4562
48
TWD+0.50 (1.05%)
2025.04.02收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2025/04/02) 當沖狀況。整體成交張數為221張，佔整體市場成交張數的46.32%。當日現股當沖之總損益為+3.31萬元、每張平均損益則為+150元。
開盤價
47.55
收盤價
48
當日範圍
46.65 - 48.1
成交張數
477
開盤價(昨)
47
收盤價(昨)
47.5
昨日範圍
46.95 - 48.4
成交張數(昨)
556
成交金額
2267.48萬
成交金額(昨)
2642.38萬
52週範圍
17 - 80
發行股數
8755萬
市值
42億
現股當沖－歷史逐日資訊
開盤價
47.55
收盤價
48
成交張數
477
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 48 | +0.5 | +1.05 | 477 | 2,267.96 | 221 | 46.32 | 1,046.82 | 46.16 | 1,050.12 | 46.3 | +3.31 | +149.55 | 0 | 0 |
| 2025/04/01 | 47.5 | +1.25 | +2.7 | 556 | 2,643.74 | 273 | 49.08 | 1,294.37 | 48.96 | 1,297.96 | 49.1 | +3.6 | +131.68 | 0 | 0 |
| 2025/03/31 | 46.25 | -3.15 | -6.38 | 1,377 | 6,461.25 | 487 | 35.38 | 2,278.8 | 35.27 | 2,296.44 | 35.54 | +17.64 | +362.22 | 3 | 0.22 |
| 2025/03/28 | 49.4 | -2.5 | -4.82 | 1,200 | 5,969 | 212 | 17.67 | 1,067.44 | 17.88 | 1,055.12 | 17.68 | -12.32 | -581.13 | 20 | 1.67 |
| 2025/03/27 | 51.9 | -1.7 | -3.17 | 628 | 3,262.06 | 130 | 20.7 | 677.84 | 20.78 | 674.99 | 20.69 | -2.85 | -219.23 | 5 | 0.8 |
| 2025/03/26 | 53.6 | -0.7 | -1.29 | 455 | 2,458.83 | 106 | 23.31 | 576.73 | 23.46 | 572.06 | 23.27 | -4.67 | -440.57 | 0 | 0 |
| 2025/03/25 | 54.3 | -1.1 | -1.99 | 539 | 2,966.26 | 81 | 15.04 | 451.65 | 15.23 | 444.67 | 14.99 | -6.98 | -861.73 | 0 | 0 |
| 2025/03/24 | 55.4 | -1.4 | -2.46 | 452 | 2,552.9 | 97 | 21.45 | 552.61 | 21.65 | 543.29 | 21.28 | -9.32 | -960.82 | 0 | 0 |
| 2025/03/21 | 56.8 | +0.4 | +0.71 | 503 | 2,832.3 | 142 | 28.22 | 798.58 | 28.2 | 798.6 | 28.2 | +0.02 | +1.41 | 0 | 0 |
| 2025/03/20 | 56.4 | +0.9 | +1.62 | 453 | 2,547.25 | 134 | 29.58 | 752.92 | 29.56 | 753.72 | 29.59 | +0.8 | +59.7 | 1 | 0.22 |
| 2025/03/19 | 55.5 | -1.8 | -3.14 | 792 | 4,436.35 | 142 | 17.92 | 801.92 | 18.08 | 798.8 | 18.01 | -3.12 | -219.72 | 0 | 0 |
| 2025/03/18 | 57.3 | -0.1 | -0.17 | 453 | 2,611.67 | 190 | 41.94 | 1,096.71 | 41.99 | 1,096.24 | 41.97 | -0.47 | -24.74 | 0 | 0 |
| 2025/03/17 | 57.4 | +0.9 | +1.59 | 644 | 3,705.01 | 312 | 48.44 | 1,798.03 | 48.53 | 1,794.56 | 48.44 | -3.47 | -111.22 | 3 | 0.47 |
