4562
55.3
TWD-0.60 (-1.07%)
2025.05.22收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2025/05/22) 當沖狀況。整體成交張數為410張，佔整體市場成交張數的41.41%。當日現股當沖之總損益為+1.55萬元、每張平均損益則為+38元。
開盤價
55.2
收盤價
55.3
當日範圍
54.6 - 55.4
成交張數
990
開盤價(昨)
56.5
收盤價(昨)
55.9
昨日範圍
55.5 - 56.9
成交張數(昨)
1,487
成交金額
5445.34萬
成交金額(昨)
8333.49萬
52週範圍
30 - 80
發行股數
8755萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
55.2
收盤價
55.3
成交張數
990
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/22 | 55.3 | -0.6 | -1.07 | 990 | 5,445.38 | 410 | 41.41 | 2,254.78 | 41.41 | 2,256.33 | 41.44 | +1.55 | +37.8 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.7 | -1.24 | 1,487 | 8,331.07 | 705 | 47.42 | 3,952.34 | 47.44 | 3,954.54 | 47.47 | +2.2 | +31.21 | 0 | 0 |
| 2025/05/20 | 56.6 | -1.3 | -2.25 | 5,131 | 29,534.5 | 3,468 | 67.58 | 19,961.66 | 67.59 | 19,982.09 | 67.66 | +20.43 | +58.91 | 4 | 0.08 |
| 2025/05/19 | 57.9 | -0.7 | -1.19 | 18,976 | 114,914.99 | 15,617 | 82.3 | 94,584.5 | 82.31 | 94,502.63 | 82.24 | -81.87 | -52.42 | 26 | 0.14 |
| 2025/05/16 | 58.6 | +0.5 | +0.86 | 3,391 | 19,701.39 | 2,215 | 65.32 | 12,864.18 | 65.3 | 12,883.86 | 65.4 | +19.68 | +88.85 | 2 | 0.06 |
| 2025/05/15 | 58.1 | +0.1 | +0.17 | 14,103 | 84,674.64 | 10,815 | 76.69 | 64,927.92 | 76.68 | 64,987.16 | 76.75 | +59.24 | +54.78 | 24 | 0.17 |
| 2025/05/14 | 58 | -0.4 | -0.68 | 5,485 | 32,053.4 | 3,651 | 66.57 | 21,334.7 | 66.56 | 21,343.31 | 66.59 | +8.61 | +23.58 | 11 | 0.2 |
| 2025/05/13 | 58.4 | +1.4 | +2.46 | 21,849 | 126,143.94 | 17,178 | 78.62 | 98,975.41 | 78.46 | 99,188.22 | 78.63 | +212.81 | +123.89 | 38 | 0.17 |
| 2025/05/12 | 57 | +5.1 | +9.83 | 7,528 | 42,386.51 | 4,483 | 59.55 | 25,186.46 | 59.42 | 25,310.42 | 59.71 | +123.96 | +276.51 | 1 | 0.01 |
| 2025/05/09 | 51.9 | +4.7 | +9.96 | 4,250 | 21,380.04 | 2,032 | 47.81 | 10,069.25 | 47.1 | 10,291.06 | 48.13 | +221.81 | +1,091.56 | 28 | 0.66 |
| 2025/05/08 | 47.2 | +0.2 | +0.43 | 1,028 | 4,879.32 | 538 | 52.32 | 2,551.43 | 52.29 | 2,557.09 | 52.41 | +5.65 | +105.02 | 0 | 0 |
| 2025/05/07 | 47 | -2.2 | -4.47 | 1,714 | 8,158.5 | 884 | 51.58 | 4,215.95 | 51.68 | 4,214.35 | 51.66 | -1.59 | -18.04 | 1 | 0.06 |
| 2025/05/06 | 49.2 | -0.05 | -0.1 | 4,031 | 19,712.78 | 2,749 | 68.2 | 13,440.11 | 68.18 | 13,455.32 | 68.26 | +15.2 | +55.29 | 4 | 0.1 |
| 2025/05/05 | 49.25 | -5.45 | -9.96 | 5,424 | 27,223.18 | 2,479 | 45.71 | 12,403.53 | 45.56 | 12,532.08 | 46.03 | +128.54 | +518.54 | 4 | 0.07 |
| 2025/05/02 | 54.7 | +4.95 | +9.95 | 3,148 | 17,212.47 | 1,118 | 35.51 | 6,108.35 | 35.49 | 6,112.9 | 35.51 | +4.55 | +40.7 | 0 | 0 |
