TWD

-1.40 (-2.62%)

2026.02.11收盤

百德－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

百德最新資券變化狀況

整理百德最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-42張，其中買進19張、賣出59張、現償2張。累積至收盤百德融資餘額為1,497張，狀態為「增-連2減」。

融券部分淨增減為+2張，其中買進0張、賣出2張、現償0張。累積至收盤百德融券餘額為21張，狀態為「無-增」。

借券賣出部分淨增減為-16張，其中賣出0張、還券16張、調整0張。累積至收盤百德借券賣出餘額為733張。

開盤價

51.9

收盤價

52.1

當日範圍

51.3 - 52.6

成交張數

334

開盤價(昨)

55.7

收盤價(昨)

53.5

昨日範圍

52.9 - 55.7

成交張數(昨)

227

成交金額

1736.57萬

成交金額(昨)

1216.62萬

52週範圍

42 - 103.5

發行股數

5495萬

市值

29億

資券變化－當日

資料時間：2026/02/11

開盤價

51.9

收盤價

52.1

成交張數

334

02/11當日	融資(張)	融券(張
買進	19	0
賣出	59	2
現償	2	0
增減	-42	+2
餘額	1,497	21
使用率	10.9%	0.2%
連增連減	增→連2減	無→增
資券互抵	0
資券當沖	0.0%
券資比	1.4%
券資比連增連減	連30增