| 2025/03/14 | 56.5 | +0.3 | +0.53 | 720 | 4,029.95 | 331 | 45.99 | 1,854.25 | 46.01 | 1,855.96 | 46.05 | +1.71 | +51.66 | 0 | 0 |
| 2025/03/13 | 56.2 | -0.6 | -1.06 | 892 | 5,125.91 | 404 | 45.28 | 2,330.02 | 45.46 | 2,327.76 | 45.41 | -2.26 | -55.94 | 0 | 0 |
| 2025/03/12 | 56.8 | -0.1 | -0.18 | 523 | 2,993.5 | 146 | 27.92 | 836 | 27.93 | 836.65 | 27.95 | +0.65 | +44.52 | 2 | 0.38 |
| 2025/03/11 | 56.9 | -1.4 | -2.4 | 842 | 4,729.25 | 214 | 25.42 | 1,200.63 | 25.39 | 1,205.77 | 25.5 | +5.14 | +240.19 | 0 | 0 |
| 2025/03/10 | 58.3 | -0.5 | -0.85 | 495 | 2,894.49 | 208 | 42.05 | 1,217.79 | 42.07 | 1,219.19 | 42.12 | +1.4 | +67.31 | 0 | 0 |
| 2025/03/07 | 58.8 | -0.9 | -1.51 | 658 | 3,898.18 | 215 | 32.68 | 1,276.04 | 32.73 | 1,276.1 | 32.74 | +0.06 | +2.79 | 0 | 0 |
| 2025/03/06 | 59.7 | -1.4 | -2.29 | 912 | 5,504.81 | 301 | 33.02 | 1,821.36 | 33.09 | 1,822.84 | 33.11 | +1.48 | +49.17 | 0 | 0 |
| 2025/03/05 | 61.1 | -0.3 | -0.49 | 2,966 | 18,430.34 | 1,925 | 64.89 | 11,973.65 | 64.97 | 11,941.42 | 64.79 | -32.23 | -167.43 | 1 | 0.03 |
| 2025/03/04 | 61.4 | +0.6 | +0.99 | 1,845 | 11,196.25 | 1,134 | 61.45 | 6,878.69 | 61.44 | 6,885.81 | 61.5 | +7.12 | +62.79 | 1 | 0.05 |
| 2025/03/03 | 60.8 | -2 | -3.18 | 5,582 | 34,573.72 | 3,666 | 65.68 | 22,747.81 | 65.8 | 22,673.11 | 65.58 | -74.7 | -203.76 | 9 | 0.16 |
| 2025/02/27 | 62.8 | +2.3 | +3.8 | 13,501 | 87,642.85 | 9,443 | 69.94 | 61,292.45 | 69.93 | 61,049.6 | 69.66 | -242.85 | -257.17 | 11 | 0.08 |
| 2025/02/26 | 60.5 | -0.4 | -0.66 | 603 | 3,667.78 | 241 | 40 | 1,468.34 | 40.03 | 1,467.24 | 40 | -1.1 | -45.64 | 0 | 0 |
| 2025/02/25 | 60.9 | -1.4 | -2.25 | 973 | 5,972.97 | 425 | 43.66 | 2,614 | 43.76 | 2,613.64 | 43.76 | -0.36 | -8.47 | 2 | 0.21 |
| 2025/02/24 | 62.3 | +0.2 | +0.32 | 2,614 | 16,356.84 | 1,522 | 58.23 | 9,522.66 | 58.22 | 9,539.34 | 58.32 | +16.68 | +109.59 | 5 | 0.19 |
| 2025/02/21 | 62.1 | +3.1 | +5.25 | 4,162 | 25,776.62 | 2,161 | 51.92 | 13,325.13 | 51.69 | 13,411.03 | 52.03 | +85.9 | +397.5 | 5 | 0.12 |
| 2025/02/20 | 59 | -1.2 | -1.99 | 807 | 4,781.67 | 175 | 21.7 | 1,040.15 | 21.75 | 1,039.64 | 21.74 | -0.51 | -29.14 | 0 | 0 |
