4562
36
TWD-1.10 (-2.96%)
2026.02.06收盤
穎漢-資券變化
穎漢最新資券變化狀況
整理穎漢最新交易日(2026/02/05) 資券變化狀況。融資部分淨增減為-3張,其中買進32張、賣出35張、現償0張。累積至收盤穎漢融資餘額為3,127張,狀態為「連2增-連9減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤穎漢融券餘額為142張,狀態為「連3增-無」。
借券賣出部分淨增減為+8張,其中賣出8張、還券0張、調整0張。累積至收盤穎漢借券賣出餘額為2,635張。
開盤價
37.1
收盤價
36
當日範圍
35 - 37.1
成交張數
371
開盤價(昨)
38.45
收盤價(昨)
37.1
昨日範圍
37.1 - 38.6
成交張數(昨)
330
成交金額
1328.76萬
成交金額(昨)
1242.64萬
52週範圍
34.8 - 62.8
發行股數
8755萬
市值
32億
資券變化-當日
資料時間:2026/02/05
開盤價
37.1
收盤價
36
成交張數
371
| 02/05當日 | 融資(張) | 融券(張 |
|---|---|---|
| 買進 | 32 | 0 |
| 賣出 | 35 | 0 |
| 現償 | 0 | 0 |
| 增減 | -3 | 0 |
| 餘額 | 3,127 | 142 |
| 使用率 | 14.3% | 0.6% |
| 連增連減 | 連2增→連9減 | 連3增→無 |
| 資券互抵 | 0 | |
| 資券當沖 | 0.0% | |
| 券資比 | 4.5% | |
| 券資比連增連減 | 連30增 | |
| 02/05當日 | 借券賣出(張) |
|---|---|
| 賣出 | 8 |
| 還券 | 0 |
| 調整 | 0 |
| 增減 | +8 |
| 餘額 | 2,635 |
| 次日限額 | 442 |
資券變化-歷史逐日資訊
資料時間:2026/02/05
開盤價
37.1
收盤價
36
成交張數
371
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
| 2026/02/05 | 37.1 | -1.4 | -3.64 | 330 | 32 | 35 | 0 | -3 | 3,127 | 21,886 | 14.29 | 0 | 0 | 0 | +0 | 142 | 0.65 | 8 | 0 | 0 | +8 | 2,635 | 442 | 0 | 0 | 4.54 | 26.96 |
| 2026/02/04 | 38.5 | +0.75 | +1.99 | 384 | 5 | 34 | 1 | -30 | 3,130 | 21,886 | 14.3 | 0 | 2 | 0 | +2 | 142 | 0.65 | 1 | 0 | 0 | +1 | 2,627 | 443 | 0 | 0 | 4.54 | 47.6 |
| 2026/02/03 | 37.75 | +0.25 | +0.67 | 235 | 6 | 27 | 44 | -65 | 3,160 | 21,886 | 14.44 | 0 | 1 | 0 | +1 | 140 | 0.64 | 0 | 0 | 0 | +0 | 2,626 | 441 | 0 | 0 | 4.43 | 39.56 |
| 2026/02/02 | 37.5 | -1.3 | -3.35 | 350 | 11 | 37 | 12 | -38 | 3,225 | 21,886 | 14.74 | 5 | 25 | 0 | +20 | 139 | 0.64 | 0 | 9 | 0 | -9 | 2,626 | 440 | 0 | 0 | 4.31 | 29.44 |
| 2026/01/30 | 38.8 | -1.35 | -3.36 | 604 | 42 | 44 | 0 | -2 | 3,263 | 21,886 | 14.91 | 3 | 0 | 0 | -3 | 119 | 0.54 | 0 | 0 | 0 | +0 | 2,635 | 439 | 0 | 0 | 3.65 | 37.72 |
| 2026/01/29 | 40.15 | -1.8 | -4.29 | 1,491 | 74 | 131 | 3 | -60 | 3,265 | 21,886 | 14.92 | 2 | 0 | 0 | -2 | 122 | 0.56 | 0 | 0 | 0 | +0 | 2,635 | 435 | 3 | 0.2 | 3.74 | 56.12 |
| 2026/01/28 | 41.95 | +1 | +2.44 | 955 | 54 | 85 | 0 | -31 | 3,325 | 21,886 | 15.19 | 8 | 2 | 0 | -6 | 124 | 0.57 | 0 | 0 | 0 | +0 | 2,635 | 424 | 1 | 0.1 | 3.73 | 36.32 |
