4563
52.1
TWD-1.40 (-2.62%)
2026.02.11收盤
百德－現股當沖
百德最新現股當沖狀況
整理百德最新(2026/02/11) 當沖狀況。整體成交張數為94張，佔整體市場成交張數的28.14%。當日現股當沖之總損益為-3,700元、每張平均損益則為-39元。
開盤價
51.9
收盤價
52.1
當日範圍
51.3 - 52.6
成交張數
334
開盤價(昨)
55.7
收盤價(昨)
53.5
昨日範圍
52.9 - 55.7
成交張數(昨)
227
成交金額
1736.57萬
成交金額(昨)
1216.62萬
52週範圍
42 - 103.5
發行股數
5495萬
市值
29億
現股當沖－歷史逐日資訊
開盤價
51.9
收盤價
52.1
成交張數
334
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/11 | 52.1 | -1.4 | -2.62 | 334 | 1,736.57 | 94 | 28.14 | 488.7 | 28.14 | 488.33 | 28.12 | -0.37 | -39.36 | 0 | 0 |
| 2026/02/10 | 53.5 | -1.1 | -2.01 | 227 | 1,216.62 | 73 | 32.16 | 391.73 | 32.2 | 394.04 | 32.39 | +2.31 | +316.44 | 0 | 0 |
| 2026/02/09 | 54.6 | +2.8 | +5.41 | 262 | 1,412.72 | 83 | 31.68 | 446.16 | 31.58 | 450.33 | 31.88 | +4.17 | +502.41 | 0 | 0 |
| 2026/02/06 | 51.8 | -1 | -1.89 | 225 | 1,160.94 | 70 | 31.11 | 357.91 | 30.83 | 362.9 | 31.26 | +4.99 | +712.86 | 0 | 0 |
| 2026/02/05 | 52.8 | -2.7 | -4.86 | 350 | 1,874.36 | 96 | 27.43 | 514.97 | 27.47 | 512.77 | 27.36 | -2.2 | -229.17 | 4 | 1.14 |
| 2026/02/04 | 55.5 | +0.8 | +1.46 | 247 | 1,370.57 | 91 | 36.84 | 504.27 | 36.79 | 506.35 | 36.94 | +2.08 | +228.57 | 0 | 0 |
| 2026/02/03 | 54.7 | -1.1 | -1.97 | 394 | 2,166.56 | 117 | 29.7 | 644.65 | 29.75 | 650.16 | 30.01 | +5.51 | +470.94 | 1 | 0.25 |
| 2026/02/02 | 55.8 | -1.6 | -2.79 | 331 | 1,855.86 | 95 | 28.7 | 532.7 | 28.7 | 533.93 | 28.77 | +1.23 | +129.47 | 1 | 0.3 |
| 2026/01/30 | 57.4 | -3.3 | -5.44 | 581 | 3,380.16 | 186 | 32.01 | 1,083.33 | 32.05 | 1,081.11 | 31.98 | -2.22 | -119.35 | 1 | 0.17 |
| 2026/01/29 | 60.7 | -3.4 | -5.3 | 983 | 6,070.92 | 367 | 37.33 | 2,272.05 | 37.43 | 2,284.77 | 37.63 | +12.72 | +346.59 | 1 | 0.1 |
| 2026/01/28 | 64.1 | +1.5 | +2.4 | 1,444 | 9,067.79 | 701 | 48.55 | 4,371.91 | 48.21 | 4,432.16 | 48.88 | +60.25 | +859.49 | 1 | 0.07 |
| 2026/01/27 | 62.6 | -4 | -6.01 | 1,258 | 8,042.67 | 354 | 28.14 | 2,267.75 | 28.2 | 2,260.73 | 28.11 | -7.02 | -198.31 | 2 | 0.16 |
| 2026/01/26 | 66.6 | -1.8 | -2.63 | 4,727 | 31,659.48 | 2,180 | 46.12 | 14,568.42 | 46.02 | 14,601.29 | 46.12 | +32.87 | +150.78 | 2 | 0.04 |
| 2026/01/23 | 68.4 | +6.2 | +9.97 | 1,731 | 11,747.83 | 362 | 20.91 | 2,443.98 | 20.8 | 2,468.71 | 21.01 | +24.73 | +683.15 | 0 | 0 |
| 2026/01/22 | 62.2 | +5.6 | +9.89 | 2,195 | 13,434.42 | 605 | 27.56 | 3,672.67 | 27.34 | 3,698.55 | 27.53 | +25.88 | +427.77 | 0 | 0 |