02/11當日	借券賣出(張)
賣出	0
還券	16
調整	0
增減	-16
餘額	733
次日限額	256

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

51.9

收盤價

52.1

成交張數

334

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	52.1	-1.4	-2.62	334	19	59	2	-42	1,497	13,737	10.9	0	2	0	+2	21	0.15	0	16	0	-16	733	256	0	0	1.4	28.14
2026/02/10	53.5	-1.1	-2.01	227	12	12	1	-1	1,539	13,737	11.2	0	0	0	+0	19	0.14	5	0	0	+5	749	255	0	0	1.23	32.16
2026/02/09	54.6	+2.8	+5.41	262	18	8	0	+10	1,540	13,737	11.21	4	0	0	-4	19	0.14	0	0	0	+0	744	253	0	0	1.23	31.68
2026/02/06	51.8	-1	-1.89	225	6	37	0	-31	1,530	13,737	11.14	0	0	0	+0	23	0.17	6	0	0	+6	744	251	0	0	1.5	31.11
2026/02/05	52.8	-2.7	-4.86	350	9	40	0	-31	1,561	13,737	11.36	0	1	0	+1	23	0.17	8	4	0	+4	738	250	4	1.14	1.47	27.43
2026/02/04	55.5	+0.8	+1.46	247	20	9	0	+11	1,592	13,737	11.59	0	3	0	+3	22	0.16	8	9	0	-1	734	246	0	0	1.38	36.84
2026/02/03	54.7	-1.1	-1.97	394	15	77	0	-62	1,581	13,737	11.51	0	2	0	+2	19	0.14	0	0	0	+0	735	245	1	0.25	1.2	29.7
2026/02/02	55.8	-1.6	-2.79	331	13	28	1	-16	1,643	13,737	11.96	2	15	0	+13	17	0.12	7	0	0	+7	735	244	1	0.3	1.03	28.7
2026/01/30	57.4	-3.3	-5.44	581	25	60	1	-36	1,659	13,737	12.08	3	0	0	-3	4	0.03	11	0	0	+11	728	242	1	0.17	0.24	32.01
2026/01/29	60.7	-3.4	-5.3	983	84	106	0	-22	1,695	13,737	12.34	0	2	0	+2	7	0.05	16	0	0	+16	717	236	1	0.1	0.41	37.33
2026/01/28	64.1	+1.5	+2.4	1,444	210	140	0	+70	1,717	13,737	12.5	1	3	0	+2	5	0.04	27	14	0	+13	701	227	1	0.07	0.29	48.55
2026/01/27	62.6	-4	-6.01	1,258	168	248	0	-80	1,647	13,737	11.99	21	1	9	-29	3	0.02	25	4	0	+21	688	213	2	0.16	0.18	28.14
2026/01/26	66.6	-1.8	-2.63	4,727	396	338	0	+58	1,727	13,737	12.57	21	12	0	-9	32	0.23	78	0	0	+78	667	201	2	0.04	1.85	46.12
2026/01/23	68.4	+6.2	+9.97	1,731	301	321	1	-21	1,669	13,737	12.15	2	17	0	+15	41	0.3	2	0	0	+2	589	154	0	0	2.46	20.91
2026/01/22	62.2	+5.6	+9.89	2,195	440	142	0	+298	1,690	13,737	12.3	0	18	0	+18	26	0.19	15	0	0	+15	587	137	0	0	1.54	27.56
2026/01/21	56.6	+1.5	+2.72	933	108	57	0	+51	1,392	13,737	10.13	0	5	0	+5	8	0.06	0	24	0	-24	572	116	4	0.43	0.57	34.3
2026/01/20	55.1	-1.9	-3.33	982	73	508	0	-435	1,341	13,737	9.76	7	1	0	-6	3	0.02	1	138	0	-137	596	108	5	0.51	0.22	23.63
2026/01/19	57	+2.5	+4.59	2,350	149	637	0	-488	1,776	13,737	12.93	0	7	0	+7	9	0.07	12	0	0	+12	733	99	4	0.17	0.51	41.32
2026/01/16	54.5	+0.7	+1.3	1,367	198	407	0	-209	2,264	13,737	16.48	4	0	0	-4	2	0.01	11	14	0	-3	721	79	5	0.37	0.09	37.75
2026/01/15	53.8	-1	-1.82	453	59	44	0	+15	2,473	13,737	18	0	4	0	+4	6	0.04	0	8	0	-8	724	69	0	0	0.24	34.66
