4562
64.2
TWD-1.70 (-2.58%)
2024.11.21收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2024/11/21) 當沖狀況。整體成交張數為512張，佔整體市場成交張數的45.26%。當日現股當沖之總損益為-9.57萬元、每張平均損益則為-187元。
開盤價
65.8
收盤價
64.2
當日範圍
64.2 - 65.8
成交張數
1,131
開盤價(昨)
67
收盤價(昨)
65.9
昨日範圍
64.6 - 67.1
成交張數(昨)
1,324
成交金額
7330.70萬
成交金額(昨)
8674.51萬
52週範圍
14.8 - 80
發行股數
8755萬
市值
56億
現股當沖－歷史逐日資訊
開盤價
65.8
收盤價
64.2
成交張數
1,131
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 64.2 | -1.7 | -2.58 | 1,131 | 7,331.95 | 512 | 45.26 | 3,326.83 | 45.37 | 3,317.26 | 45.24 | -9.57 | -186.91 | 0 | 0 |
| 11/20 | 65.9 | -0.5 | -0.75 | 1,324 | 8,676.22 | 733 | 55.35 | 4,807.21 | 55.41 | 4,814.69 | 55.49 | +7.48 | +102.05 | 0 | 0 |
| 11/19 | 66.4 | +1.2 | +1.84 | 1,982 | 13,084.48 | 1,135 | 57.26 | 7,476.11 | 57.14 | 7,489.84 | 57.24 | +13.73 | +120.97 | 1 | 0.05 |
| 11/18 | 65.2 | -0.4 | -0.61 | 1,240 | 8,048.6 | 554 | 44.67 | 3,591.61 | 44.62 | 3,599.1 | 44.72 | +7.49 | +135.2 | 12 | 0.97 |
| 11/15 | 65.6 | +1.9 | +2.98 | 3,490 | 22,931.39 | 2,566 | 73.52 | 16,844.96 | 73.46 | 16,855.41 | 73.5 | +10.45 | +40.72 | 4 | 0.11 |
| 11/14 | 63.7 | -1.4 | -2.15 | 1,178 | 7,564.55 | 623 | 52.9 | 4,009.57 | 53 | 4,005.65 | 52.95 | -3.92 | -62.92 | 1 | 0.08 |
| 11/13 | 65.1 | -0.9 | -1.36 | 2,054 | 13,474.53 | 1,232 | 59.97 | 8,094.49 | 60.07 | 8,083.78 | 59.99 | -10.71 | -86.93 | 5 | 0.24 |
| 11/12 | 66 | -1.4 | -2.08 | 1,453 | 9,526.24 | 724 | 49.83 | 4,747.23 | 49.83 | 4,759.13 | 49.96 | +11.9 | +164.36 | 0 | 0 |
| 11/11 | 67.4 | -0.6 | -0.88 | 1,705 | 11,444.91 | 994 | 58.29 | 6,687.78 | 58.43 | 6,682.64 | 58.39 | -5.14 | -51.71 | 0 | 0 |
| 11/08 | 68 | -0.2 | -0.29 | 3,121 | 21,194.18 | 1,903 | 60.98 | 12,925.56 | 60.99 | 12,951.01 | 61.11 | +25.45 | +133.74 | 8 | 0.26 |
| 11/07 | 68.2 | +1.4 | +2.1 | 8,059 | 55,991.72 | 5,945 | 73.77 | 41,317.11 | 73.79 | 41,262.3 | 73.69 | -54.81 | -92.2 | 6 | 0.07 |
| 11/06 | 66.8 | -2.2 | -3.19 | 14,211 | 97,988.81 | 10,688 | 75.21 | 73,713.27 | 75.23 | 73,641.41 | 75.15 | -71.86 | -67.23 | 5 | 0.04 |
| 11/05 | 69 | +6.2 | +9.87 | 2,708 | 18,503.03 | 480 | 17.73 | 3,211.78 | 17.36 | 3,267.78 | 17.66 | +56 | +1,166.67 | 0 | 0 |
