41.82	8,116.5	41.81	-2.21	-24.29	5	0.23
10/08	89.4	-0.9	-1	2,663	23,696.37	1,377	51.7	12,256.64	51.72	12,272.64	51.79	+16	+116.19	9	0.34
10/07	90.3	+4.3	+5	6,030	54,275.24	2,686	44.55	24,089.46	44.38	24,214.66	44.61	+125.2	+466.12	18	0.3
10/04	86	-4.1	-4.55	6,415	55,757.96	1,564	24.38	13,604.23	24.4	13,639.53	24.46	+35.3	+225.7	7	0.11
10/01	90.1	-0.2	-0.22	1,923	17,366.65	681	35.42	6,156.53	35.45	6,161.98	35.48	+5.45	+80.03	1	0.05
09/30	90.3	-2.1	-2.27	2,354	21,400.36	720	30.58	6,553.76	30.62	6,558.08	30.64	+4.32	+60	0	0
09/27	92.4	-0.4	-0.43	4,925	46,241.73	3,037	61.67	28,539.08	61.72	28,496.65	61.63	-42.43	-139.71	0	0
09/26	92.8	-2.6	-2.73	6,131	57,418.32	2,822	46.03	26,481.05	46.12	26,465.94	46.09	-15.11	-53.54	10	0.16
09/25	95.4	+6.2	+6.95	13,340	126,024.64	5,218	39.12	49,101.47	38.96	49,412.77	39.21	+311.3	+596.59	28	0.21
09/24	89.2	-1.1	-1.22	3,526	31,398.22	1,556	44.13	13,864.04	44.16	13,895.99	44.26	+31.95	+205.33	9	0.26
09/23	90.3	-0.3	-0.33	3,176	28,971.77	1,641	51.67	14,978.27	51.7	14,989.05	51.74	+10.78	+65.69	5	0.16
09/20	90.6	-1.4	-1.52	5,896	54,310.51	3,399	57.65	31,333.55	57.69	31,324.68	57.68	-8.87	-26.1	9	0.15
09/19	92	+2.7	+3.02	4,309	39,400.82	1,851	42.96	16,846.93	42.76	16,906.67	42.91	+59.74	+322.74	1	0.02
09/18	89.3	-1	-1.11	2,414	21,688.82	1,038	43	9,330.57	43.02	9,329.54	43.02	-1.03	-9.92	6	0.25
09/16	90.3	-0.2	-0.22	3,061	27,764.31	1,674	54.68	15,177.21	54.66	15,181.64	54.68	+4.43	+26.46	2	0.07
09/13	90.5	-1.5	-1.63	7,538	68,083.97	3,791	50.29	34,271.29	50.34	34,346.64	50.45	+75.35	+198.76	7	0.09
09/12	92	+2.7	+3.02	11,420	106,688.33	7,744	67.81	72,285.37	67.75	72,291.56	67.76	+6.19	+7.99	24	0.21
09/11	89.3	-5.8	-6.1	15,860	144,140.99	8,766	55.27	79,708.95	55.3	79,800.02	55.36	+91.07	+103.89	31	0.2
09/10	95.1	+4.4	+4.85	19,127	183,887.19	12,308	64.35	118,055.25	64.2	118,294.54	64.33	+239.29	+194.42	39	0.2
09/09	90.7	+0.8	+0.89	3,845	34,227.74	2,244	58.37	19,927.82	58.22	20,022.55	58.5	+94.73	+422.15	20	0.52
09/06	89.9	-5.5	-5.77	11,176	103,054.88	5,328	47.67	49,264.63	47.8	49,299.67	47.84	+35.04	+65.77	28	0.25
09/05	95.4	+2.1	+2.25	6,655	64,377.26	4,057	60.96	39,199.61	60.89	39,221.95	60.93	+22.34	+55.07	12	0.18
09/04	93.3	-3.2	-3.32	6,592	61,298.44	3,615	54.84	33,512.19	54.67	33,706.4	54.99	+194.21	+537.23	11	0.17
09/03	96.5	-4	-3.98	17,480	172,850.66	10,310	58.98	102,372.88	59.23	102,067.07	59.05	-305.81	-296.61	8	0.05
09/02	100.5	+4.8	+5.02	12,826	128,158.47	5,940	46.31	59,254.37	46.24	59,371.23	46.33	+116.86	+196.73	7	0.05
08/30	95.7	-3	-3.04	7,191	69,777.24	3,010	41.86	29,206.76	41.86	29,209.6	41.86	+2.84	+9.44	5	0.07
08/29	98.7	-0.5	-0.5	9,730	96,524.16	6,107	62.77	60,536.98	62.72	60,578.05	62.76	+41.07	+67.25	15	0.15