2026/01/14	54.8	+4.3	+8.51	484	79	52	0	+27	2,458	13,737	17.89	11	0	0	-11	2	0.01	0	28	0	-28	732	65	0	0	0.08	27.48
2026/01/13	50.5	+1.3	+2.64	225	31	29	0	+2	2,431	13,737	17.7	5	0	0	-5	13	0.09	0	0	0	+0	760	61	0	0	0.53	23.56
2026/01/12	49.2	-1.1	-2.19	306	16	36	20	-40	2,429	13,737	17.68	0	0	0	+0	18	0.13	1	0	0	+1	760	59	1	0.33	0.74	26.8
2026/01/09	50.3	+2.45	+5.12	400	113	14	9	+90	2,469	13,737	17.97	6	0	0	-6	18	0.13	6	37	0	-31	759	57	0	0	0.73	35.25
2026/01/08	47.85	-1.65	-3.33	187	17	12	0	+5	2,379	13,737	17.32	1	1	0	+0	24	0.17	8	0	0	+8	790	54	0	0	1.01	26.2
2026/01/07	49.5	+0.2	+0.41	180	13	14	0	-1	2,374	13,737	17.28	0	1	0	+1	24	0.17	0	29	0	-29	782	53	0	0	1.01	26.11
2026/01/06	49.3	+0.2	+0.41	460	103	110	0	-7	2,375	13,737	17.29	2	11	0	+9	23	0.17	0	0	0	+0	811	52	0	0	0.97	36.3
2026/01/05	49.1	+1.8	+3.81	1,112	189	134	0	+55	2,382	13,737	17.34	0	7	0	+7	14	0.1	10	0	0	+10	811	51	4	0.36	0.59	33.9
2026/01/02	47.3	+4.3	+10	418	119	49	10	+60	2,327	13,737	16.94	0	2	0	+2	7	0.05	0	0	0	+0	801	41	1	0.24	0.3	17.46
2025/12/31	43	+1	+2.38	195	29	14	1	+14	2,267	13,737	16.5	0	0	0	+0	5	0.04	0	22	0	-22	801	37	0	0	0.22	21.03
2025/12/30	42	-1	-2.33	171	22	4	0	+18	2,253	13,737	16.4	0	0	0	+0	5	0.04	0	0	0	+0	823	36	0	0	0.22	32.75
2025/12/29	43	+0.35	+0.82	103	27	5	4	+18	2,235	13,737	16.27	0	0	0	+0	5	0.04	0	0	0	+0	823	36	0	0	0.22	18.45
2025/12/26	42.65	-0.25	-0.58	65	4	1	1	+2	2,217	13,737	16.14	0	0	0	+0	5	0.04	0	0	0	+0	823	36	0	0	0.23	6.15
2025/12/19	42.45	-1.6	-3.63	345	67	107	13	-53	2,250	13,737	16.38	4	1	0	-3	5	0.04	0	0	0	+0	823	38	0	0	0.22	29.57
2025/12/18	44.05	-0.95	-2.11	92	12	44	0	-32	2,303	13,737	16.76	0	0	0	+0	8	0.06	0	0	0	+0	823	37	0	0	0.35	18.48
2025/12/17	45	-0.5	-1.1	47	9	7	0	+2	2,335	13,737	17	1	0	0	-1	8	0.06	0	0	0	+0	823	38	0	0	0.34	14.89
2025/12/16	45.5	-1.3	-2.78	55	7	0	0	+7	2,333	13,737	16.98	0	0	0	+0	9	0.07	0	55	0	-55	823	39	0	0	0.39	20
2025/12/15	46.8	-0.45	-0.95	62	11	1	0	+10	2,326	13,737	16.93	0	0	0	+0	9	0.07	0	0	0	+0	878	41	0	0	0.39	8.06
2025/11/26	45.5	+0.2	+0.44	95	5	12	0	-7	2,178	13,737	15.85	0	0	0	+0	15	0.11	0	0	0	+0	888	45	0	0	0.69	21.05
2025/11/25	45.3	+0.3	+0.67	82	24	3	0	+21	2,185	13,737	15.91	0	0	0	+0	15	0.11	0	0	0	+0	888	47	0	0	0.69	19.51
2025/11/24	45	+1.7	+3.93	129	22	21	0	+1	2,164	13,737	15.75	0	1	0	+1	15	0.11	0	0	0	+0	888	48	0	0	0.69	20.93
2025/11/21	43.3	-2	-4.42	321	18	46	0	-28	2,163	13,737	15.75	0	0	0	+0	14	0.1	0	0	0	+0	888	48	0	0	0.65	29.91
2025/11/20	45.3	+0.55	+1.23	104	9	20	0	-11	2,191	13,737	15.95	0	0	0	+0	14	0.1	0	0	0	+0	888	46	0	0	0.64	22.12
2025/11/19	44.75	-0.75	-1.65	80	8	9	0	-1	2,202	13,737	16.03	2	0	0	-2	14	0.1	0	0	0	+0	888	46	0	0	0.64	20