| 2025/02/19 | 60.2 | -0.5 | -0.82 | 812 | 4,929.01 | 313 | 38.56 | 1,905.45 | 38.66 | 1,901.83 | 38.58 | -3.62 | -115.65 | 0 | 0 |
| 2025/02/18 | 60.7 | +0.1 | +0.17 | 708 | 4,297.55 | 275 | 38.83 | 1,669.45 | 38.85 | 1,669.78 | 38.85 | +0.33 | +12 | 0 | 0 |
| 2025/02/17 | 60.6 | -0.2 | -0.33 | 1,528 | 9,379.8 | 876 | 57.31 | 5,386.14 | 57.42 | 5,371.73 | 57.27 | -14.41 | -164.5 | 0 | 0 |
| 2025/02/14 | 60.8 | +1.4 | +2.36 | 2,993 | 18,315.76 | 1,772 | 59.2 | 10,823.77 | 59.1 | 10,847.32 | 59.22 | +23.55 | +132.9 | 4 | 0.13 |
| 2025/02/13 | 59.4 | -0.2 | -0.34 | 872 | 5,199.53 | 351 | 40.24 | 2,093.62 | 40.27 | 2,094.11 | 40.27 | +0.49 | +13.96 | 0 | 0 |
| 2025/02/12 | 59.6 | +0.4 | +0.68 | 2,750 | 16,715.16 | 1,811 | 65.85 | 11,023.36 | 65.95 | 10,997.52 | 65.79 | -25.84 | -142.68 | 2 | 0.07 |
| 2025/02/11 | 59.2 | +2.1 | +3.68 | 1,576 | 9,339.15 | 753 | 47.79 | 4,452.33 | 47.67 | 4,468.5 | 47.85 | +16.17 | +214.74 | 1 | 0.06 |
| 2025/02/10 | 57.1 | -1.4 | -2.39 | 642 | 3,674.39 | 205 | 31.92 | 1,173.62 | 31.94 | 1,173.7 | 31.94 | +0.08 | +3.9 | 0 | 0 |
| 2025/02/07 | 58.5 | -0.3 | -0.51 | 571 | 3,342.55 | 257 | 44.99 | 1,501.76 | 44.93 | 1,505.01 | 45.03 | +3.25 | +126.46 | 1 | 0.18 |
| 2025/02/06 | 58.8 | +0.6 | +1.03 | 1,564 | 9,288.12 | 975 | 62.35 | 5,790.56 | 62.34 | 5,794.43 | 62.39 | +3.87 | +39.69 | 0 | 0 |
| 2025/02/05 | 58.2 | +1.7 | +3.01 | 1,220 | 7,061.93 | 705 | 57.8 | 4,072.19 | 57.66 | 4,082.4 | 57.81 | +10.21 | +144.82 | 1 | 0.08 |
| 2025/02/04 | 56.5 | +0.1 | +0.18 | 745 | 4,201.3 | 365 | 49.02 | 2,055.05 | 48.91 | 2,062.14 | 49.08 | +7.09 | +194.25 | 0 | 0 |
| 2025/02/03 | 56.4 | -3.2 | -5.37 | 999 | 5,584.15 | 384 | 38.44 | 2,147.97 | 38.47 | 2,153.08 | 38.56 | +5.11 | +133.07 | 0 | 0 |
| 2025/01/22 | 59.6 | -0.9 | -1.49 | 1,020 | 6,111.44 | 372 | 36.48 | 2,233.92 | 36.55 | 2,233.87 | 36.55 | -0.05 | -1.34 | 0 | 0 |
| 2025/01/21 | 60.5 | -1.2 | -1.94 | 1,011 | 6,118.11 | 485 | 47.95 | 2,935.54 | 47.98 | 2,940.12 | 48.06 | +4.58 | +94.43 | 0 | 0 |
| 2025/01/20 | 61.7 | +0.2 | +0.33 | 910 | 5,619.26 | 485 | 53.31 | 2,994 | 53.28 | 2,996.58 | 53.33 | +2.58 | +53.2 | 1 | 0.11 |
