TWD

-0.30 (-0.48%)

2025.08.14收盤

百德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百德最新資券變化狀況

整理百德最新交易日(2025/08/14) 資券變化狀況。融資部分淨增減為+3張，其中買進8張、賣出5張、現償0張。累積至收盤百德融資餘額為1,379張，狀態為「連5減-連4增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤百德融券餘額為11張，狀態為「增-無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤百德借券賣出餘額為694張。

開盤價

62.7

收盤價

61.8

當日範圍

61.8 - 63.5

成交張數

172

開盤價(昨)

59.8

收盤價(昨)

62.1

昨日範圍

59.8 - 64

成交張數(昨)

585

成交金額

1072.72萬

成交金額(昨)

3636.70萬

52週範圍

56.9 - 131

發行股數

5495萬

市值

34億

資券變化－當日

資料時間：2025/08/14

開盤價

62.7

收盤價

61.8

成交張數

172

08/14當日	融資(張)	融券(張
買進	8	0
賣出	5	0
現償	0	0
增減	+3	0
餘額	1,379	11
使用率	10.0%	0.1%
連增連減	連5減→連4增	增→無
資券互抵	0
資券當沖	0.0%
券資比	0.8%
券資比連增連減	連30增

08/14當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	694
次日限額	76

資券變化－歷史逐日資訊

資料時間：2025/08/14

開盤價

62.7

收盤價

61.8

成交張數

172

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/14	61.8	-0.3	-0.48	172	8	5	0	+3	1,379	13,737	10.04	0	0	0	+0	11	0.08	0	0	0	+0	694	76	0	0	0.8	18.02
2025/08/13	62.1	+2.8	+4.72	585	80	26	2	+52	1,376	13,737	10.02	0	10	0	+10	11	0.08	2	0	0	+2	694	76	2	0.34	0.8	25.98
2025/08/12	59.3	-1.5	-2.47	507	22	5	0	+17	1,324	13,737	9.64	0	0	0	+0	1	0.01	1	59	0	-58	692	71	0	0	0.08	15.98
2025/08/11	60.8	-4.6	-7.03	670	33	26	0	+7	1,307	13,737	9.51	4	0	0	-4	1	0.01	9	15	0	-6	750	67	0	0	0.08	24.48
2025/08/08	65.4	+1.4	+2.19	367	16	87	0	-71	1,300	13,737	9.46	15	0	0	-15	5	0.04	0	0	0	+0	756	62	0	0	0.38	23.71
2025/08/07	64	-0.9	-1.39	156	11	15	0	-4	1,371	13,737	9.98	0	15	0	+15	20	0.15	0	0	0	+0	756	60	0	0	1.46	14.74
2025/08/06	64.9	-0.8	-1.22	142	10	25	2	-17	1,375	13,737	10.01	0	4	0	+4	5	0.04	3	0	0	+3	756	62	0	0	0.36	14.08
2025/08/05	65.7	+0.2	+0.31	258	12	153	0	-141	1,392	13,737	10.13	0	0	0	+0	1	0.01	0	5	0	-5	753	63	0	0	0.07	9.69
2025/08/04	65.5	-0.4	-0.61	164	11	29	0	-18	1,533	13,737	11.16	0	0	0	+0	1	0.01	0	0	0	+0	758	66	0	0	0.07	32.93
2025/08/01	65.9	+2.1	+3.29	324	28	20	0	+8	1,551	13,737	11.29	1	0	0	-1	1	0.01	2	0	0	+2	758	67	0	0	0.06	29.63
2025/07/31	63.8	-1.1	-1.69	132	6	4	0	+2	1,543	13,737	11.23	0	0	0	+0	2	0.01	6	0	0	+6	756	66	0	0	0.13	10.61
