4562
46.6
TWD-1.50 (-3.12%)
2025.09.11收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2025/09/11) 當沖狀況。整體成交張數為397張，佔整體市場成交張數的46.52%。當日現股當沖之總損益為-2.26萬元、每張平均損益則為-57元。
開盤價
48.5
收盤價
46.6
當日範圍
46.6 - 48.55
成交張數
853
開盤價(昨)
49.2
收盤價(昨)
48.1
昨日範圍
48.1 - 49.35
成交張數(昨)
635
成交金額
4043.54萬
成交金額(昨)
3083.27萬
52週範圍
35.05 - 74.3
發行股數
8755萬
市值
41億
現股當沖－歷史逐日資訊
開盤價
48.5
收盤價
46.6
成交張數
853
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 46.6 | -1.5 | -3.12 | 853 | 4,045.39 | 397 | 46.52 | 1,887.17 | 46.65 | 1,884.91 | 46.59 | -2.26 | -56.93 | 0 | 0 |
| 2025/09/10 | 48.1 | -0.8 | -1.64 | 635 | 3,085.63 | 179 | 28.17 | 872.2 | 28.27 | 871.75 | 28.25 | -0.45 | -24.86 | 0 | 0 |
| 2025/09/09 | 48.9 | +0.3 | +0.62 | 811 | 4,010.51 | 442 | 54.5 | 2,184.26 | 54.46 | 2,191.42 | 54.64 | +7.16 | +161.88 | 0 | 0 |
| 2025/09/08 | 48.6 | -0.4 | -0.82 | 616 | 3,005.2 | 310 | 50.35 | 1,513.13 | 50.35 | 1,514.58 | 50.4 | +1.44 | +46.45 | 0 | 0 |
| 2025/09/05 | 49 | +0 | +0 | 504 | 2,483.54 | 165 | 32.74 | 813.73 | 32.76 | 814.41 | 32.79 | +0.68 | +41.21 | 1 | 0.2 |
| 2025/09/04 | 49 | -0.65 | -1.31 | 689 | 3,404.87 | 241 | 35 | 1,193.86 | 35.06 | 1,193.83 | 35.06 | -0.03 | -1.04 | 0 | 0 |
| 2025/09/03 | 49.65 | +0.35 | +0.71 | 511 | 2,547.44 | 250 | 48.88 | 1,245.19 | 48.88 | 1,245.55 | 48.89 | +0.35 | +14.2 | 0 | 0 |
| 2025/09/02 | 49.3 | -0.5 | -1 | 761 | 3,790.97 | 334 | 43.91 | 1,665.3 | 43.93 | 1,667.61 | 43.99 | +2.31 | +69.31 | 1 | 0.13 |
| 2025/09/01 | 49.8 | -1.7 | -3.3 | 889 | 4,497.27 | 337 | 37.91 | 1,713.78 | 38.11 | 1,714.16 | 38.12 | +0.39 | +11.42 | 0 | 0 |
| 2025/08/29 | 51.5 | -1.2 | -2.28 | 959 | 4,993.2 | 221 | 23.04 | 1,152.25 | 23.08 | 1,147.55 | 22.98 | -4.7 | -212.67 | 0 | 0 |
| 2025/08/28 | 52.7 | -0.1 | -0.19 | 1,668 | 8,898.46 | 1,082 | 64.86 | 5,772.52 | 64.87 | 5,775.76 | 64.91 | +3.24 | +29.94 | 1 | 0.06 |
| 2025/08/27 | 52.8 | -0.2 | -0.38 | 1,318 | 7,047.91 | 726 | 55.09 | 3,890.3 | 55.2 | 3,891.51 | 55.22 | +1.21 | +16.67 | 0 | 0 |
| 2025/08/26 | 53 | +0.2 | +0.38 | 1,690 | 9,025.33 | 1,186 | 70.16 | 6,331.49 | 70.15 | 6,335.56 | 70.2 | +4.07 | +34.32 | 1 | 0.06 |
| 2025/08/25 | 52.8 | +2.1 | +4.14 | 2,280 | 12,212.68 | 1,304 | 57.2 | 6,968.76 | 57.06 | 6,974.08 | 57.11 | +5.32 | +40.8 | 5 | 0.22 |
| 2025/08/22 | 50.7 | -1.1 | -2.12 | 565 | 2,908.47 | 169 | 29.9 | 872.64 | 30 | 872.12 | 29.99 | -0.52 | -30.77 | 0 | 0 |
| 2025/08/21 | 51.8 | +0 | +0 | 650 | 3,409.46 | 307 | 47.23 | 1,613.77 | 47.33 | 1,610.89 | 47.25 | -2.88 | -93.81 | 0 | 0 |
| 2025/08/20 | 51.8 | -1.7 | -3.18 | 970 | 5,073.09 | 251 | 25.89 | 1,319.08 | 26 | 1,317.1 | 25.96 | -1.98 | -78.88 | 0 | 0 |
| 2025/08/19 | 53.5 | -1.7 | -3.08 | 1,373 | 7,404.5 | 193 | 14.05 | 1,042.86 | 14.08 | 1,044.6 | 14.11 | +1.74 | +90.16 | 0 | 0 |