| 2025/04/30 | 49.75 | +4.5 | +9.94 | 4,444 | 21,575.15 | 1,805 | 40.62 | 8,611.4 | 39.91 | 8,831.01 | 40.93 | +219.61 | +1,216.68 | 7 | 0.16 |
| 2025/04/29 | 45.25 | +4.1 | +9.96 | 1,988 | 8,713.61 | 883 | 44.42 | 3,813.61 | 43.77 | 3,871.22 | 44.43 | +57.6 | +652.32 | 1 | 0.05 |
| 2025/04/28 | 41.15 | +0.95 | +2.36 | 657 | 2,698.66 | 281 | 42.79 | 1,153.51 | 42.74 | 1,155.79 | 42.83 | +2.28 | +81.14 | 0 | 0 |
| 2025/04/25 | 40.2 | +0.7 | +1.77 | 468 | 1,898.1 | 157 | 33.52 | 635.45 | 33.48 | 635.75 | 33.49 | +0.3 | +19.11 | 0 | 0 |
| 2025/04/24 | 39.5 | -0.55 | -1.37 | 324 | 1,302.74 | 127 | 39.18 | 510.05 | 39.15 | 512.29 | 39.32 | +2.24 | +176.38 | 1 | 0.31 |
| 2025/04/23 | 40.05 | +1.95 | +5.12 | 326 | 1,303.46 | 99 | 30.38 | 395.31 | 30.33 | 396.28 | 30.4 | +0.97 | +97.98 | 1 | 0.31 |
| 2025/04/22 | 38.1 | -0.4 | -1.04 | 499 | 1,926.43 | 288 | 57.73 | 1,110.48 | 57.64 | 1,114.61 | 57.86 | +4.12 | +143.06 | 3 | 0.6 |
| 2025/04/21 | 38.5 | -2.05 | -5.06 | 371 | 1,462.28 | 136 | 36.63 | 535.59 | 36.63 | 539.51 | 36.9 | +3.93 | +288.97 | 2 | 0.54 |
| 2025/04/18 | 40.55 | -0.35 | -0.86 | 318 | 1,295.33 | 132 | 41.56 | 537.97 | 41.53 | 539.19 | 41.63 | +1.23 | +92.8 | 0 | 0 |
| 2025/04/17 | 40.9 | +0.55 | +1.36 | 488 | 1,974.74 | 223 | 45.71 | 899.18 | 45.53 | 904.49 | 45.8 | +5.31 | +238.12 | 1 | 0.2 |
| 2025/04/16 | 40.35 | -1.75 | -4.16 | 587 | 2,409.03 | 248 | 42.22 | 1,018.97 | 42.3 | 1,019.7 | 42.33 | +0.73 | +29.44 | 0 | 0 |
| 2025/04/15 | 42.1 | +2.05 | +5.12 | 685 | 2,842.75 | 342 | 49.92 | 1,412.73 | 49.7 | 1,421.76 | 50.01 | +9.03 | +263.89 | 1 | 0.15 |
| 2025/04/14 | 40.05 | +1.35 | +3.49 | 869 | 3,504.58 | 479 | 55.15 | 1,928.88 | 55.04 | 1,941.39 | 55.4 | +12.51 | +261.06 | 2 | 0.23 |
| 2025/04/11 | 38.7 | +0.15 | +0.39 | 946 | 3,550.8 | 528 | 55.81 | 1,968.44 | 55.44 | 1,986.99 | 55.96 | +18.55 | +351.33 | 0 | 0 |
| 2025/04/10 | 38.55 | +3.5 | +9.99 | 933 | 3,573.87 | 164 | 17.58 | 620.18 | 17.35 | 631.14 | 17.66 | +10.96 | +667.99 | 0 | 0 |
| 2025/04/09 | 35.05 | -3.85 | -9.9 | 444 | 1,555.55 | 7 | 1.58 | 24.54 | 1.58 | 24.54 | 1.58 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 38.9 | -4.3 | -9.95 | 382 | 1,485.74 | 6 | 1.57 | 23.34 | 1.57 | 23.34 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.2 | -4.8 | -10 | 253 | 1,091.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48 | +0.5 | +1.05 | 477 | 2,267.96 | 221 | 46.32 | 1,046.82 | 46.16 | 1,050.12 | 46.3 | +3.31 | +149.55 | 0 | 0 |