2025/07/30	64.9	+2	+3.18	332	84	6	2	+76	1,541	13,737	11.22	0	0	0	+0	2	0.01	0	0	0	+0	750	67	0	0	0.13	41.87
2025/07/29	62.9	-1.1	-1.72	137	2	14	0	-12	1,465	13,737	10.66	0	0	0	+0	2	0.01	15	0	0	+15	750	67	0	0	0.14	24.09
2025/07/28	64	+0.1	+0.16	123	18	2	0	+16	1,477	13,737	10.75	0	0	0	+0	2	0.01	1	3	0	-2	735	67	0	0	0.14	30.89
2025/07/25	63.9	-0.6	-0.93	119	26	8	0	+18	1,461	13,737	10.64	0	0	0	+0	2	0.01	0	17	0	-17	737	68	0	0	0.14	28.57
2025/07/24	64.5	+0.1	+0.16	161	30	25	0	+5	1,443	13,737	10.5	0	0	0	+0	2	0.01	4	0	0	+4	754	69	0	0	0.14	27.95
2025/07/23	64.4	+2.1	+3.37	261	96	4	0	+92	1,438	13,737	10.47	0	0	0	+0	2	0.01	2	30	0	-28	750	68	0	0	0.14	24.52
2025/07/22	62.3	-2.7	-4.15	205	17	8	0	+9	1,346	13,737	9.8	0	0	0	+0	2	0.01	16	10	0	+6	778	68	0	0	0.15	16.1
2025/07/21	65	+0.5	+0.78	141	4	27	0	-23	1,337	13,737	9.73	0	0	0	+0	2	0.01	8	5	0	+3	772	68	0	0	0.15	17.02
2025/07/18	64.5	-0.4	-0.62	350	20	64	0	-44	1,360	13,737	9.9	0	0	0	+0	2	0.01	13	6	0	+7	769	68	0	0	0.15	52.57
2025/07/17	64.9	+2.4	+3.84	379	156	35	1	+120	1,404	13,737	10.22	0	0	0	+0	2	0.01	8	0	0	+8	762	66	0	0	0.14	25.33
2025/07/16	62.5	+0.9	+1.46	204	49	26	0	+23	1,284	13,737	9.35	5	0	0	-5	2	0.01	6	0	0	+6	754	64	0	0	0.16	10.29
2025/07/15	61.6	+1.7	+2.84	232	40	17	1	+22	1,261	13,737	9.18	0	0	0	+0	7	0.05	13	0	0	+13	748	64	0	0	0.56	24.14
2025/07/14	59.9	-1	-1.64	87	18	5	0	+13	1,239	13,737	9.02	0	0	0	+0	7	0.05	9	0	0	+9	735	63	0	0	0.56	5.75
2025/07/11	60.9	-0.2	-0.33	202	23	14	6	+3	1,226	13,737	8.92	0	0	0	+0	7	0.05	12	0	0	+12	726	64	0	0	0.57	23.76
2025/07/10	61.1	+0.6	+0.99	105	4	7	0	-3	1,223	13,737	8.9	0	0	0	+0	7	0.05	8	10	0	-2	714	63	0	0	0.57	21.9
2025/07/09	60.5	+0	+0	155	12	9	0	+3	1,226	13,737	8.92	4	0	0	-4	7	0.05	1	0	0	+1	716	63	0	0	0.57	18.06
2025/07/08	60.5	-1.6	-2.58	202	30	23	0	+7	1,223	13,737	8.9	0	5	0	+5	11	0.08	16	12	0	+4	715	63	0	0	0.9	25.74
2025/07/07	62.1	-2.2	-3.42	190	22	32	0	-10	1,216	13,737	8.85	0	0	0	+0	6	0.04	4	0	0	+4	711	62	0	0	0.49	21.58
2025/07/04	64.3	-2.9	-4.32	464	30	34	0	-4	1,226	13,737	8.92	4	3	0	-1	6	0.04	35	14	0	+21	707	61	0	0	0.49	11.85
2025/07/03	67.2	+0	+0	102	17	6	1	+10	1,230	13,737	8.95	0	0	0	+0	7	0.05	1	0	0	+1	686	57	0	0	0.57	13.73