| 2026/01/27 | 40.95 | -1.55 | -3.65 | 1,044 | 89 | 108 | 1 | -20 | 3,356 | 21,886 | 15.33 | 5 | 2 | 0 | -3 | 130 | 0.59 | 2 | 0 | 0 | +2 | 2,635 | 417 | 0 | 0 | 3.87 | 26.14 |
| 2026/01/26 | 42.5 | +0.9 | +2.16 | 3,364 | 193 | 281 | 0 | -88 | 3,376 | 21,886 | 15.43 | 72 | 10 | 0 | -62 | 133 | 0.61 | 0 | 0 | 0 | +0 | 2,633 | 411 | 5 | 0.15 | 3.94 | 61.18 |
| 2026/01/23 | 41.6 | +1.1 | +2.72 | 5,783 | 450 | 182 | 0 | +268 | 3,464 | 21,886 | 15.83 | 29 | 4 | 0 | -25 | 195 | 0.89 | 7 | 0 | 0 | +7 | 2,633 | 384 | 21 | 0.36 | 5.63 | 65.46 |
| 2026/01/22 | 40.5 | -0.35 | -0.86 | 1,120 | 71 | 48 | 8 | +15 | 3,196 | 21,886 | 14.6 | 1 | 0 | 0 | -1 | 220 | 1.01 | 18 | 0 | 0 | +18 | 2,626 | 336 | 3 | 0.27 | 6.88 | 42.24 |
| 2026/01/21 | 40.85 | +0.6 | +1.49 | 1,336 | 49 | 117 | 10 | -78 | 3,181 | 21,886 | 14.53 | 15 | 0 | 0 | -15 | 221 | 1.01 | 25 | 0 | 0 | +25 | 2,608 | 336 | 0 | 0 | 6.95 | 35.17 |
| 2026/01/20 | 40.25 | -0.95 | -2.31 | 1,045 | 146 | 65 | 1 | +80 | 3,259 | 21,886 | 14.89 | 7 | 10 | 0 | +3 | 236 | 1.08 | 30 | 0 | 0 | +30 | 2,583 | 360 | 0 | 0 | 7.24 | 39.71 |
| 2026/01/19 | 41.2 | +1.15 | +2.87 | 2,504 | 197 | 192 | 1 | +4 | 3,179 | 21,886 | 14.53 | 8 | 17 | 0 | +9 | 233 | 1.06 | 54 | 0 | 0 | +54 | 2,553 | 371 | 2 | 0.08 | 7.33 | 45.12 |
| 2026/01/16 | 40.05 | +0.3 | +0.75 | 3,501 | 180 | 232 | 0 | -52 | 3,175 | 21,886 | 14.51 | 23 | 4 | 0 | -19 | 224 | 1.02 | 36 | 0 | 0 | +36 | 2,499 | 350 | 1 | 0.03 | 7.06 | 55.03 |
| 2026/01/15 | 39.75 | +0.05 | +0.13 | 3,646 | 239 | 246 | 0 | -7 | 3,227 | 21,886 | 14.74 | 1 | 13 | 0 | +12 | 243 | 1.11 | 30 | 0 | 0 | +30 | 2,463 | 317 | 1 | 0.03 | 7.53 | 48.08 |
| 2026/01/14 | 39.7 | +3.6 | +9.97 | 3,226 | 296 | 404 | 1 | -109 | 3,234 | 21,886 | 14.78 | 0 | 27 | 0 | +27 | 231 | 1.06 | 40 | 5 | 0 | +35 | 2,433 | 283 | 0 | 0 | 7.14 | 38.75 |
| 2026/01/13 | 36.1 | -0.6 | -1.63 | 438 | 32 | 103 | 0 | -71 | 3,343 | 21,886 | 15.27 | 8 | 0 | 0 | -8 | 204 | 0.93 | 4 | 0 | 0 | +4 | 2,398 | 252 | 0 | 0 | 6.1 | 18.03 |