| 11/04 | 62.8 | -1.2 | -1.88 | 1,685 | 10,738.73 | 928 | 55.07 | 5,926.28 | 55.19 | 5,912.52 | 55.06 | -13.76 | -148.28 | 0 | 0 |
| 11/01 | 64 | -0.5 | -0.78 | 1,069 | 6,809.77 | 563 | 52.69 | 3,581.91 | 52.6 | 3,591.02 | 52.73 | +9.11 | +161.81 | 2 | 0.19 |
| 10/30 | 64.5 | -0.8 | -1.23 | 1,996 | 12,920.45 | 1,307 | 65.48 | 8,461.64 | 65.49 | 8,470.32 | 65.56 | +8.68 | +66.41 | 1 | 0.05 |
| 10/29 | 65.3 | +0 | +0 | 3,698 | 24,313.78 | 2,636 | 71.28 | 17,321.65 | 71.24 | 17,340.35 | 71.32 | +18.7 | +70.94 | 1 | 0.03 |
| 10/28 | 65.3 | -1.9 | -2.83 | 2,115 | 13,930.31 | 848 | 40.09 | 5,586.03 | 40.1 | 5,589.32 | 40.12 | +3.29 | +38.8 | 4 | 0.19 |
| 10/25 | 67.2 | -1.7 | -2.47 | 2,994 | 20,356.67 | 1,730 | 57.78 | 11,776.4 | 57.85 | 11,769.37 | 57.82 | -7.03 | -40.64 | 1 | 0.03 |
| 10/24 | 68.9 | -0.2 | -0.29 | 11,480 | 81,128.3 | 8,615 | 75.05 | 60,857.08 | 75.01 | 60,793.68 | 74.94 | -63.4 | -73.59 | 19 | 0.17 |
| 10/23 | 69.1 | -0.9 | -1.29 | 3,202 | 22,300.42 | 1,907 | 59.57 | 13,297.39 | 59.63 | 13,291.48 | 59.6 | -5.91 | -30.99 | 7 | 0.22 |
| 10/22 | 70 | -2.1 | -2.91 | 5,574 | 39,204.59 | 3,386 | 60.75 | 23,818.1 | 60.75 | 23,834.93 | 60.8 | +16.83 | +49.7 | 2 | 0.04 |
| 10/21 | 72.1 | +2.3 | +3.3 | 11,198 | 79,198.43 | 8,387 | 74.9 | 59,288.4 | 74.86 | 59,327.21 | 74.91 | +38.81 | +46.27 | 15 | 0.13 |
| 10/18 | 69.8 | -2 | -2.79 | 62,988 | 465,704.18 | 49,826 | 79.1 | 369,217.83 | 79.28 | 367,674.95 | 78.95 | -1,542.88 | -309.65 | 26 | 0.04 |
| 10/17 | 71.8 | +6.5 | +9.95 | 18,641 | 130,214.19 | 11,668 | 62.59 | 80,694.26 | 61.97 | 81,321.19 | 62.45 | +626.93 | +537.31 | 6 | 0.03 |
| 10/16 | 65.3 | +5.9 | +9.93 | 5,060 | 32,631.9 | 1,367 | 27.02 | 8,666.04 | 26.56 | 8,790.9 | 26.94 | +124.86 | +913.39 | 1 | 0.02 |
| 10/15 | 59.4 | +0 | +0 | 3,004 | 18,231.27 | 1,833 | 61.02 | 11,127.78 | 61.04 | 11,129.79 | 61.05 | +2.01 | +10.97 | 3 | 0.1 |
| 10/14 | 59.4 | +0.8 | +1.37 | 2,177 | 12,961.89 | 1,502 | 69 | 8,939.55 | 68.97 | 8,948.16 | 69.03 | +8.61 | +57.32 | 5 | 0.23 |
| 10/11 | 58.6 | -1.6 | -2.66 | 1,827 | 10,899.8 | 810 | 44.33 | 4,836.55 | 44.37 | 4,842.69 | 44.43 | +6.14 | +75.8 | 3 | 0.16 |