2025/07/02	67.2	-0.7	-1.03	133	4	5	0	-1	1,220	13,737	8.88	0	0	0	+0	7	0.05	1	0	0	+1	685	57	0	0	0.57	8.27
2025/07/01	67.9	+0.5	+0.74	83	2	7	0	-5	1,221	13,737	8.89	0	0	0	+0	7	0.05	3	0	0	+3	684	57	0	0	0.57	19.28
2025/06/30	67.4	-2.2	-3.16	202	7	15	0	-8	1,226	13,737	8.92	0	0	0	+0	7	0.05	7	0	0	+7	681	59	0	0	0.57	26.73
2025/06/27	69.6	-0.6	-0.85	199	19	3	1	+15	1,234	13,737	8.98	1	4	0	+3	7	0.05	11	0	0	+11	674	59	0	0	0.57	26.13
2025/06/26	70.2	+0.7	+1.01	333	17	20	0	-3	1,219	13,737	8.87	0	0	0	+0	4	0.03	3	0	0	+3	663	62	0	0	0.33	50.15
2025/06/25	69.5	-1.5	-2.11	264	14	11	3	+0	1,222	13,737	8.9	0	0	0	+0	4	0.03	12	0	0	+12	660	60	0	0	0.33	37.12
2025/06/24	71	+3.6	+5.34	556	45	48	0	-3	1,222	13,737	8.9	0	0	0	+0	4	0.03	3	0	0	+3	648	61	0	0	0.33	20.68
2025/06/23	67.4	+0.9	+1.35	218	28	12	0	+16	1,225	13,737	8.92	0	0	0	+0	4	0.03	13	22	0	-9	645	58	1	0.46	0.33	43.12
2025/06/20	66.5	+0.8	+1.22	274	18	17	0	+1	1,209	13,737	8.8	0	2	0	+2	4	0.03	15	131	0	-116	654	58	1	0.36	0.33	48.18
2025/06/19	65.7	-2	-2.95	178	22	16	0	+6	1,208	13,737	8.79	0	1	0	+1	2	0.01	21	43	0	-22	770	57	0	0	0.17	16.85
2025/06/18	67.7	+2.3	+3.52	338	30	22	0	+8	1,202	13,737	8.75	0	0	0	+0	1	0.01	1	0	0	+1	792	56	0	0	0.08	19.53
2025/06/17	65.4	-0.3	-0.46	191	10	20	1	-11	1,194	13,737	8.69	0	0	0	+0	1	0.01	0	0	0	+0	791	54	0	0	0.08	19.37
2025/06/16	65.7	-0.6	-0.9	129	5	1	0	+4	1,205	13,737	8.77	0	0	0	+0	1	0.01	1	0	0	+1	791	56	0	0	0.08	22.48
2025/06/13	66.3	-2.3	-3.35	223	18	8	0	+10	1,201	13,737	8.74	1	0	0	-1	1	0.01	7	0	0	+7	790	57	0	0	0.08	14.35
2025/06/12	68.6	-0.2	-0.29	148	6	0	0	+6	1,191	13,737	8.67	0	1	0	+1	2	0.01	0	0	0	+0	783	65	0	0	0.17	18.24
2025/06/11	68.8	+2.1	+3.15	244	10	27	0	-17	1,185	13,737	8.63	0	0	0	+0	1	0.01	10	0	0	+10	783	67	0	0	0.08	35.66
2025/06/10	66.7	+0.2	+0.3	187	12	6	0	+6	1,202	13,737	8.75	0	0	0	+0	1	0.01	5	11	0	-6	773	67	0	0	0.08	29.95
2025/06/09	66.5	+0.6	+0.91	160	5	2	0	+3	1,196	13,737	8.71	0	0	0	+0	1	0.01	3	0	0	+3	779	67	0	0	0.08	38.75
2025/06/06	65.9	-1.6	-2.37	128	9	9	0	+0	1,193	13,737	8.68	0	0	0	+0	1	0.01	1	0	0	+1	776	67	0	0	0.08	31.25
2025/06/05	67.5	-0.1	-0.15	170	6	19	1	-14	1,193	13,737	8.68	0	0	0	+0	1	0.01	2	3	0	-1	775	69	0	0	0.08	27.06