| 2026/01/12 | 36.7 | +0.1 | +0.27 | 338 | 15 | 51 | 8 | -44 | 3,414 | 21,886 | 15.6 | 9 | 0 | 0 | -9 | 212 | 0.97 | 0 | 0 | 0 | +0 | 2,394 | 249 | 1 | 0.3 | 6.21 | 31.64 |
| 2026/01/09 | 36.6 | -0.9 | -2.4 | 475 | 38 | 58 | 3 | -23 | 3,458 | 21,886 | 15.8 | 3 | 4 | 0 | +1 | 221 | 1.01 | 16 | 0 | 0 | +16 | 2,394 | 248 | 1 | 0.21 | 6.39 | 31.15 |
| 2026/01/08 | 37.5 | -1.85 | -4.7 | 1,319 | 105 | 119 | 0 | -14 | 3,481 | 21,886 | 15.91 | 80 | 18 | 0 | -62 | 220 | 1.01 | 111 | 0 | 0 | +111 | 2,378 | 247 | 1 | 0.08 | 6.32 | 37.15 |
| 2026/01/07 | 39.35 | +1.1 | +2.88 | 6,517 | 318 | 612 | 2 | -296 | 3,495 | 21,886 | 15.97 | 189 | 62 | 0 | -127 | 282 | 1.29 | 83 | 0 | 0 | +83 | 2,267 | 235 | 8 | 0.12 | 8.07 | 52.83 |
| 2026/01/06 | 38.25 | +3.45 | +9.91 | 2,406 | 459 | 158 | 0 | +301 | 3,791 | 21,886 | 17.32 | 32 | 212 | 0 | +180 | 409 | 1.87 | 31 | 0 | 0 | +31 | 2,184 | 172 | 0 | 0 | 10.79 | 39.73 |
| 2026/01/05 | 34.8 | -0.35 | -1 | 301 | 17 | 11 | 1 | +5 | 3,490 | 21,886 | 15.95 | 2 | 2 | 0 | +0 | 229 | 1.05 | 10 | 0 | 0 | +10 | 2,153 | 150 | 1 | 0.33 | 6.56 | 23.58 |
| 2026/01/02 | 35.15 | +0.2 | +0.57 | 205 | 21 | 14 | 2 | +5 | 3,485 | 21,886 | 15.92 | 1 | 7 | 0 | +6 | 229 | 1.05 | 1 | 0 | 0 | +1 | 2,143 | 149 | 0 | 0 | 6.57 | 14.12 |
| 2025/12/31 | 34.95 | -0.45 | -1.27 | 187 | 22 | 6 | 0 | +16 | 3,480 | 21,886 | 15.9 | 0 | 0 | 0 | +0 | 223 | 1.02 | 4 | 0 | 0 | +4 | 2,142 | 150 | 0 | 0 | 6.41 | 17.67 |
| 2025/12/30 | 35.4 | -0.7 | -1.94 | 470 | 26 | 8 | 10 | +8 | 3,464 | 21,886 | 15.83 | 6 | 3 | 0 | -3 | 223 | 1.02 | 2 | 0 | 0 | +2 | 2,138 | 153 | 1 | 0.21 | 6.44 | 23.81 |
| 2025/12/29 | 36.1 | +0.15 | +0.42 | 267 | 9 | 22 | 0 | -13 | 3,456 | 21,886 | 15.79 | 2 | 0 | 0 | -2 | 226 | 1.03 | 0 | 0 | 0 | +0 | 2,136 | 150 | 0 | 0 | 6.54 | 25.43 |
| 2025/12/26 | 35.95 | -0.25 | -0.69 | 171 | 7 | 10 | 0 | -3 | 3,469 | 21,886 | 15.85 | 0 | 1 | 0 | +1 | 228 | 1.04 | 0 | 2 | 0 | -2 | 2,136 | 150 | 1 | 0.58 | 6.57 | 23.37 |
| 2025/12/19 | 35.5 | +0.1 | +0.28 | 165 | 7 | 15 | 0 | -8 | 3,464 | 21,886 | 15.83 | 0 | 0 | 0 | +0 | 216 | 0.99 | 13 | 4 | 0 | +9 | 2,116 | 155 | 0 | 0 | 6.24 | 16.33 |