| 2026/01/21 | 56.6 | +1.5 | +2.72 | 933 | 5,336.23 | 320 | 34.3 | 1,827.67 | 34.25 | 1,840.19 | 34.48 | +12.52 | +391.25 | 4 | 0.43 |
| 2026/01/20 | 55.1 | -1.9 | -3.33 | 982 | 5,481.16 | 232 | 23.63 | 1,300.63 | 23.73 | 1,300.48 | 23.73 | -0.15 | -6.47 | 5 | 0.51 |
| 2026/01/19 | 57 | +2.5 | +4.59 | 2,350 | 13,781.41 | 971 | 41.32 | 5,690.97 | 41.29 | 5,667.14 | 41.12 | -23.83 | -245.42 | 4 | 0.17 |
| 2026/01/16 | 54.5 | +0.7 | +1.3 | 1,367 | 7,734.72 | 516 | 37.75 | 2,922.62 | 37.79 | 2,930.28 | 37.88 | +7.66 | +148.45 | 5 | 0.37 |
| 2026/01/15 | 53.8 | -1 | -1.82 | 453 | 2,437.09 | 157 | 34.66 | 845.1 | 34.68 | 850.53 | 34.9 | +5.43 | +345.86 | 0 | 0 |
| 2026/01/14 | 54.8 | +4.3 | +8.51 | 484 | 2,529.58 | 133 | 27.48 | 687.67 | 27.19 | 698.05 | 27.6 | +10.38 | +780.45 | 0 | 0 |
| 2026/01/13 | 50.5 | +1.3 | +2.64 | 225 | 1,135.39 | 53 | 23.56 | 266.61 | 23.48 | 267.94 | 23.6 | +1.33 | +250.94 | 0 | 0 |
| 2026/01/12 | 49.2 | -1.1 | -2.19 | 306 | 1,535.45 | 82 | 26.8 | 411.54 | 26.8 | 412.86 | 26.89 | +1.32 | +160.98 | 1 | 0.33 |
| 2026/01/09 | 50.3 | +2.45 | +5.12 | 400 | 1,980.49 | 141 | 35.25 | 695.93 | 35.14 | 699.01 | 35.3 | +3.08 | +218.79 | 0 | 0 |
| 2026/01/08 | 47.85 | -1.65 | -3.33 | 187 | 906.45 | 49 | 26.2 | 238.18 | 26.28 | 238.18 | 26.28 | +0.01 | +1.02 | 0 | 0 |
| 2026/01/07 | 49.5 | +0.2 | +0.41 | 180 | 898.18 | 47 | 26.11 | 234.91 | 26.15 | 234.21 | 26.08 | -0.7 | -150 | 0 | 0 |
| 2026/01/06 | 49.3 | +0.2 | +0.41 | 460 | 2,255.24 | 167 | 36.3 | 816.12 | 36.19 | 822.92 | 36.49 | +6.8 | +407.19 | 0 | 0 |
| 2026/01/05 | 49.1 | +1.8 | +3.81 | 1,112 | 5,453.72 | 377 | 33.9 | 1,844.26 | 33.82 | 1,859.06 | 34.09 | +14.8 | +392.57 | 4 | 0.36 |
| 2026/01/02 | 47.3 | +4.3 | +10 | 418 | 1,935.26 | 73 | 17.46 | 334.4 | 17.28 | 339.27 | 17.53 | +4.88 | +667.81 | 1 | 0.24 |
| 2025/12/31 | 43 | +1 | +2.38 | 195 | 842.53 | 41 | 21.03 | 177.12 | 21.02 | 177.69 | 21.09 | +0.57 | +139.02 | 0 | 0 |
| 2025/12/30 | 42 | -1 | -2.33 | 171 | 721.14 | 56 | 32.75 | 235.46 | 32.65 | 235.78 | 32.69 | +0.32 | +56.25 | 0 | 0 |
| 2025/12/29 | 43 | +0.35 | +0.82 | 103 | 444.09 | 19 | 18.45 | 81.52 | 18.36 | 82.6 | 18.6 | +1.08 | +568.42 | 0 | 0 |
| 2025/12/26 | 42.65 | -0.25 | -0.58 | 65 | 279.49 | 4 | 6.15 | 17.21 | 6.16 | 17.2 | 6.15 | -0.02 | -50 | 0 | 0 |