| 2025/01/17 | 61.5 | -2.5 | -3.91 | 2,245 | 14,147.94 | 1,293 | 57.58 | 8,178.77 | 57.81 | 8,162.39 | 57.69 | -16.38 | -126.68 | 5 | 0.22 |
| 2025/01/16 | 64 | +4.6 | +7.74 | 3,992 | 25,396.02 | 2,307 | 57.78 | 14,613.01 | 57.54 | 14,687.16 | 57.83 | +74.15 | +321.41 | 5 | 0.13 |
| 2025/01/15 | 59.4 | -2 | -3.26 | 1,059 | 6,362.52 | 487 | 45.98 | 2,930.67 | 46.06 | 2,932.61 | 46.09 | +1.94 | +39.84 | 1 | 0.09 |
| 2025/01/14 | 61.4 | +2 | +3.37 | 1,217 | 7,304.93 | 655 | 53.81 | 3,922.79 | 53.7 | 3,923.16 | 53.71 | +0.37 | +5.65 | 1 | 0.08 |
| 2025/01/13 | 59.4 | -3.8 | -6.01 | 1,784 | 10,682.14 | 765 | 42.87 | 4,572.89 | 42.81 | 4,583.88 | 42.91 | +10.99 | +143.66 | 0 | 0 |
| 2025/01/10 | 63.2 | -0.5 | -0.78 | 1,120 | 7,121.13 | 476 | 42.51 | 3,028.73 | 42.53 | 3,028.88 | 42.53 | +0.15 | +3.15 | 1 | 0.09 |
| 2025/01/09 | 63.7 | -2.5 | -3.78 | 2,581 | 16,570.62 | 691 | 26.77 | 4,441.82 | 26.81 | 4,448.58 | 26.85 | +6.76 | +97.83 | 1 | 0.04 |
| 2025/01/08 | 66.2 | -1.3 | -1.93 | 1,275 | 8,491.11 | 584 | 45.81 | 3,889.53 | 45.81 | 3,894.67 | 45.87 | +5.14 | +88.01 | 1 | 0.08 |
| 2025/01/07 | 67.5 | +1.5 | +2.27 | 4,074 | 27,646.22 | 2,113 | 51.87 | 14,299.78 | 51.72 | 14,339.36 | 51.87 | +39.58 | +187.32 | 3 | 0.07 |
| 2025/01/06 | 66 | +0.7 | +1.07 | 1,561 | 10,246.46 | 807 | 51.69 | 5,293.49 | 51.66 | 5,294.84 | 51.67 | +1.35 | +16.73 | 1 | 0.06 |
| 2025/01/03 | 65.3 | -0.6 | -0.91 | 2,103 | 13,903.75 | 1,217 | 57.86 | 8,072.25 | 58.06 | 8,060.66 | 57.97 | -11.59 | -95.23 | 1 | 0.05 |
| 2025/01/02 | 65.9 | -1.1 | -1.64 | 1,680 | 11,134.98 | 966 | 57.49 | 6,404.33 | 57.52 | 6,412.47 | 57.59 | +8.14 | +84.27 | 0 | 0 |
| 2024/12/31 | 67 | +2.6 | +4.04 | 2,321 | 15,296.66 | 1,154 | 49.71 | 7,583.99 | 49.58 | 7,592.15 | 49.63 | +8.16 | +70.71 | 0 | 0 |
| 2024/12/30 | 64.4 | -1.1 | -1.68 | 1,967 | 12,749.65 | 622 | 31.62 | 4,046.2 | 31.74 | 4,045.35 | 31.73 | -0.85 | -13.67 | 6 | 0.31 |
| 2024/12/27 | 65.5 | -1.4 | -2.09 | 2,298 | 15,189.01 | 983 | 42.78 | 6,501.12 | 42.8 | 6,519.46 | 42.92 | +18.34 | +186.57 | 2 | 0.09 |