| 10/09 | 60.2 | -2.6 | -4.14 | 2,730 | 16,791.25 | 1,341 | 49.11 | 8,264.9 | 49.22 | 8,290.01 | 49.37 | +25.11 | +187.25 | 0 | 0 |
| 10/08 | 62.8 | -1.3 | -2.03 | 2,017 | 12,691.95 | 869 | 43.08 | 5,475.51 | 43.14 | 5,476.51 | 43.15 | +1 | +11.51 | 1 | 0.05 |
| 10/07 | 64.1 | -0.7 | -1.08 | 2,227 | 14,406.99 | 1,274 | 57.21 | 8,248.73 | 57.26 | 8,252.38 | 57.28 | +3.65 | +28.65 | 0 | 0 |
| 10/04 | 64.8 | -2.3 | -3.43 | 2,628 | 17,248.41 | 1,687 | 64.19 | 11,073.4 | 64.2 | 11,087.84 | 64.28 | +14.44 | +85.6 | 2 | 0.08 |
| 10/01 | 67.1 | +0.6 | +0.9 | 4,532 | 30,629.34 | 3,563 | 78.62 | 24,074.99 | 78.6 | 24,079.94 | 78.62 | +4.95 | +13.89 | 1 | 0.02 |
| 09/30 | 66.5 | -1 | -1.48 | 2,560 | 17,200.09 | 1,734 | 67.75 | 11,652.71 | 67.75 | 11,667.28 | 67.83 | +14.57 | +84.03 | 5 | 0.2 |
| 09/27 | 67.5 | -1.6 | -2.32 | 8,786 | 61,451.51 | 6,472 | 73.66 | 45,288.05 | 73.7 | 45,237.94 | 73.62 | -50.11 | -77.43 | 9 | 0.1 |
| 09/26 | 69.1 | +1.3 | +1.92 | 19,310 | 133,245.98 | 14,551 | 75.36 | 100,330.01 | 75.3 | 100,349.53 | 75.31 | +19.52 | +13.41 | 29 | 0.15 |
| 09/25 | 67.8 | +6.1 | +9.89 | 5,322 | 35,248.79 | 2,125 | 39.93 | 13,832.23 | 39.24 | 14,081.03 | 39.95 | +248.8 | +1,170.82 | 3 | 0.06 |
| 09/24 | 61.7 | -2.2 | -3.44 | 3,275 | 20,522.51 | 1,591 | 48.58 | 9,988.23 | 48.67 | 9,993.14 | 48.69 | +4.91 | +30.86 | 1 | 0.03 |
| 09/23 | 63.9 | -3.9 | -5.75 | 3,850 | 25,138.23 | 1,427 | 37.07 | 9,323.45 | 37.09 | 9,369.85 | 37.27 | +46.4 | +325.16 | 0 | 0 |
| 09/20 | 67.8 | -1.4 | -2.02 | 4,518 | 30,912.03 | 2,835 | 62.76 | 19,391.69 | 62.73 | 19,421.79 | 62.83 | +30.1 | +106.17 | 1 | 0.02 |
| 09/19 | 69.2 | +2.3 | +3.44 | 4,781 | 32,775.62 | 2,911 | 60.88 | 19,887.18 | 60.68 | 19,971.16 | 60.93 | +83.98 | +288.49 | 6 | 0.13 |
| 09/18 | 66.9 | -1.7 | -2.48 | 3,176 | 21,596.59 | 2,056 | 64.73 | 13,991.08 | 64.78 | 13,980.18 | 64.73 | -10.9 | -53.02 | 2 | 0.06 |
| 09/16 | 68.6 | -0.4 | -0.58 | 4,686 | 32,318 | 3,492 | 74.52 | 24,095.16 | 74.56 | 24,104.09 | 74.58 | +8.93 | +25.57 | 7 | 0.15 |