| 2025/12/18 | 35.4 | -0.6 | -1.67 | 257 | 10 | 11 | 0 | -1 | 3,472 | 21,886 | 15.86 | 4 | 0 | 0 | -4 | 216 | 0.99 | 17 | 2 | 0 | +15 | 2,107 | 155 | 0 | 0 | 6.22 | 18.31 |
| 2025/12/17 | 36 | +0.05 | +0.14 | 185 | 16 | 22 | 6 | -12 | 3,473 | 21,886 | 15.87 | 0 | 1 | 0 | +1 | 220 | 1.01 | 0 | 0 | 0 | +0 | 2,092 | 155 | 1 | 0.54 | 6.33 | 15.12 |
| 2025/12/16 | 35.95 | -0.5 | -1.37 | 348 | 19 | 21 | 0 | -2 | 3,485 | 21,886 | 15.92 | 4 | 25 | 0 | +21 | 219 | 1 | 10 | 2 | 0 | +8 | 2,092 | 155 | 0 | 0 | 6.28 | 36.52 |
| 2025/12/15 | 36.45 | +0.4 | +1.11 | 295 | 8 | 15 | 5 | -12 | 3,487 | 21,886 | 15.93 | 3 | 2 | 0 | -1 | 198 | 0.9 | 19 | 0 | 0 | +19 | 2,084 | 154 | 1 | 0.34 | 5.68 | 20.34 |
| 2025/11/26 | 36.7 | +1.25 | +3.53 | 369 | 14 | 7 | 0 | +7 | 3,045 | 21,886 | 13.91 | 7 | 0 | 0 | -7 | 183 | 0.84 | 0 | 0 | 0 | +0 | 1,934 | 84 | 0 | 0 | 6.01 | 27.07 |
| 2025/11/25 | 35.45 | +0.05 | +0.14 | 153 | 10 | 3 | 0 | +7 | 3,038 | 21,886 | 13.88 | 0 | 0 | 0 | +0 | 190 | 0.87 | 1 | 0 | 0 | +1 | 1,934 | 87 | 0 | 0 | 6.25 | 36.63 |
| 2025/11/24 | 35.4 | +0.45 | +1.29 | 184 | 0 | 17 | 0 | -17 | 3,031 | 21,886 | 13.85 | 0 | 11 | 0 | +11 | 190 | 0.87 | 0 | 18 | 0 | -18 | 1,933 | 89 | 0 | 0 | 6.27 | 24.39 |
| 2025/11/21 | 34.95 | -1.65 | -4.51 | 248 | 16 | 43 | 3 | -30 | 3,048 | 21,886 | 13.93 | 5 | 5 | 0 | +0 | 179 | 0.82 | 6 | 6 | 0 | +0 | 1,951 | 91 | 1 | 0.4 | 5.87 | 28.26 |
| 2025/11/20 | 36.6 | +0.9 | +2.52 | 243 | 11 | 18 | 0 | -7 | 3,078 | 21,886 | 14.06 | 3 | 11 | 0 | +8 | 179 | 0.82 | 1 | 0 | 0 | +1 | 1,951 | 90 | 2 | 0.82 | 5.82 | 31.27 |
| 2025/11/19 | 35.7 | -0.4 | -1.11 | 292 | 12 | 25 | 0 | -13 | 3,085 | 21,886 | 14.1 | 0 | 1 | 0 | +1 | 171 | 0.78 | 2 | 6 | 0 | -4 | 1,950 | 90 | 4 | 1.37 | 5.54 | 26.74 |
| 2025/11/18 | 36.1 | -1.3 | -3.48 | 426 | 8 | 44 | 0 | -36 | 3,098 | 21,886 | 14.16 | 3 | 17 | 0 | +14 | 170 | 0.78 | 2 | 0 | 0 | +2 | 1,954 | 89 | 0 | 0 | 5.49 | 30.72 |
| 2025/11/17 | 37.4 | -0.05 | -0.13 | 195 | 2 | 1 | 0 | +1 | 3,134 | 21,886 | 14.32 | 0 | 3 | 0 | +3 | 156 | 0.71 | 0 | 0 | 0 | +0 | 1,952 | 88 | 0 | 0 | 4.98 | 46.63 |