| 2025/12/19 | 42.45 | -1.6 | -3.63 | 345 | 1,460.46 | 102 | 29.57 | 431.99 | 29.58 | 432.15 | 29.59 | +0.17 | +16.18 | 0 | 0 |
| 2025/12/18 | 44.05 | -0.95 | -2.11 | 92 | 404.58 | 17 | 18.48 | 74.72 | 18.47 | 75.04 | 18.55 | +0.32 | +188.24 | 0 | 0 |
| 2025/12/17 | 45 | -0.5 | -1.1 | 47 | 214.73 | 7 | 14.89 | 31.95 | 14.88 | 32.16 | 14.97 | +0.2 | +292.86 | 0 | 0 |
| 2025/12/16 | 45.5 | -1.3 | -2.78 | 55 | 252.1 | 11 | 20 | 50.33 | 19.96 | 50.53 | 20.05 | +0.2 | +186.36 | 0 | 0 |
| 2025/12/15 | 46.8 | -0.45 | -0.95 | 62 | 292.07 | 5 | 8.06 | 23.51 | 8.05 | 23.68 | 8.11 | +0.17 | +340 | 0 | 0 |
| 2025/11/26 | 45.5 | +0.2 | +0.44 | 95 | 435.58 | 20 | 21.05 | 91.12 | 20.92 | 91.81 | 21.08 | +0.69 | +342.5 | 0 | 0 |
| 2025/11/25 | 45.3 | +0.3 | +0.67 | 82 | 370.98 | 16 | 19.51 | 72.11 | 19.44 | 73.11 | 19.71 | +1.01 | +631.25 | 0 | 0 |
| 2025/11/24 | 45 | +1.7 | +3.93 | 129 | 573.2 | 27 | 20.93 | 119.58 | 20.86 | 119.87 | 20.91 | +0.29 | +107.41 | 0 | 0 |
| 2025/11/21 | 43.3 | -2 | -4.42 | 321 | 1,390.59 | 96 | 29.91 | 413.92 | 29.77 | 418.2 | 30.07 | +4.28 | +445.83 | 0 | 0 |
| 2025/11/20 | 45.3 | +0.55 | +1.23 | 104 | 469.44 | 23 | 22.12 | 103.67 | 22.08 | 104.23 | 22.2 | +0.56 | +245.65 | 0 | 0 |
| 2025/11/19 | 44.75 | -0.75 | -1.65 | 80 | 360.26 | 16 | 20 | 72.31 | 20.07 | 72.41 | 20.1 | +0.09 | +56.25 | 0 | 0 |
| 2025/11/18 | 45.5 | -0.6 | -1.3 | 114 | 523.16 | 34 | 29.82 | 156.06 | 29.83 | 157.16 | 30.04 | +1.1 | +325 | 0 | 0 |
| 2025/11/17 | 46.1 | -1.6 | -3.35 | 164 | 762.83 | 42 | 25.61 | 195.34 | 25.61 | 195.53 | 25.63 | +0.18 | +44.05 | 0 | 0 |
| 2025/11/14 | 47.7 | -0.95 | -1.95 | 117 | 557.96 | 20 | 17.09 | 95.23 | 17.07 | 96.33 | 17.26 | +1.09 | +547.5 | 0 | 0 |
| 2025/11/13 | 48.65 | -1.25 | -2.51 | 67 | 327.86 | 9 | 13.43 | 43.85 | 13.37 | 44.14 | 13.46 | +0.29 | +322.22 | 0 | 0 |
| 2025/11/12 | 49.9 | +0 | +0 | 75 | 376.38 | 20 | 26.67 | 100.09 | 26.59 | 100.42 | 26.68 | +0.33 | +165 | 0 | 0 |
| 2025/11/11 | 49.9 | +2 | +4.18 | 140 | 694.46 | 26 | 18.57 | 127.66 | 18.38 | 129.21 | 18.61 | +1.54 | +594.23 | 0 | 0 |
| 2025/11/10 | 47.9 | +0.05 | +0.1 | 103 | 493.38 | 19 | 18.45 | 91.22 | 18.49 | 91.25 | 18.49 | +0.03 | +13.16 | 0 | 0 |
| 2025/11/07 | 47.85 | -0.3 | -0.62 | 278 | 1,311.28 | 77 | 27.7 | 361.82 | 27.59 | 365.65 | 27.89 | +3.83 | +498.05 | 0 | 0 |