| 09/13 | 69 | -0.1 | -0.14 | 3,613 | 24,932.64 | 2,532 | 70.07 | 17,475.58 | 70.09 | 17,481.91 | 70.12 | +6.33 | +25 | 6 | 0.17 |
| 09/12 | 69.1 | +0.6 | +0.88 | 8,911 | 63,140.1 | 7,233 | 81.17 | 51,255.99 | 81.18 | 51,239.02 | 81.15 | -16.97 | -23.46 | 20 | 0.22 |
| 09/11 | 68.5 | -1.8 | -2.56 | 5,232 | 36,363.6 | 3,792 | 72.48 | 26,351.13 | 72.47 | 26,392.1 | 72.58 | +40.97 | +108.04 | 12 | 0.23 |
| 09/10 | 70.3 | -3 | -4.09 | 7,470 | 53,399.02 | 5,336 | 71.43 | 38,159.32 | 71.46 | 38,239.07 | 71.61 | +79.75 | +149.46 | 4 | 0.05 |
| 09/09 | 73.3 | -0.2 | -0.27 | 7,665 | 55,838.31 | 6,191 | 80.77 | 45,096.58 | 80.76 | 45,121.5 | 80.81 | +24.92 | +40.25 | 19 | 0.25 |
| 09/06 | 73.5 | +0 | +0 | 11,104 | 81,168.35 | 8,997 | 81.02 | 65,749.68 | 81 | 65,767.25 | 81.03 | +17.57 | +19.53 | 10 | 0.09 |
| 09/05 | 73.5 | -0.3 | -0.41 | 29,556 | 221,807.72 | 23,264 | 78.71 | 174,649.35 | 78.74 | 174,262.28 | 78.56 | -387.07 | -166.38 | 35 | 0.12 |
| 09/04 | 73.8 | -3.8 | -4.9 | 27,071 | 202,422.76 | 20,740 | 76.61 | 155,026.22 | 76.59 | 155,085.85 | 76.61 | +59.63 | +28.75 | 15 | 0.06 |
| 09/03 | 77.6 | +7 | +9.92 | 11,866 | 90,170.39 | 4,636 | 39.07 | 34,437.45 | 38.19 | 34,927.64 | 38.74 | +490.19 | +1,057.36 | 11 | 0.09 |
| 09/02 | 70.6 | -1.2 | -1.67 | 3,546 | 25,246.33 | 2,140 | 60.36 | 15,231.57 | 60.33 | 15,253.33 | 60.42 | +21.76 | +101.68 | 3 | 0.08 |
| 08/30 | 71.8 | -2.5 | -3.36 | 8,348 | 61,241.02 | 5,523 | 66.16 | 40,522.02 | 66.17 | 40,498.04 | 66.13 | -23.98 | -43.42 | 9 | 0.11 |
| 08/29 | 74.3 | -1.8 | -2.37 | 7,638 | 57,098.01 | 5,010 | 65.59 | 37,445.9 | 65.58 | 37,457.21 | 65.6 | +11.31 | +22.57 | 11 | 0.14 |
| 08/28 | 76.1 | +0.1 | +0.13 | 19,498 | 149,947.33 | 13,753 | 70.54 | 105,689.7 | 70.48 | 105,747.77 | 70.52 | +58.07 | +42.22 | 11 | 0.06 |
| 08/27 | 76 | +6.9 | +9.99 | 16,956 | 124,771.53 | 9,722 | 57.34 | 70,772.2 | 56.72 | 71,333.67 | 57.17 | +561.47 | +577.53 | 11 | 0.06 |
| 08/26 | 69.1 | -2.8 | -3.89 | 6,229 | 43,992.2 | 3,633 | 58.32 | 25,663.84 | 58.34 | 25,723.61 | 58.47 | +59.77 | +164.52 | 3 | 0.05 |