| 2025/11/14 | 37.45 | -0.95 | -2.47 | 256 | 28 | 9 | 1 | +18 | 3,133 | 21,886 | 14.32 | 7 | 0 | 0 | -7 | 153 | 0.7 | 0 | 0 | 0 | +0 | 1,952 | 88 | 0 | 0 | 4.88 | 20.31 |
| 2025/11/13 | 38.4 | -1.55 | -3.88 | 414 | 29 | 35 | 1 | -7 | 3,115 | 21,886 | 14.23 | 10 | 1 | 0 | -9 | 160 | 0.73 | 4 | 0 | 0 | +4 | 1,952 | 87 | 0 | 0 | 5.14 | 25.58 |
| 2025/11/12 | 39.95 | +0.85 | +2.17 | 321 | 4 | 14 | 2 | -12 | 3,122 | 21,886 | 14.26 | 3 | 2 | 0 | -1 | 169 | 0.77 | 0 | 0 | 0 | +0 | 1,948 | 87 | 0 | 0 | 5.41 | 33.35 |
| 2025/11/11 | 39.1 | +0.5 | +1.3 | 299 | 17 | 11 | 0 | +6 | 3,134 | 21,886 | 14.32 | 0 | 10 | 0 | +10 | 170 | 0.78 | 1 | 11 | 0 | -10 | 1,948 | 90 | 2 | 0.67 | 5.42 | 31.82 |
| 2025/11/10 | 38.6 | -0.05 | -0.13 | 413 | 7 | 13 | 0 | -6 | 3,128 | 21,886 | 14.29 | 2 | 2 | 0 | +0 | 160 | 0.73 | 1 | 212 | 0 | -211 | 1,958 | 90 | 0 | 0 | 5.12 | 47 |
| 2025/11/07 | 38.65 | -1.05 | -2.64 | 157 | 35 | 7 | 11 | +17 | 3,134 | 21,886 | 14.32 | 3 | 2 | 0 | -1 | 160 | 0.73 | 0 | 0 | 0 | +0 | 2,169 | 89 | 0 | 0 | 5.11 | 22.28 |
| 2025/11/06 | 39.7 | +0.8 | +2.06 | 256 | 4 | 43 | 0 | -39 | 3,117 | 21,886 | 14.24 | 3 | 2 | 0 | -1 | 161 | 0.74 | 0 | 0 | 0 | +0 | 2,169 | 90 | 0 | 0 | 5.17 | 23.03 |
| 2025/11/05 | 38.9 | -0.3 | -0.77 | 205 | 9 | 13 | 1 | -5 | 3,156 | 21,886 | 14.42 | 3 | 2 | 0 | -1 | 162 | 0.74 | 8 | 1 | 0 | +7 | 2,169 | 90 | 0 | 0 | 5.13 | 28.33 |
| 2025/11/04 | 39.2 | -0.7 | -1.75 | 246 | 7 | 30 | 0 | -23 | 3,161 | 21,886 | 14.44 | 10 | 3 | 0 | -7 | 163 | 0.74 | 0 | 0 | 0 | +0 | 2,162 | 90 | 1 | 0.41 | 5.16 | 37.75 |
| 2025/11/03 | 39.9 | -0.45 | -1.12 | 207 | 25 | 3 | 2 | +20 | 3,184 | 21,886 | 14.55 | 11 | 0 | 0 | -11 | 170 | 0.78 | 0 | 4 | 0 | -4 | 2,162 | 90 | 0 | 0 | 5.34 | 23.2 |
| 2025/10/31 | 40.35 | +0.2 | +0.5 | 217 | 12 | 3 | 0 | +9 | 3,164 | 21,886 | 14.46 | 1 | 4 | 0 | +3 | 181 | 0.83 | 0 | 0 | 0 | +0 | 2,166 | 92 | 0 | 0 | 5.72 | 23.5 |
| 2025/10/30 | 40.15 | -0.7 | -1.71 | 261 | 24 | 9 | 0 | +15 | 3,155 | 21,886 | 14.42 | 11 | 6 | 0 | -5 | 178 | 0.81 | 0 | 0 | 0 | +0 | 2,166 | 94 | 0 | 0 | 5.64 | 29.51 |