2025/06/04	67.6	+3.1	+4.81	247	17	14	0	+3	1,207	13,737	8.79	1	0	0	-1	1	0.01	0	0	0	+0	776	69	0	0	0.08	26.72
2025/06/03	64.5	-0.7	-1.07	95	5	6	0	-1	1,204	13,737	8.76	0	0	0	+0	2	0.01	0	14	0	-14	776	69	0	0	0.17	16.84
2025/06/02	65.2	-1.7	-2.54	149	4	9	2	-7	1,205	13,737	8.77	1	1	0	+0	2	0.01	0	0	0	+0	790	69	0	0	0.17	16.11
2025/05/29	66.9	-0.4	-0.59	130	2	8	4	-10	1,212	13,737	8.82	0	0	0	+0	2	0.01	0	0	0	+0	790	70	0	0	0.17	11.54
2025/05/28	67.3	-0.9	-1.32	107	0	15	1	-16	1,222	13,737	8.9	0	0	0	+0	2	0.01	3	0	0	+3	790	71	0	0	0.16	18.69
2025/05/27	68.2	-1.2	-1.73	124	15	19	0	-4	1,238	13,737	9.01	0	0	0	+0	2	0.01	1	0	0	+1	787	73	0	0	0.16	18.55
2025/05/26	69.4	-0.8	-1.14	89	7	5	0	+2	1,242	13,737	9.04	0	0	0	+0	2	0.01	2	0	0	+2	786	75	0	0	0.16	8.99
2025/05/23	70.2	-0.9	-1.27	133	5	12	0	-7	1,240	13,737	9.03	0	1	0	+1	2	0.01	0	0	0	+0	784	79	0	0	0.16	18.05
2025/05/22	71.1	-0.9	-1.25	106	3	4	0	-1	1,247	13,737	9.08	0	0	0	+0	1	0.01	0	59	0	-59	784	8	0	0	0.08	21.7
2025/05/21	72	+0.2	+0.28	107	2	4	0	-2	1,248	13,737	9.08	0	0	0	+0	1	0.01	0	7	0	-7	843	9	0	0	0.08	24.3
2025/05/20	71.8	-1.2	-1.64	128	12	9	0	+3	1,250	13,737	9.1	0	0	0	+0	1	0.01	0	7	0	-7	850	9	0	0	0.08	18.75
2025/05/19	73	-1.8	-2.41	237	10	12	0	-2	1,247	13,737	9.08	0	0	0	+0	1	0.01	9	0	0	+9	857	9	0	0	0.08	26.16
2025/05/16	74.8	-0.8	-1.06	242	11	54	0	-43	1,249	13,737	9.09	0	0	0	+0	1	0.01	0	2	0	-2	848	9	0	0	0.08	30.17
2025/05/15	75.6	+0.5	+0.67	453	44	16	0	+28	1,292	13,737	9.41	0	0	0	+0	1	0.01	4	0	0	+4	850	9	1	0.22	0.08	47.46
2025/05/14	75.1	-0.1	-0.13	169	15	12	0	+3	1,264	13,737	9.2	0	0	0	+0	1	0.01	2	0	0	+2	846	9	0	0	0.08	17.75
2025/05/13	75.2	-0.2	-0.27	309	34	19	0	+15	1,261	13,737	9.18	0	0	0	+0	1	0.01	9	7	0	+2	844	9	0	0	0.08	40.13
2025/05/12	75.4	+2.2	+3.01	299	26	23	0	+3	1,246	13,737	9.07	0	0	0	+0	1	0.01	9	2	0	+7	842	9	0	0	0.08	52.51
2025/05/09	73.2	+1.7	+2.38	220	10	18	0	-8	1,243	13,737	9.05	0	0	0	+0	1	0.01	3	9	0	-6	835	9	0	0	0.08	45.45
2025/05/08	71.5	+1	+1.42	115	8	20	0	-12	1,251	13,737	9.11	0	0	0	+0	1	0.01	0	0	0	+0	841	9	0	0	0.08	18.26
2025/05/07	70.5	-1.4	-1.95	74	11	7	1	+3	1,263	13,737	9.19	0	0	0	+0	1	0.01	3	0	0	+3	841	10	0	0	0.08	25.68