2025/11/18	45.5	-0.6	-1.3	114	12	27	0	-15	2,203	13,737	16.04	2	0	0	-2	16	0.12	0	0	0	+0	888	47	0	0	0.73	29.82
2025/11/17	46.1	-1.6	-3.35	164	12	58	0	-46	2,218	13,737	16.15	4	0	0	-4	18	0.13	0	0	0	+0	888	48	0	0	0.81	25.61
2025/11/14	47.7	-0.95	-1.95	117	11	59	0	-48	2,264	13,737	16.48	0	0	0	+0	22	0.16	0	11	0	-11	888	48	0	0	0.97	17.09
2025/11/13	48.65	-1.25	-2.51	67	4	3	0	+1	2,312	13,737	16.83	0	0	0	+0	22	0.16	0	0	0	+0	899	49	0	0	0.95	13.43
2025/11/12	49.9	+0	+0	75	7	6	0	+1	2,311	13,737	16.82	0	0	0	+0	22	0.16	0	0	0	+0	899	52	0	0	0.95	26.67
2025/11/11	49.9	+2	+4.18	140	10	14	1	-5	2,310	13,737	16.82	0	0	0	+0	22	0.16	0	0	0	+0	899	53	0	0	0.95	18.57
2025/11/10	47.9	+0.05	+0.1	103	0	7	1	-8	2,315	13,737	16.85	0	0	0	+0	22	0.16	0	0	0	+0	899	53	0	0	0.95	18.45
2025/11/07	47.85	-0.3	-0.62	278	8	44	0	-36	2,323	13,737	16.91	0	4	0	+4	22	0.16	3	0	0	+3	899	54	0	0	0.95	27.7
2025/11/06	48.15	-0.85	-1.73	192	25	75	0	-50	2,359	13,737	17.17	1	0	0	-1	18	0.13	12	0	0	+12	896	55	0	0	0.76	16.67
2025/11/05	49	+0.35	+0.72	141	17	12	1	+4	2,409	13,737	17.54	1	1	0	+0	19	0.14	0	0	0	+0	884	58	0	0	0.79	33.33
2025/11/04	48.65	-2.85	-5.53	260	25	41	0	-16	2,405	13,737	17.51	4	0	0	-4	19	0.14	4	0	0	+4	884	61	0	0	0.79	16.92
2025/11/03	51.5	-0.1	-0.19	76	11	1	0	+10	2,421	13,737	17.62	0	0	0	+0	23	0.17	0	0	0	+0	880	59	0	0	0.95	11.84
2025/10/31	51.6	+0	+0	86	8	0	0	+8	2,411	13,737	17.55	1	0	0	-1	23	0.17	0	0	0	+0	880	59	0	0	0.95	23.26
2025/10/30	51.6	-0.1	-0.19	126	7	5	0	+2	2,403	13,737	17.49	0	0	0	+0	24	0.17	0	0	0	+0	880	60	0	0	1	27.78
2025/10/29	51.7	+0	+0	150	41	3	0	+38	2,401	13,737	17.48	0	0	0	+0	24	0.17	6	0	0	+6	880	61	0	0	1	22.67
2025/10/28	51.7	-0.9	-1.71	120	26	23	6	-3	2,363	13,737	17.2	1	0	0	-1	24	0.17	2	0	0	+2	874	62	0	0	1.02	18.33
2025/10/27	52.6	-0.5	-0.94	68	4	3	0	+1	2,366	13,737	17.22	0	0	0	+0	25	0.18	1	0	0	+1	872	63	0	0	1.06	22.06
2025/10/23	53.1	-1.3	-2.39	96	20	8	0	+12	2,365	13,737	17.22	0	0	0	+0	25	0.18	0	1	0	-1	871	64	0	0	1.06	18.75
2025/10/22	54.4	+0.9	+1.68	188	36	23	0	+13	2,353	13,737	17.13	0	0	0	+0	25	0.18	0	0	0	+0	872	65	0	0	1.06	38.83
2025/10/21	53.5	+2	+3.88	200	37	9	0	+28	2,340	13,737	17.03	0	2	0	+2	25	0.18	0	0	0	+0	872	66	0	0	1.07	12
2025/10/20	51.5	+0	+0	95	12	3	0	+9	2,312	13,737	16.83	8	0	0	-8	23	0.17	1	0	0	+1	872	66	0	0	0.99	34.74
2025/10/17	51.5	-0.3	-0.58	87	4	7	0	-3	2,303	13,737	16.76	3	0	0	-3	31	0.23	4	0	0	+4	871	67	0	0	1.35	22.99
2025/10/16	51.8	-0.3	-0.58	330	35	33	0	+2	2,306	13,737	16.79	2	0	0	-2	34	0.25	0	0	0	+0	867	69	0	0	1.47	40