| 2025/04/01 | 47.5 | +1.25 | +2.7 | 556 | 2,643.74 | 273 | 49.08 | 1,294.37 | 48.96 | 1,297.96 | 49.1 | +3.6 | +131.68 | 0 | 0 |
| 2025/03/31 | 46.25 | -3.15 | -6.38 | 1,377 | 6,461.25 | 487 | 35.38 | 2,278.8 | 35.27 | 2,296.44 | 35.54 | +17.64 | +362.22 | 3 | 0.22 |
| 2025/03/28 | 49.4 | -2.5 | -4.82 | 1,200 | 5,969 | 212 | 17.67 | 1,067.44 | 17.88 | 1,055.12 | 17.68 | -12.32 | -581.13 | 20 | 1.67 |
| 2025/03/27 | 51.9 | -1.7 | -3.17 | 628 | 3,262.06 | 130 | 20.7 | 677.84 | 20.78 | 674.99 | 20.69 | -2.85 | -219.23 | 5 | 0.8 |
| 2025/03/26 | 53.6 | -0.7 | -1.29 | 455 | 2,458.83 | 106 | 23.31 | 576.73 | 23.46 | 572.06 | 23.27 | -4.67 | -440.57 | 0 | 0 |
| 2025/03/25 | 54.3 | -1.1 | -1.99 | 539 | 2,966.26 | 81 | 15.04 | 451.65 | 15.23 | 444.67 | 14.99 | -6.98 | -861.73 | 0 | 0 |
| 2025/03/24 | 55.4 | -1.4 | -2.46 | 452 | 2,552.9 | 97 | 21.45 | 552.61 | 21.65 | 543.29 | 21.28 | -9.32 | -960.82 | 0 | 0 |
| 2025/03/21 | 56.8 | +0.4 | +0.71 | 503 | 2,832.3 | 142 | 28.22 | 798.58 | 28.2 | 798.6 | 28.2 | +0.02 | +1.41 | 0 | 0 |
| 2025/03/20 | 56.4 | +0.9 | +1.62 | 453 | 2,547.25 | 134 | 29.58 | 752.92 | 29.56 | 753.72 | 29.59 | +0.8 | +59.7 | 1 | 0.22 |
| 2025/03/19 | 55.5 | -1.8 | -3.14 | 792 | 4,436.35 | 142 | 17.92 | 801.92 | 18.08 | 798.8 | 18.01 | -3.12 | -219.72 | 0 | 0 |
| 2025/03/18 | 57.3 | -0.1 | -0.17 | 453 | 2,611.67 | 190 | 41.94 | 1,096.71 | 41.99 | 1,096.24 | 41.97 | -0.47 | -24.74 | 0 | 0 |
| 2025/03/17 | 57.4 | +0.9 | +1.59 | 644 | 3,705.01 | 312 | 48.44 | 1,798.03 | 48.53 | 1,794.56 | 48.44 | -3.47 | -111.22 | 3 | 0.47 |
| 2025/03/14 | 56.5 | +0.3 | +0.53 | 720 | 4,029.95 | 331 | 45.99 | 1,854.25 | 46.01 | 1,855.96 | 46.05 | +1.71 | +51.66 | 0 | 0 |
| 2025/03/13 | 56.2 | -0.6 | -1.06 | 892 | 5,125.91 | 404 | 45.28 | 2,330.02 | 45.46 | 2,327.76 | 45.41 | -2.26 | -55.94 | 0 | 0 |
| 2025/03/12 | 56.8 | -0.1 | -0.18 | 523 | 2,993.5 | 146 | 27.92 | 836 | 27.93 | 836.65 | 27.95 | +0.65 | +44.52 | 2 | 0.38 |
| 2025/03/11 | 56.9 | -1.4 | -2.4 | 842 | 4,729.25 | 214 | 25.42 | 1,200.63 | 25.39 | 1,205.77 | 25.5 | +5.14 | +240.19 | 0 | 0 |
| 2025/03/10 | 58.3 | -0.5 | -0.85 | 495 | 2,894.49 | 208 | 42.05 | 1,217.79 | 42.07 | 1,219.19 | 42.12 | +1.4 | +67.31 | 0 | 0 |
| 2025/03/07 | 58.8 | -0.9 | -1.51 | 658 | 3,898.18 | 215 | 32.68 | 1,276.04 | 32.73 | 1,276.1 | 32.74 | +0.06 | +2.79 | 0 | 0 |
| 2025/03/06 | 59.7 | -1.4 | -2.29 | 912 | 5,504.81 | 301 | 33.02 | 1,821.36 | 33.09 | 1,822.84 | 33.11 | +1.48 | +49.17 | 0 | 0 |