2025/05/06	71.9	+1.5	+2.13	184	4	13	0	-9	1,260	13,737	9.17	2	0	0	-2	1	0.01	3	3	0	+0	838	10	0	0	0.08	41.85
2025/05/05	70.4	-5.1	-6.75	425	16	47	0	-31	1,269	13,737	9.24	5	2	0	-3	3	0.02	0	10	0	-10	838	10	0	0	0.24	36
2025/05/02	75.5	+0.5	+0.67	232	42	34	16	-8	1,300	13,737	9.46	2	0	0	-2	6	0.04	1	3	0	-2	848	10	0	0	0.46	37.93
2025/04/30	75	-0.3	-0.4	1,021	89	48	0	+41	1,308	13,737	9.52	1	0	0	-1	8	0.06	9	0	0	+9	850	10	2	0.2	0.61	60.53
2025/04/29	75.3	+3.1	+4.29	338	35	19	0	+16	1,267	13,737	9.22	0	4	0	+4	9	0.07	0	0	0	+0	841	9	0	0	0.71	50.59
2025/04/28	72.2	+1.6	+2.27	190	22	18	0	+4	1,251	13,737	9.11	1	0	0	-1	5	0.04	0	0	0	+0	841	9	0	0	0.4	26.84
2025/04/25	70.6	+0.7	+1	200	18	22	0	-4	1,247	13,737	9.08	0	0	0	+0	6	0.04	0	2	0	-2	841	9	0	0	0.48	24
2025/04/24	69.9	-0.3	-0.43	187	26	11	0	+15	1,251	13,737	9.11	1	1	0	+0	6	0.04	0	0	0	+0	843	9	0	0	0.48	47.59
2025/04/23	70.2	+3.7	+5.56	257	17	12	0	+5	1,236	13,737	9	3	0	0	-3	6	0.04	0	0	0	+0	843	10	0	0	0.49	17.51
2025/04/22	66.5	+1.3	+1.99	261	3	32	0	-29	1,231	13,737	8.96	0	1	0	+1	9	0.07	1	12	0	-11	843	10	0	0	0.73	41.76
2025/04/21	65.2	-3.9	-5.64	190	12	8	0	+4	1,260	13,737	9.17	0	3	0	+3	8	0.06	4	0	0	+4	854	10	0	0	0.63	28.42
2025/04/18	69.1	+0.5	+0.73	133	3	13	0	-10	1,256	13,737	9.14	0	0	0	+0	5	0.04	6	0	0	+6	850	10	0	0	0.4	55.64
2025/04/17	68.6	-0.4	-0.58	195	15	10	0	+5	1,266	13,737	9.22	1	1	0	+0	5	0.04	11	11	0	+0	844	11	2	1.03	0.39	45.64
2025/04/16	69	-1.2	-1.71	217	15	18	0	-3	1,261	13,737	9.18	1	0	0	-1	5	0.04	3	0	0	+3	844	12	0	0	0.4	32.26
2025/04/15	70.2	+3	+4.46	305	28	21	1	+6	1,264	13,737	9.2	2	1	0	-1	6	0.04	5	0	0	+5	841	12	0	0	0.47	36.39
2025/04/14	67.2	+2.9	+4.51	410	7	29	0	-22	1,258	13,737	9.16	0	2	0	+2	7	0.05	2	0	0	+2	836	14	0	0	0.56	41.71
2025/04/11	64.3	+1.8	+2.88	458	30	34	3	-7	1,280	13,737	9.32	3	2	0	-1	5	0.04	13	0	0	+13	834	14	2	0.44	0.39	38.21
2025/04/10	62.5	+5.6	+9.84	121	28	6	55	-33	1,287	13,737	9.37	1	0	0	-1	6	0.04	0	0	0	+0	821	15	0	0	0.47	1.65
2025/04/09	56.9	-6.3	-9.97	1,043	41	407	12	-378	1,320	13,737	9.61	0	0	0	+0	7	0.05	0	0	0	+0	821	16	0	0	0.53	30.01

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務