2025/10/15	52.1	+2.5	+5.04	367	64	36	0	+28	2,304	13,737	16.77	0	8	0	+8	36	0.26	0	0	0	+0	867	70	2	0.54	1.56	38.69
2025/10/14	49.6	-0.1	-0.2	257	65	14	15	+36	2,276	13,737	16.57	7	0	0	-7	28	0.2	0	0	0	+0	867	74	0	0	1.23	36.96
2025/10/13	49.7	-1.6	-3.12	178	13	11	0	+2	2,240	13,737	16.31	0	6	0	+6	35	0.25	0	0	0	+0	867	75	0	0	1.56	29.21
2025/10/09	51.3	+0.3	+0.59	145	35	7	0	+28	2,238	13,737	16.29	0	0	0	+0	29	0.21	0	0	0	+0	867	76	0	0	1.3	14.48
2025/10/08	51	-0.3	-0.58	100	15	3	6	+6	2,210	13,737	16.09	0	0	0	+0	29	0.21	0	0	0	+0	867	78	0	0	1.31	31
2025/10/07	51.3	-0.3	-0.58	133	4	1	0	+3	2,204	13,737	16.04	1	0	0	-1	29	0.21	0	0	0	+0	867	79	0	0	1.32	22.56
2025/10/03	51.6	-0.9	-1.71	134	16	7	0	+9	2,201	13,737	16.02	1	2	0	+1	30	0.22	11	0	0	+11	867	81	0	0	1.36	20.15
2025/10/02	52.5	-1.6	-2.96	285	68	27	0	+41	2,192	13,737	15.96	0	2	0	+2	29	0.21	16	0	0	+16	856	83	0	0	1.32	10.53
2025/10/01	54.1	-0.9	-1.64	113	20	2	0	+18	2,151	13,737	15.66	0	0	0	+0	27	0.2	2	0	0	+2	840	87	0	0	1.26	17.7
2025/09/30	55	+0.4	+0.73	212	14	2	0	+12	2,133	13,737	15.53	0	3	0	+3	27	0.2	6	0	0	+6	838	90	0	0	1.27	25.94
2025/09/26	54.6	-2.6	-4.55	398	35	39	0	-4	2,121	13,737	15.44	5	1	0	-4	24	0.17	35	2	0	+33	832	90	0	0	1.13	13.82
2025/09/25	57.2	+0.4	+0.7	173	7	15	5	-13	2,125	13,737	15.47	2	0	0	-2	28	0.2	5	0	0	+5	799	89	0	0	1.32	27.17
2025/09/24	56.8	+0.3	+0.53	148	51	6	0	+45	2,138	13,737	15.56	1	2	0	+1	30	0.22	5	0	0	+5	794	89	1	0.68	1.4	33.11
2025/09/23	56.5	-1.3	-2.25	196	12	64	0	-52	2,093	13,737	15.24	1	0	0	-1	29	0.21	0	0	0	+0	789	93	0	0	1.39	19.9
2025/09/22	57.8	-0.2	-0.34	415	50	70	0	-20	2,145	13,737	15.61	9	0	0	-9	30	0.22	0	2	0	-2	789	96	0	0	1.4	30.84
2025/09/19	58	+1.3	+2.29	484	14	46	0	-32	2,165	13,737	15.76	0	2	0	+2	39	0.28	0	0	0	+0	791	99	0	0	1.8	42.98
2025/09/18	56.7	+0.8	+1.43	369	22	77	2	-57	2,197	13,737	15.99	0	0	0	+0	37	0.27	1	0	0	+1	791	98	0	0	1.68	45.8
2025/09/17	55.9	+0.4	+0.72	100	17	16	0	+1	2,254	13,737	16.41	4	0	0	-4	37	0.27	0	0	0	+0	790	96	0	0	1.64	29
2025/09/16	55.5	+0.3	+0.54	105	45	27	1	+17	2,253	13,737	16.4	0	1	0	+1	41	0.3	0	0	0	+0	790	96	0	0	1.82	27.62
2025/09/15	55.2	-0.2	-0.36	108	18	4	2	+12	2,236	13,737	16.28	0	0	0	+0	40	0.29	0	0	0	+0	790	98	0	0	1.79	10.19
2025/09/12	55.4	+0.9	+1.65	295	54	25	0	+29	2,224	13,737	16.19	0	1	0	+1	40	0.29	0	0	0	+0	790	98	0	0	1.8	50.17
2025/09/11	54.5	-1.5	-2.68	214	29	6	3	+20	2,195	13,737	15.98	3	0	0	-3	39	0.28	11	0	0	+11	790	99	0	0	1.78	8.88
2025/09/10	56	+0.5	+0.9	198	27	19	0	+8	2,175	13,737	15.83	0	0	0	+0	42	0.31	0	0	0	+0	779	98	0	0	1.93	20.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務