| 2025/03/05 | 61.1 | -0.3 | -0.49 | 2,966 | 18,430.34 | 1,925 | 64.89 | 11,973.65 | 64.97 | 11,941.42 | 64.79 | -32.23 | -167.43 | 1 | 0.03 |
| 2025/03/04 | 61.4 | +0.6 | +0.99 | 1,845 | 11,196.25 | 1,134 | 61.45 | 6,878.69 | 61.44 | 6,885.81 | 61.5 | +7.12 | +62.79 | 1 | 0.05 |
| 2025/03/03 | 60.8 | -2 | -3.18 | 5,582 | 34,573.72 | 3,666 | 65.68 | 22,747.81 | 65.8 | 22,673.11 | 65.58 | -74.7 | -203.76 | 9 | 0.16 |
| 2025/02/27 | 62.8 | +2.3 | +3.8 | 13,501 | 87,642.85 | 9,443 | 69.94 | 61,292.45 | 69.93 | 61,049.6 | 69.66 | -242.85 | -257.17 | 11 | 0.08 |
| 2025/02/26 | 60.5 | -0.4 | -0.66 | 603 | 3,667.78 | 241 | 40 | 1,468.34 | 40.03 | 1,467.24 | 40 | -1.1 | -45.64 | 0 | 0 |
| 2025/02/25 | 60.9 | -1.4 | -2.25 | 973 | 5,972.97 | 425 | 43.66 | 2,614 | 43.76 | 2,613.64 | 43.76 | -0.36 | -8.47 | 2 | 0.21 |
| 2025/02/24 | 62.3 | +0.2 | +0.32 | 2,614 | 16,356.84 | 1,522 | 58.23 | 9,522.66 | 58.22 | 9,539.34 | 58.32 | +16.68 | +109.59 | 5 | 0.19 |
| 2025/02/21 | 62.1 | +3.1 | +5.25 | 4,162 | 25,776.62 | 2,161 | 51.92 | 13,325.13 | 51.69 | 13,411.03 | 52.03 | +85.9 | +397.5 | 5 | 0.12 |
| 2025/02/20 | 59 | -1.2 | -1.99 | 807 | 4,781.67 | 175 | 21.7 | 1,040.15 | 21.75 | 1,039.64 | 21.74 | -0.51 | -29.14 | 0 | 0 |
| 2025/02/19 | 60.2 | -0.5 | -0.82 | 812 | 4,929.01 | 313 | 38.56 | 1,905.45 | 38.66 | 1,901.83 | 38.58 | -3.62 | -115.65 | 0 | 0 |
| 2025/02/18 | 60.7 | +0.1 | +0.17 | 708 | 4,297.55 | 275 | 38.83 | 1,669.45 | 38.85 | 1,669.78 | 38.85 | +0.33 | +12 | 0 | 0 |
| 2025/02/17 | 60.6 | -0.2 | -0.33 | 1,528 | 9,379.8 | 876 | 57.31 | 5,386.14 | 57.42 | 5,371.73 | 57.27 | -14.41 | -164.5 | 0 | 0 |
| 2025/02/14 | 60.8 | +1.4 | +2.36 | 2,993 | 18,315.76 | 1,772 | 59.2 | 10,823.77 | 59.1 | 10,847.32 | 59.22 | +23.55 | +132.9 | 4 | 0.13 |
| 2025/02/13 | 59.4 | -0.2 | -0.34 | 872 | 5,199.53 | 351 | 40.24 | 2,093.62 | 40.27 | 2,094.11 | 40.27 | +0.49 | +13.96 | 0 | 0 |
| 2025/02/12 | 59.6 | +0.4 | +0.68 | 2,750 | 16,715.16 | 1,811 | 65.85 | 11,023.36 | 65.95 | 10,997.52 | 65.79 | -25.84 | -142.68 | 2 | 0.07 |
| 2025/02/11 | 59.2 | +2.1 | +3.68 | 1,576 | 9,339.15 | 753 | 47.79 | 4,452.33 | 47.67 | 4,468.5 | 47.85 | +16.17 | +214.74 | 1 | 0.06 |
| 2025/02/10 | 57.1 | -1.4 | -2.39 | 642 | 3,674.39 | 205 | 31.92 | 1,173.62 | 31.94 | 1,173.7 | 31.94 | +0.08 | +3.9 | 0 | 0 |
| 2025/02/07 | 58.5 | -0.3 | -0.51 | 571 | 3,342.55 | 257 | 44.99 | 1,501.76 | 44.93 | 1,505.01 | 45.03 | +3.25 | +126.46 | 1 | 0.18 |
| 2025/02/06 | 58.8 | +0.6 | +1.03 | 1,564 | 9,288.12 | 975 | 62.35 | 5,790.56 | 62.34 | 5,794.43 | 62.39 | +3.87 | +39.69 | 0 | 0 |