| 2025/10/29 | 40.85 | -0.15 | -0.37 | 284 | 25 | 26 | 0 | -1 | 3,140 | 21,886 | 14.35 | 11 | 0 | 0 | -11 | 183 | 0.84 | 0 | 8 | 0 | -8 | 2,166 | 97 | 0 | 0 | 5.83 | 21.86 |
| 2025/10/28 | 41 | -0.85 | -2.03 | 240 | 44 | 4 | 0 | +40 | 3,141 | 21,886 | 14.35 | 26 | 0 | 0 | -26 | 194 | 0.89 | 8 | 2 | 0 | +6 | 2,174 | 103 | 0 | 0 | 6.18 | 20.84 |
| 2025/10/27 | 41.85 | +0.45 | +1.09 | 363 | 10 | 45 | 0 | -35 | 3,101 | 21,886 | 14.17 | 29 | 1 | 0 | -28 | 220 | 1.01 | 1 | 0 | 0 | +1 | 2,168 | 107 | 0 | 0 | 7.09 | 33.88 |
| 2025/10/23 | 41.4 | -0.85 | -2.01 | 251 | 16 | 30 | 0 | -14 | 3,136 | 21,886 | 14.33 | 23 | 2 | 10 | -31 | 248 | 1.13 | 1 | 1 | 0 | +0 | 2,167 | 111 | 0 | 0 | 7.91 | 24.34 |
| 2025/10/22 | 42.25 | -0.35 | -0.82 | 358 | 48 | 6 | 0 | +42 | 3,150 | 21,886 | 14.39 | 21 | 1 | 0 | -20 | 279 | 1.27 | 19 | 12 | 0 | +7 | 2,167 | 115 | 0 | 0 | 8.86 | 41.87 |
| 2025/10/21 | 42.6 | +1.35 | +3.27 | 653 | 12 | 48 | 2 | -38 | 3,108 | 21,886 | 14.2 | 12 | 2 | 0 | -10 | 299 | 1.37 | 7 | 0 | 0 | +7 | 2,160 | 116 | 0 | 0 | 9.62 | 50.07 |
| 2025/10/20 | 41.25 | -0.1 | -0.24 | 255 | 22 | 23 | 0 | -1 | 3,146 | 21,886 | 14.37 | 16 | 0 | 0 | -16 | 309 | 1.41 | 16 | 0 | 0 | +16 | 2,153 | 117 | 0 | 0 | 9.82 | 33.32 |
| 2025/10/17 | 41.35 | -0.5 | -1.19 | 211 | 47 | 6 | 1 | +40 | 3,147 | 21,886 | 14.38 | 35 | 0 | 0 | -35 | 325 | 1.48 | 3 | 49 | 0 | -46 | 2,137 | 119 | 0 | 0 | 10.33 | 29.88 |
| 2025/10/16 | 41.85 | +0.4 | +0.97 | 284 | 16 | 40 | 5 | -29 | 3,107 | 21,886 | 14.2 | 0 | 0 | 0 | +0 | 360 | 1.64 | 4 | 0 | 0 | +4 | 2,183 | 125 | 0 | 0 | 11.59 | 21.81 |
| 2025/10/15 | 41.45 | -0.25 | -0.6 | 172 | 10 | 3 | 0 | +7 | 3,136 | 21,886 | 14.33 | 15 | 0 | 0 | -15 | 360 | 1.64 | 0 | 24 | 0 | -24 | 2,179 | 131 | 0 | 0 | 11.48 | 34.35 |
| 2025/10/14 | 41.7 | +0.05 | +0.12 | 631 | 5 | 61 | 3 | -59 | 3,129 | 21,886 | 14.3 | 2 | 6 | 0 | +4 | 375 | 1.71 | 6 | 2 | 0 | +4 | 2,203 | 139 | 2 | 0.32 | 11.98 | 39.93 |
| 2025/10/13 | 41.65 | -1.35 | -3.14 | 314 | 6 | 39 | 3 | -36 | 3,188 | 21,886 | 14.57 | 11 | 5 | 0 | -6 | 371 | 1.7 | 3 | 18 | 0 | -15 | 2,199 | 149 | 2 | 0.64 | 11.64 | 28.31 |