| 2025/11/06 | 48.15 | -0.85 | -1.73 | 192 | 928.39 | 32 | 16.67 | 155.81 | 16.78 | 156.03 | 16.81 | +0.21 | +67.19 | 0 | 0 |
| 2025/11/05 | 49 | +0.35 | +0.72 | 141 | 684.3 | 47 | 33.33 | 227.45 | 33.24 | 228.99 | 33.46 | +1.53 | +326.6 | 0 | 0 |
| 2025/11/04 | 48.65 | -2.85 | -5.53 | 260 | 1,310.28 | 44 | 16.92 | 222.85 | 17.01 | 221.93 | 16.94 | -0.93 | -210.23 | 0 | 0 |
| 2025/11/03 | 51.5 | -0.1 | -0.19 | 76 | 394.62 | 9 | 11.84 | 46.76 | 11.85 | 46.87 | 11.88 | +0.11 | +122.22 | 0 | 0 |
| 2025/10/31 | 51.6 | +0 | +0 | 86 | 445.48 | 20 | 23.26 | 103.43 | 23.22 | 103.92 | 23.33 | +0.49 | +245 | 0 | 0 |
| 2025/10/30 | 51.6 | -0.1 | -0.19 | 126 | 653.68 | 35 | 27.78 | 182.44 | 27.91 | 182.1 | 27.86 | -0.34 | -97.14 | 0 | 0 |
| 2025/10/29 | 51.7 | +0 | +0 | 150 | 781.96 | 34 | 22.67 | 176.51 | 22.57 | 178.35 | 22.81 | +1.84 | +541.18 | 0 | 0 |
| 2025/10/28 | 51.7 | -0.9 | -1.71 | 120 | 625.04 | 22 | 18.33 | 114.51 | 18.32 | 115.1 | 18.41 | +0.59 | +268.18 | 0 | 0 |
| 2025/10/27 | 52.6 | -0.5 | -0.94 | 68 | 357.96 | 15 | 22.06 | 79.16 | 22.11 | 79.45 | 22.2 | +0.29 | +193.33 | 0 | 0 |
| 2025/10/23 | 53.1 | -1.3 | -2.39 | 96 | 514.86 | 18 | 18.75 | 96.41 | 18.73 | 97.5 | 18.94 | +1.09 | +605.56 | 0 | 0 |
| 2025/10/22 | 54.4 | +0.9 | +1.68 | 188 | 1,019.05 | 73 | 38.83 | 395.2 | 38.78 | 395.74 | 38.83 | +0.54 | +73.97 | 0 | 0 |
| 2025/10/21 | 53.5 | +2 | +3.88 | 200 | 1,055.66 | 24 | 12 | 126.01 | 11.94 | 126.55 | 11.99 | +0.54 | +225 | 0 | 0 |
| 2025/10/20 | 51.5 | +0 | +0 | 95 | 490.58 | 33 | 34.74 | 169.8 | 34.61 | 170.74 | 34.8 | +0.94 | +284.85 | 0 | 0 |
| 2025/10/17 | 51.5 | -0.3 | -0.58 | 87 | 450.35 | 20 | 22.99 | 103.67 | 23.02 | 103.96 | 23.08 | +0.29 | +145 | 0 | 0 |
| 2025/10/16 | 51.8 | -0.3 | -0.58 | 330 | 1,753.31 | 132 | 40 | 703.43 | 40.12 | 702 | 40.04 | -1.43 | -108.33 | 0 | 0 |
| 2025/10/15 | 52.1 | +2.5 | +5.04 | 367 | 1,900.42 | 142 | 38.69 | 733.15 | 38.58 | 734.88 | 38.67 | +1.73 | +121.83 | 2 | 0.54 |
| 2025/10/14 | 49.6 | -0.1 | -0.2 | 257 | 1,305.15 | 95 | 36.96 | 482.34 | 36.96 | 482.56 | 36.97 | +0.22 | +23.16 | 0 | 0 |
| 2025/10/13 | 49.7 | -1.6 | -3.12 | 178 | 884.41 | 52 | 29.21 | 257.06 | 29.07 | 258.55 | 29.23 | +1.48 | +284.62 | 0 | 0 |
| 2025/10/09 | 51.3 | +0.3 | +0.59 | 145 | 740.84 | 21 | 14.48 | 107.55 | 14.52 | 107.37 | 14.49 | -0.18 | -85.71 | 0 | 0 |
| 2025/10/08 | 51 | -0.3 | -0.58 | 100 | 509.56 | 31 | 31 | 158.01 | 31.01 | 158.06 | 31.02 | +0.05 | +16.13 | 0 | 0 |