| 2025/02/05 | 58.2 | +1.7 | +3.01 | 1,220 | 7,061.93 | 705 | 57.8 | 4,072.19 | 57.66 | 4,082.4 | 57.81 | +10.21 | +144.82 | 1 | 0.08 |
| 2025/02/04 | 56.5 | +0.1 | +0.18 | 745 | 4,201.3 | 365 | 49.02 | 2,055.05 | 48.91 | 2,062.14 | 49.08 | +7.09 | +194.25 | 0 | 0 |
| 2025/02/03 | 56.4 | -3.2 | -5.37 | 999 | 5,584.15 | 384 | 38.44 | 2,147.97 | 38.47 | 2,153.08 | 38.56 | +5.11 | +133.07 | 0 | 0 |
| 2025/01/22 | 59.6 | -0.9 | -1.49 | 1,020 | 6,111.44 | 372 | 36.48 | 2,233.92 | 36.55 | 2,233.87 | 36.55 | -0.05 | -1.34 | 0 | 0 |
| 2025/01/21 | 60.5 | -1.2 | -1.94 | 1,011 | 6,118.11 | 485 | 47.95 | 2,935.54 | 47.98 | 2,940.12 | 48.06 | +4.58 | +94.43 | 0 | 0 |
| 2025/01/20 | 61.7 | +0.2 | +0.33 | 910 | 5,619.26 | 485 | 53.31 | 2,994 | 53.28 | 2,996.58 | 53.33 | +2.58 | +53.2 | 1 | 0.11 |
| 2025/01/17 | 61.5 | -2.5 | -3.91 | 2,245 | 14,147.94 | 1,293 | 57.58 | 8,178.77 | 57.81 | 8,162.39 | 57.69 | -16.38 | -126.68 | 5 | 0.22 |
| 2025/01/16 | 64 | +4.6 | +7.74 | 3,992 | 25,396.02 | 2,307 | 57.78 | 14,613.01 | 57.54 | 14,687.16 | 57.83 | +74.15 | +321.41 | 5 | 0.13 |
| 2025/01/15 | 59.4 | -2 | -3.26 | 1,059 | 6,362.52 | 487 | 45.98 | 2,930.67 | 46.06 | 2,932.61 | 46.09 | +1.94 | +39.84 | 1 | 0.09 |
| 2025/01/14 | 61.4 | +2 | +3.37 | 1,217 | 7,304.93 | 655 | 53.81 | 3,922.79 | 53.7 | 3,923.16 | 53.71 | +0.37 | +5.65 | 1 | 0.08 |
| 2025/01/13 | 59.4 | -3.8 | -6.01 | 1,784 | 10,682.14 | 765 | 42.87 | 4,572.89 | 42.81 | 4,583.88 | 42.91 | +10.99 | +143.66 | 0 | 0 |
| 2025/01/10 | 63.2 | -0.5 | -0.78 | 1,120 | 7,121.13 | 476 | 42.51 | 3,028.73 | 42.53 | 3,028.88 | 42.53 | +0.15 | +3.15 | 1 | 0.09 |
| 2025/01/09 | 63.7 | -2.5 | -3.78 | 2,581 | 16,570.62 | 691 | 26.77 | 4,441.82 | 26.81 | 4,448.58 | 26.85 | +6.76 | +97.83 | 1 | 0.04 |
| 2025/01/08 | 66.2 | -1.3 | -1.93 | 1,275 | 8,491.11 | 584 | 45.81 | 3,889.53 | 45.81 | 3,894.67 | 45.87 | +5.14 | +88.01 | 1 | 0.08 |
| 2025/01/07 | 67.5 | +1.5 | +2.27 | 4,074 | 27,646.22 | 2,113 | 51.87 | 14,299.78 | 51.72 | 14,339.36 | 51.87 | +39.58 | +187.32 | 3 | 0.07 |
| 2025/01/06 | 66 | +0.7 | +1.07 | 1,561 | 10,246.46 | 807 | 51.69 | 5,293.49 | 51.66 | 5,294.84 | 51.67 | +1.35 | +16.73 | 1 | 0.06 |
| 2025/01/03 | 65.3 | -0.6 | -0.91 | 2,103 | 13,903.75 | 1,217 | 57.86 | 8,072.25 | 58.06 | 8,060.66 | 57.97 | -11.59 | -95.23 | 1 | 0.05 |
| 2025/01/02 | 65.9 | -1.1 | -1.64 | 1,680 | 11,134.98 | 966 | 57.49 | 6,404.33 | 57.52 | 6,412.47 | 57.59 | +8.14 | +84.27 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