| 08/23 | 71.9 | -0.2 | -0.28 | 6,801 | 48,429.55 | 4,658 | 68.49 | 33,128.9 | 68.41 | 33,230.08 | 68.62 | +101.18 | +217.22 | 5 | 0.07 |
| 08/22 | 72.1 | -1.5 | -2.04 | 8,280 | 60,150.62 | 5,949 | 71.85 | 43,214.08 | 71.84 | 43,285.65 | 71.96 | +71.57 | +120.31 | 5 | 0.06 |
| 08/21 | 73.6 | -3.2 | -4.17 | 9,681 | 72,136.01 | 5,990 | 61.87 | 44,621.73 | 61.86 | 44,695.7 | 61.96 | +73.97 | +123.49 | 13 | 0.13 |
| 08/20 | 76.8 | -3.2 | -4 | 15,195 | 118,591.72 | 10,006 | 65.85 | 78,171.63 | 65.92 | 78,126.96 | 65.88 | -44.67 | -44.64 | 23 | 0.15 |
| 08/19 | 80 | +0.5 | +0.63 | 15,526 | 124,037.25 | 11,354 | 73.13 | 90,703.15 | 73.13 | 90,721.8 | 73.14 | +18.65 | +16.43 | 9 | 0.06 |
| 08/16 | 79.5 | +1 | +1.27 | 39,624 | 325,284.27 | 30,738 | 77.57 | 252,581.62 | 77.65 | 252,098.95 | 77.5 | -482.67 | -157.03 | 51 | 0.13 |
| 08/15 | 78.5 | -0.9 | -1.13 | 39,704 | 315,145.39 | 30,715 | 77.36 | 243,886.15 | 77.39 | 243,723.97 | 77.34 | -162.18 | -52.8 | 31 | 0.08 |
| 08/14 | 79.4 | +1.9 | +2.45 | 64,944 | 535,140.23 | 50,212 | 77.32 | 414,629.61 | 77.48 | 412,885.31 | 77.15 | -1,744.3 | -347.39 | 51 | 0.08 |
| 08/13 | 77.5 | +7 | +9.93 | 27,356 | 205,406.61 | 16,106 | 58.88 | 119,193.54 | 58.03 | 120,144.74 | 58.49 | +951.2 | +590.59 | 20 | 0.07 |
| 08/12 | 70.5 | -5.7 | -7.48 | 50,478 | 376,010.13 | 36,160 | 71.64 | 269,783.82 | 71.75 | 268,572.23 | 71.43 | -1,211.59 | -335.06 | 74 | 0.15 |
| 08/09 | 76.2 | +6.9 | +9.96 | 20,211 | 152,453.04 | 10,598 | 52.44 | 79,608.68 | 52.22 | 79,980.48 | 52.46 | +371.8 | +350.82 | 22 | 0.11 |
| 08/08 | 69.3 | +6.3 | +10 | 27,802 | 185,845.14 | 19,569 | 70.39 | 129,937.88 | 69.92 | 130,757.97 | 70.36 | +820.09 | +419.08 | 79 | 0.28 |
| 08/07 | 63 | +5.7 | +9.95 | 5,391 | 33,436.71 | 1,947 | 36.12 | 11,888.89 | 35.56 | 11,972.82 | 35.81 | +83.93 | +431.07 | 2 | 0.04 |
| 08/06 | 57.3 | -2.6 | -4.34 | 17,694 | 103,272.26 | 13,701 | 77.43 | 79,912.98 | 77.38 | 79,798.43 | 77.27 | -114.55 | -83.61 | 5 | 0.03 |
| 08/05 | 59.9 | -6.6 | -9.92 | 31,658 | 199,786.09 | 22,678 | 71.63 | 143,192.98 | 71.67 | 143,148.76 | 71.65 | -44.22 | -19.5 | 6 | 0.02 |