08/28	99.2	+3.9	+4.09	16,369	162,709.25	8,709	53.21	86,282.72	53.03	86,657.66	53.26	+374.94	+430.52	18	0.11
08/27	95.3	+2.1	+2.25	3,414	32,278.68	1,695	49.65	15,972.16	49.48	16,040.26	49.69	+68.1	+401.77	1	0.03
08/26	93.2	-2.4	-2.51	3,884	36,871.52	2,012	51.8	19,115.95	51.84	19,114.36	51.84	-1.59	-7.9	1	0.03
08/23	95.6	+1	+1.06	7,300	69,744.16	4,306	58.99	41,073.89	58.89	41,155.71	59.01	+81.82	+190.01	10	0.14
08/22	94.6	-2.5	-2.57	6,311	60,528.82	3,273	51.86	31,431.85	51.93	31,411.82	51.9	-20.03	-61.2	8	0.13
08/21	97.1	+0.9	+0.94	9,060	88,218.9	5,836	64.41	56,770.57	64.35	56,848.01	64.44	+77.44	+132.69	6	0.07
08/20	96.2	-2.1	-2.14	9,955	97,577.89	5,641	56.67	55,374.35	56.75	55,339.62	56.71	-34.73	-61.57	5	0.05
08/19	98.3	-0.9	-0.91	15,778	155,984.63	8,909	56.46	88,096.37	56.48	88,123.23	56.49	+26.86	+30.15	10	0.06
08/16	99.2	+3.6	+3.77	24,359	240,919.44	14,809	60.79	146,129.62	60.65	146,339.32	60.74	+209.7	+141.6	39	0.16
08/15	95.6	-0.1	-0.1	21,565	208,915.8	15,258	70.75	147,784.65	70.74	147,702.98	70.7	-81.67	-53.53	24	0.11
08/14	95.7	+4.2	+4.59	29,369	279,999.18	21,525	73.29	205,027.78	73.22	205,374.7	73.35	+346.92	+161.17	38	0.13
08/13	91.5	-0.7	-0.76	25,270	231,675.8	16,818	66.55	154,172.13	66.55	154,062.2	66.5	-109.93	-65.36	67	0.27
08/12	92.2	+8.3	+9.89	11,290	101,839.03	4,835	42.83	43,145.21	42.37	43,605.13	42.82	+459.92	+951.23	14	0.12
08/09	83.9	+1.9	+2.32	15,560	131,810.67	10,157	65.28	86,006.03	65.25	86,063.33	65.29	+57.3	+56.41	41	0.26
08/08	82	+0	+0	12,433	102,340.55	6,426	51.68	52,708.77	51.5	52,977.76	51.77	+268.99	+418.6	9	0.07
08/07	82	+7.4	+9.92	5,153	40,608.45	2,376	46.11	18,493.38	45.54	18,803.77	46.31	+310.39	+1,306.36	0	0
08/06	74.6	-4.4	-5.57	8,993	68,063.05	5,662	62.96	42,782.38	62.86	43,059.25	63.26	+276.87	+489	32	0.36
08/05	79	-8.5	-9.71	6,201	49,652.62	2,681	43.24	21,509.03	43.32	21,477.3	43.26	-31.73	-118.35	1	0.02
08/02	87.5	-3.7	-4.06	3,876	34,409.52	1,883	48.58	16,728.31	48.62	16,768.1	48.73	+39.79	+211.31	3	0.08
08/01	91.2	+1.7	+1.9	9,135	85,516.35	6,127	67.08	57,432.65	67.16	57,406.8	67.13	-25.85	-42.19	4	0.04
07/31	89.5	-0.8	-0.89	5,212	47,028.5	3,140	60.24	28,351.98	60.29	28,335.77	60.25	-16.21	-51.62	4	0.08
07/30	90.3	+0.2	+0.22	5,137	46,134.61	3,052	59.41	27,366.52	59.32	27,420.27	59.44	+53.75	+176.11	13	0.25
07/29	90.1	-3.6	-3.84	8,976	82,966	5,690	63.39	52,592.15	63.39	52,661.9	63.47	+69.75	+122.58	10	0.11
07/26	93.7	-6	-6.02	12,031	114,033.81	6,926	57.57	65,722.04	57.63	65,767.58	57.67	+45.54	+65.75	13	0.11
07/23	99.7	-1.3	-1.29	15,584	156,298.56	9,425	60.48	94,482.47	60.45	94,561.87	60.5	+79.4	+84.24	10	0.06

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來