| 2024/12/26 | 66.9 | -4.1 | -5.77 | 4,630 | 31,675.63 | 2,048 | 44.23 | 14,005.08 | 44.21 | 14,009.48 | 44.23 | +4.4 | +21.48 | 3 | 0.06 |
| 2024/12/25 | 71 | +1.9 | +2.75 | 5,956 | 42,122.34 | 3,766 | 63.23 | 26,582.33 | 63.11 | 26,618.34 | 63.19 | +36.01 | +95.62 | 11 | 0.18 |
| 2024/12/24 | 69.1 | -2.3 | -3.22 | 7,585 | 53,769.08 | 5,030 | 66.31 | 35,649.29 | 66.3 | 35,695.47 | 66.39 | +46.18 | +91.81 | 13 | 0.17 |
| 2024/12/23 | 71.4 | +0 | +0 | 9,750 | 69,567.07 | 6,751 | 69.24 | 48,146.85 | 69.21 | 48,204.94 | 69.29 | +58.09 | +86.05 | 8 | 0.08 |
| 2024/12/20 | 71.4 | +1.8 | +2.59 | 13,324 | 94,346.52 | 9,694 | 72.76 | 68,597.27 | 72.71 | 68,627.28 | 72.74 | +30.01 | +30.96 | 8 | 0.06 |
| 2024/12/19 | 69.6 | +0.6 | +0.87 | 8,655 | 59,965.18 | 6,022 | 69.58 | 41,574.53 | 69.33 | 41,713.79 | 69.56 | +139.26 | +231.25 | 3 | 0.03 |
| 2024/12/18 | 69 | +0.8 | +1.17 | 5,294 | 35,873.3 | 3,377 | 63.79 | 22,880.75 | 63.78 | 22,895.4 | 63.82 | +14.65 | +43.38 | 2 | 0.04 |
| 2024/12/17 | 68.2 | +3.8 | +5.9 | 12,391 | 83,932.97 | 8,922 | 72 | 60,378.69 | 71.94 | 60,410.68 | 71.97 | +31.99 | +35.86 | 15 | 0.12 |
| 2024/12/16 | 64.4 | -0.6 | -0.92 | 2,148 | 13,963.77 | 1,437 | 66.91 | 9,339.99 | 66.89 | 9,345.93 | 66.93 | +5.94 | +41.34 | 1 | 0.05 |
| 2024/12/13 | 65 | -1.6 | -2.4 | 2,970 | 19,425.81 | 1,839 | 61.92 | 12,043.02 | 61.99 | 12,036.15 | 61.96 | -6.87 | -37.36 | 2 | 0.07 |
| 2024/12/12 | 66.6 | +0.8 | +1.22 | 8,344 | 55,982.65 | 6,464 | 77.47 | 43,380.5 | 77.49 | 43,370.8 | 77.47 | -9.7 | -15.01 | 8 | 0.1 |
| 2024/12/11 | 65.8 | +1.1 | +1.7 | 6,047 | 40,211.88 | 3,696 | 61.12 | 24,549.11 | 61.05 | 24,593.29 | 61.16 | +44.18 | +119.53 | 6 | 0.1 |
| 2024/12/10 | 64.7 | +0.5 | +0.78 | 2,381 | 15,462.87 | 1,556 | 65.34 | 10,101.68 | 65.33 | 10,103.82 | 65.34 | +2.14 | +13.75 | 0 | 0 |
| 2024/12/09 | 64.2 | -1.6 | -2.43 | 1,363 | 8,787.91 | 525 | 38.51 | 3,386.89 | 38.54 | 3,384.83 | 38.52 | -2.06 | -39.24 | 1 | 0.07 |
| 2024/12/06 | 65.8 | +0.5 | +0.77 | 3,659 | 24,137.41 | 2,636 | 72.04 | 17,401.9 | 72.1 | 17,379.3 | 72 | -22.6 | -85.74 | 6 | 0.16 |