| 08/02 | 66.5 | +6 | +9.92 | 25,603 | 163,019.41 | 16,978 | 66.31 | 106,735.17 | 65.47 | 107,845.15 | 66.15 | +1,109.98 | +653.78 | 34 | 0.13 |
| 08/01 | 60.5 | +5.5 | +10 | 4,342 | 26,062.51 | 1,913 | 44.06 | 11,428.92 | 43.85 | 11,477.56 | 44.04 | +48.64 | +254.26 | 0 | 0 |
| 07/31 | 55 | +0 | +0 | 5,939 | 33,333.29 | 4,356 | 73.35 | 24,373.51 | 73.12 | 24,541.91 | 73.63 | +168.4 | +386.59 | 12 | 0.2 |
| 07/30 | 55 | +1.3 | +2.42 | 5,800 | 31,032.36 | 4,043 | 69.71 | 21,582.07 | 69.55 | 21,703.97 | 69.94 | +121.9 | +301.51 | 3 | 0.05 |
| 07/29 | 53.7 | -5.9 | -9.9 | 7,560 | 43,598.36 | 4,800 | 63.49 | 27,829.95 | 63.83 | 27,903.6 | 64 | +73.65 | +153.44 | 6 | 0.08 |
| 07/26 | 59.6 | -3.4 | -5.4 | 6,003 | 36,144.74 | 3,860 | 64.3 | 23,279.77 | 64.41 | 23,298.08 | 64.46 | +18.31 | +47.44 | 7 | 0.12 |
| 07/23 | 63 | +0.1 | +0.16 | 16,905 | 108,839.42 | 12,457 | 73.69 | 80,343.15 | 73.82 | 79,918.55 | 73.43 | -424.6 | -340.85 | 27 | 0.16 |
| 07/08 | 72.1 | -0.8 | -1.1 | 40,575 | 304,987.53 | 28,456 | 70.13 | 213,349.09 | 69.95 | 213,729.67 | 70.08 | +380.58 | +133.74 | ||
| 07/05 | 72.9 | +6.6 | +9.95 | 24,002 | 170,535.96 | 15,521 | 64.67 | 109,812.12 | 64.39 | 110,503.77 | 64.8 | +691.65 | +445.62 | ||
| 07/04 | 66.3 | +6 | +9.95 | 3,815 | 25,292.23 | 916 | 24.01 | 6,073.08 | 24.01 | 6,073.08 | 24.01 | +0 | +0 | ||
| 07/03 | 60.3 | +5.4 | +9.84 | 30,477 | 180,298.71 | 19,904 | 65.31 | 117,163.5 | 64.98 | 117,845.91 | 65.36 | +682.41 | +342.85 | ||
| 07/02 | 54.9 | -0.7 | -1.26 | 47,528 | 265,575.32 | 34,191 | 71.94 | 190,854.94 | 71.86 | 190,744.14 | 71.82 | -110.8 | -32.41 | ||
| 07/01 | 55.6 | +5 | +9.88 | 22,694 | 123,233.6 | 11,905 | 52.46 | 64,101.73 | 52.02 | 64,592.58 | 52.41 | +490.85 | +412.31 | ||
| 06/28 | 50.6 | +4.6 | +10 | 7,569 | 37,739.12 | 1,725 | 22.79 | 8,401.42 | 22.26 | 8,523.57 | 22.59 | +122.16 | +708.14 | ||
| 06/27 | 46 | -2.5 | -5.15 | 4,453 | 20,901.4 | 2,056 | 46.17 | 9,671.07 | 46.27 | 9,679.05 | 46.31 | +7.98 | +38.81 | ||
| 06/26 | 48.5 | -1 | -2.02 | 8,700 | 43,006.68 | 6,298 | 72.39 | 31,139.2 | 72.41 | 31,130.45 | 72.39 | -8.75 | -13.89 | ||
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