| 2025/10/07 | 51.3 | -0.3 | -0.58 | 133 | 687.08 | 30 | 22.56 | 154.69 | 22.51 | 155.24 | 22.59 | +0.55 | +183.33 | 0 | 0 |
| 2025/10/03 | 51.6 | -0.9 | -1.71 | 134 | 695.74 | 27 | 20.15 | 140.52 | 20.2 | 140.12 | 20.14 | -0.4 | -148.15 | 0 | 0 |
| 2025/10/02 | 52.5 | -1.6 | -2.96 | 285 | 1,510.99 | 30 | 10.53 | 158.99 | 10.52 | 159.07 | 10.53 | +0.08 | +26.67 | 0 | 0 |
| 2025/10/01 | 54.1 | -0.9 | -1.64 | 113 | 618.83 | 20 | 17.7 | 109.84 | 17.75 | 110.23 | 17.81 | +0.39 | +195 | 0 | 0 |
| 2025/09/30 | 55 | +0.4 | +0.73 | 212 | 1,150.65 | 55 | 25.94 | 298.05 | 25.9 | 299.46 | 26.03 | +1.41 | +256.36 | 0 | 0 |
| 2025/09/26 | 54.6 | -2.6 | -4.55 | 398 | 2,193.29 | 55 | 13.82 | 303.3 | 13.83 | 302.65 | 13.8 | -0.65 | -118.18 | 0 | 0 |
| 2025/09/25 | 57.2 | +0.4 | +0.7 | 173 | 996.24 | 47 | 27.17 | 270.64 | 27.17 | 271.01 | 27.2 | +0.37 | +78.72 | 0 | 0 |
| 2025/09/24 | 56.8 | +0.3 | +0.53 | 148 | 847.03 | 49 | 33.11 | 279.77 | 33.03 | 280.2 | 33.08 | +0.43 | +87.76 | 1 | 0.68 |
| 2025/09/23 | 56.5 | -1.3 | -2.25 | 196 | 1,116.55 | 39 | 19.9 | 224.01 | 20.06 | 223.18 | 19.99 | -0.83 | -212.82 | 0 | 0 |
| 2025/09/22 | 57.8 | -0.2 | -0.34 | 415 | 2,450.59 | 128 | 30.84 | 758.65 | 30.96 | 755.82 | 30.84 | -2.83 | -221.09 | 0 | 0 |
| 2025/09/19 | 58 | +1.3 | +2.29 | 484 | 2,817.97 | 208 | 42.98 | 1,208.56 | 42.89 | 1,211.28 | 42.98 | +2.72 | +130.77 | 0 | 0 |
| 2025/09/18 | 56.7 | +0.8 | +1.43 | 369 | 2,107.23 | 169 | 45.8 | 966.12 | 45.85 | 966.26 | 45.85 | +0.14 | +8.28 | 0 | 0 |
| 2025/09/17 | 55.9 | +0.4 | +0.72 | 100 | 563.66 | 29 | 29 | 163.03 | 28.92 | 164.25 | 29.14 | +1.22 | +420.69 | 0 | 0 |
| 2025/09/16 | 55.5 | +0.3 | +0.54 | 105 | 587.38 | 29 | 27.62 | 161.86 | 27.56 | 162.74 | 27.71 | +0.88 | +303.45 | 0 | 0 |
| 2025/09/15 | 55.2 | -0.2 | -0.36 | 108 | 599.38 | 11 | 10.19 | 60.96 | 10.17 | 61.18 | 10.21 | +0.22 | +200 | 0 | 0 |
| 2025/09/12 | 55.4 | +0.9 | +1.65 | 295 | 1,656.97 | 148 | 50.17 | 833.97 | 50.33 | 831.79 | 50.2 | -2.18 | -147.3 | 0 | 0 |
| 2025/09/11 | 54.5 | -1.5 | -2.68 | 214 | 1,181.43 | 19 | 8.88 | 105.21 | 8.91 | 104.85 | 8.87 | -0.36 | -189.47 | 0 | 0 |
| 2025/09/10 | 56 | +0.5 | +0.9 | 198 | 1,113.01 | 41 | 20.71 | 230.15 | 20.68 | 229.59 | 20.63 | -0.56 | -136.59 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