| 2024/12/05 | 65.3 | -0.4 | -0.61 | 1,282 | 8,346.16 | 488 | 38.05 | 3,183.85 | 38.15 | 3,183.24 | 38.14 | -0.61 | -12.5 | 0 | 0 |
| 2024/12/04 | 65.7 | +1.5 | +2.34 | 3,307 | 21,619.38 | 2,274 | 68.77 | 14,865.31 | 68.76 | 14,863.2 | 68.75 | -2.11 | -9.28 | 2 | 0.06 |
| 2024/12/03 | 64.2 | -0.5 | -0.77 | 1,727 | 11,200.77 | 743 | 43.03 | 4,823.68 | 43.07 | 4,820.45 | 43.04 | -3.23 | -43.47 | 0 | 0 |
| 2024/12/02 | 64.7 | -0.4 | -0.61 | 2,923 | 18,908.27 | 1,464 | 50.08 | 9,473.11 | 50.1 | 9,476.93 | 50.12 | +3.82 | +26.09 | 2 | 0.07 |
| 2024/11/29 | 65.1 | +0.9 | +1.4 | 5,388 | 34,949.99 | 488 | 9.06 | 3,183.85 | 9.11 | 3,183.24 | 9.11 | -0.61 | -12.5 | 1 | 0.02 |
| 2024/11/28 | 64.2 | -3.8 | -5.59 | 9,237 | 61,039.09 | 5,912 | 64 | 39,183.29 | 64.19 | 39,072.73 | 64.01 | -110.56 | -187.01 | 3 | 0.03 |
| 2024/11/27 | 68 | -6.3 | -8.48 | 41,008 | 299,570.92 | 30,492 | 74.36 | 223,223.3 | 74.51 | 221,138.38 | 73.82 | -2,084.92 | -683.76 | 23 | 0.06 |
| 2024/11/26 | 74.3 | +6.7 | +9.91 | 22,830 | 166,296.95 | 12,150 | 53.22 | 87,613.7 | 52.69 | 88,475.32 | 53.2 | +861.62 | +709.15 | 9 | 0.04 |
| 2024/11/25 | 67.6 | +1.8 | +2.74 | 5,546 | 37,401.04 | 3,512 | 63.33 | 23,691.62 | 63.34 | 23,693 | 63.35 | +1.38 | +3.93 | 6 | 0.11 |
| 2024/11/22 | 65.8 | +1.6 | +2.49 | 1,853 | 12,093.17 | 1,091 | 58.88 | 7,124.46 | 58.91 | 7,123.43 | 58.9 | -1.03 | -9.44 | 0 | 0 |
| 2024/11/21 | 64.2 | -1.7 | -2.58 | 1,131 | 7,331.95 | 512 | 45.26 | 3,326.83 | 45.37 | 3,317.26 | 45.24 | -9.57 | -186.91 | 0 | 0 |
| 2024/11/20 | 65.9 | -0.5 | -0.75 | 1,324 | 8,676.22 | 733 | 55.35 | 4,807.21 | 55.41 | 4,814.69 | 55.49 | +7.48 | +102.05 | 0 | 0 |
| 2024/11/19 | 66.4 | +1.2 | +1.84 | 1,982 | 13,084.48 | 1,135 | 57.26 | 7,476.11 | 57.14 | 7,489.84 | 57.24 | +13.73 | +120.97 | 1 | 0.05 |
| 2024/11/18 | 65.2 | -0.4 | -0.61 | 1,240 | 8,048.6 | 554 | 44.67 | 3,591.61 | 44.62 | 3,599.1 | 44.72 | +7.49 | +135.2 | 12 | 0.97 |
| 2024/11/15 | 65.6 | +1.9 | +2.98 | 3,490 | 22,931.39 | 2,566 | 73.52 | 16,844.96 | 73.46 | 16,855.41 | 73.5 | +10.45 | +40.72 | 4 | 0.11 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