| 2025/10/09 | 43 | -0.25 | -0.58 | 408 | 47 | 23 | 5 | +19 | 3,224 | 21,886 | 14.73 | 25 | 0 | 0 | -25 | 377 | 1.72 | 3 | 2 | 0 | +1 | 2,214 | 159 | 0 | 0 | 11.69 | 33.83 |
| 2025/10/08 | 43.25 | -0.25 | -0.57 | 192 | 8 | 6 | 2 | +0 | 3,205 | 21,886 | 14.64 | 6 | 0 | 0 | -6 | 402 | 1.84 | 0 | 7 | 0 | -7 | 2,213 | 172 | 0 | 0 | 12.54 | 41.12 |
| 2025/10/07 | 43.5 | +0.4 | +0.93 | 266 | 18 | 19 | 0 | -1 | 3,205 | 21,886 | 14.64 | 11 | 1 | 0 | -10 | 408 | 1.86 | 1 | 0 | 0 | +1 | 2,220 | 193 | 0 | 0 | 12.73 | 22.52 |
| 2025/10/03 | 43.1 | +0.1 | +0.23 | 167 | 5 | 9 | 0 | -4 | 3,206 | 21,886 | 14.65 | 0 | 4 | 0 | +4 | 418 | 1.91 | 0 | 3 | 0 | -3 | 2,219 | 196 | 0 | 0 | 13.04 | 16.19 |
| 2025/10/02 | 43 | -0.6 | -1.38 | 277 | 12 | 8 | 1 | +3 | 3,210 | 21,886 | 14.67 | 6 | 2 | 0 | -4 | 414 | 1.89 | 0 | 10 | 0 | -10 | 2,222 | 201 | 0 | 0 | 12.9 | 19.51 |
| 2025/10/01 | 43.6 | -0.2 | -0.46 | 194 | 12 | 32 | 1 | -21 | 3,207 | 21,886 | 14.65 | 1 | 3 | 0 | +2 | 418 | 1.91 | 0 | 0 | 0 | +0 | 2,232 | 207 | 0 | 0 | 13.03 | 33 |
| 2025/09/30 | 43.8 | +0.55 | +1.27 | 185 | 3 | 17 | 0 | -14 | 3,228 | 21,886 | 14.75 | 6 | 1 | 0 | -5 | 416 | 1.9 | 0 | 0 | 0 | +0 | 2,232 | 219 | 0 | 0 | 12.89 | 23.76 |
| 2025/09/26 | 43.25 | -2 | -4.42 | 455 | 20 | 50 | 8 | -38 | 3,242 | 21,886 | 14.81 | 7 | 2 | 0 | -5 | 421 | 1.92 | 12 | 11 | 0 | +1 | 2,232 | 227 | 2 | 0.44 | 12.99 | 28.35 |
| 2025/09/25 | 45.25 | +0.2 | +0.44 | 564 | 32 | 30 | 0 | +2 | 3,280 | 21,886 | 14.99 | 9 | 4 | 0 | -5 | 426 | 1.95 | 2 | 0 | 0 | +2 | 2,231 | 236 | 0 | 0 | 12.99 | 48.74 |
| 2025/09/24 | 45.05 | -1.05 | -2.28 | 363 | 19 | 20 | 0 | -1 | 3,278 | 21,886 | 14.98 | 10 | 0 | 0 | -10 | 431 | 1.97 | 20 | 0 | 0 | +20 | 2,229 | 240 | 0 | 0 | 13.15 | 30.57 |
| 2025/09/23 | 46.1 | -0.65 | -1.39 | 312 | 7 | 7 | 1 | -1 | 3,279 | 21,886 | 14.98 | 10 | 0 | 0 | -10 | 441 | 2.01 | 28 | 14 | 0 | +14 | 2,209 | 259 | 1 | 0.32 | 13.45 | 25.64 |
| 2025/09/22 | 46.75 | +0.6 | +1.3 | 219 | 4 | 10 | 0 | -6 | 3,280 | 21,886 | 14.99 | 1 | 2 | 0 | +1 | 451 | 2.06 | 5 | 2 | 0 | +3 | 2,195 | 262 | 0 | 0 | 13.75 | 32.01 |
| 2025/09/19 | 46.15 | -0.3 | -0.65 | 274 | 15 | 7 | 0 | +8 | 3,286 | 21,886 | 15.01 | 3 | 1 | 0 | -2 | 450 | 2.06 | 4 | 0 | 0 | +4 | 2,192 | 271 | 0 | 0 | 13.69 | 43.1 |
| 2025/09/18 | 46.45 | +0.25 | +0.54 | 226 | 10 | 11 | 0 | -1 | 3,278 | 21,886 | 14.98 | 20 | 2 | 0 | -18 | 452 | 2.07 | 7 | 0 | 0 | +7 | 2,188 | 282 | 0 | 0 | 13.79 | 31.45 |
| 2025/09/17 | 46.2 | -0.4 | -0.86 | 218 | 17 | 8 | 0 | +9 | 3,279 | 21,886 | 14.98 | 6 | 1 | 0 | -5 | 470 | 2.15 | 7 | 0 | 0 | +7 | 2,181 | 284 | 0 | 0 | 14.33 | 34.44 |
| 2025/09/16 | 46.6 | +0.55 | +1.19 | 374 | 5 | 2 | 0 | +3 | 3,270 | 21,886 | 14.94 | 19 | 2 | 0 | -17 | 475 | 2.17 | 4 | 21 | 0 | -17 | 2,174 | 287 | 0 | 0 | 14.53 | 38.25 |
| 2025/09/15 | 46.05 | -0.6 | -1.29 | 415 | 9 | 5 | 0 | +4 | 3,267 | 21,886 | 14.93 | 10 | 1 | 0 | -9 | 492 | 2.25 | 15 | 0 | 0 | +15 | 2,191 | 292 | 0 | 0 | 15.06 | 42.42 |
| 2025/09/12 | 46.65 | +0.05 | +0.11 | 577 | 16 | 32 | 1 | -17 | 3,263 | 21,886 | 14.91 | 5 | 2 | 0 | -3 | 501 | 2.29 | 48 | 28 | 0 | +20 | 2,176 | 302 | 1 | 0.17 | 15.35 | 49.94 |
| 2025/09/11 | 46.6 | -1.5 | -3.12 | 853 | 30 | 43 | 0 | -13 | 3,280 | 21,886 | 14.99 | 11 | 1 | 0 | -10 | 504 | 2.3 | 19 | 0 | 0 | +19 | 2,156 | 303 | 0 | 0 | 15.37 | 46.52 |
| 2025/09/10 | 48.1 | -0.8 | -1.64 | 635 | 27 | 33 | 0 | -6 | 3,293 | 21,886 | 15.05 | 16 | 1 | 0 | -15 | 514 | 2.35 | 0 | 0 | 0 | +0 | 2,137 | 300 | 0 | 0 | 15.61 | 28.17 |
| 2025/09/09 | 48.9 | +0.3 | +0.62 | 811 | 22 | 10 | 0 | +12 | 3,299 | 21,886 | 15.07 | 16 | 6 | 0 | -10 | 529 | 2.42 | 13 | 0 | 0 | +13 | 2,137 | 303 | 0 | 0 | 16.04 | 54.5 |
| 2025/09/08 | 48.6 | -0.4 | -0.82 | 616 | 25 | 28 | 0 | -3 | 3,287 | 21,886 | 15.02 | 19 | 12 | 0 | -7 | 539 | 2.46 | 1 | 0 | 0 | +1 | 2,124 | 303 | 0 | 0 | 16.4 | 50.35 |
| 2025/09/05 | 49 | +0 | +0 | 504 | 16 | 13 | 2 | +1 | 3,290 | 21,886 | 15.03 | 20 | 1 | 0 | -19 | 546 | 2.49 | 2 | 0 | 0 | +2 | 2,123 | 304 | 1 | 0.2 | 16.6 | 32.74 |
| 2025/09/04 | 49 | -0.65 | -1.31 | 689 | 44 | 36 | 1 | +7 | 3,289 | 21,886 | 15.03 | 20 | 25 | 0 | +5 | 565 | 2.58 | 6 | 39 | 0 | -33 | 2,121 | 305 | 0 | 0 | 17.18 | 35 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。