| 2025/08/18 | 55.2 | +0.2 | +0.36 | 949 | 5,265.19 | 405 | 42.7 | 2,242.29 | 42.59 | 2,247.5 | 42.69 | +5.21 | +128.64 | 0 | 0 |
| 2025/08/15 | 55 | +0.6 | +1.1 | 1,417 | 7,840.2 | 635 | 44.81 | 3,494.56 | 44.57 | 3,511.73 | 44.79 | +17.17 | +270.39 | 0 | 0 |
| 2025/08/14 | 54.4 | -0.4 | -0.73 | 938 | 5,145.46 | 310 | 33.04 | 1,708.38 | 33.2 | 1,708.47 | 33.2 | +0.09 | +2.9 | 0 | 0 |
| 2025/08/13 | 54.8 | +0.1 | +0.18 | 2,282 | 12,779.17 | 1,432 | 62.74 | 8,023.7 | 62.79 | 8,005.7 | 62.65 | -18 | -125.7 | 5 | 0.22 |
| 2025/08/12 | 54.7 | -0.9 | -1.62 | 561 | 3,085.06 | 170 | 30.3 | 936.38 | 30.35 | 935.14 | 30.31 | -1.24 | -72.94 | 0 | 0 |
| 2025/08/11 | 55.6 | +0.1 | +0.18 | 1,134 | 6,318.65 | 627 | 55.27 | 3,495.39 | 55.32 | 3,493.56 | 55.29 | -1.83 | -29.19 | 1 | 0.09 |
| 2025/08/08 | 55.5 | +0.9 | +1.65 | 1,396 | 7,746.81 | 754 | 54 | 4,173.32 | 53.87 | 4,182.34 | 53.99 | +9.02 | +119.63 | 0 | 0 |
| 2025/08/07 | 54.6 | -0.2 | -0.36 | 438 | 2,398.7 | 121 | 27.64 | 664.3 | 27.69 | 663.97 | 27.68 | -0.33 | -27.27 | 0 | 0 |
| 2025/08/06 | 54.8 | -0.8 | -1.44 | 450 | 2,475.67 | 151 | 33.57 | 830.43 | 33.54 | 831.98 | 33.61 | +1.55 | +102.65 | 0 | 0 |
| 2025/08/05 | 55.6 | +0.4 | +0.72 | 859 | 4,783.78 | 432 | 50.29 | 2,406.33 | 50.3 | 2,408.79 | 50.35 | +2.46 | +56.94 | 0 | 0 |
| 2025/08/04 | 55.2 | +0.6 | +1.1 | 1,441 | 8,003.37 | 817 | 56.7 | 4,527.74 | 56.57 | 4,538.01 | 56.7 | +10.27 | +125.7 | 3 | 0.21 |
| 2025/08/01 | 54.6 | +0 | +0 | 663 | 3,599.76 | 280 | 42.2 | 1,509.98 | 41.95 | 1,519.05 | 42.2 | +9.07 | +323.93 | 2 | 0.3 |
| 2025/07/31 | 54.6 | -0.7 | -1.27 | 616 | 3,378.07 | 266 | 43.16 | 1,458.69 | 43.18 | 1,460.3 | 43.23 | +1.61 | +60.53 | 0 | 0 |
| 2025/07/30 | 55.3 | +0.8 | +1.47 | 860 | 4,725.03 | 471 | 54.8 | 2,586.56 | 54.74 | 2,592.27 | 54.86 | +5.71 | +121.23 | 0 | 0 |
| 2025/07/29 | 54.5 | -1 | -1.8 | 848 | 4,656.79 | 355 | 41.86 | 1,954.11 | 41.96 | 1,956.4 | 42.01 | +2.29 | +64.51 | 1 | 0.12 |
| 2025/07/28 | 55.5 | -0.3 | -0.54 | 682 | 3,788.71 | 271 | 39.76 | 1,504.97 | 39.72 | 1,507.13 | 39.78 | +2.16 | +79.7 | 0 | 0 |
| 2025/07/25 | 55.8 | -1.2 | -2.11 | 656 | 3,670.9 | 295 | 44.99 | 1,652.53 | 45.02 | 1,653.71 | 45.05 | +1.18 | +40 | 0 | 0 |
| 2025/07/24 | 57 | +0.3 | +0.53 | 1,495 | 8,442.52 | 900 | 60.21 | 5,078.41 | 60.15 | 5,085.74 | 60.24 | +7.33 | +81.44 | 1 | 0.07 |
| 2025/07/23 | 56.7 | +2.7 | +5 | 5,555 | 31,595.55 | 4,312 | 77.62 | 24,515.61 | 77.59 | 24,526.66 | 77.63 | +11.05 | +25.63 | 6 | 0.11 |
| 2025/07/22 | 54 | -2.8 | -4.93 | 1,370 | 7,554.16 | 595 | 43.43 | 3,289.76 | 43.55 | 3,291.5 | 43.57 | +1.74 | +29.24 | 2 | 0.15 |
| 2025/07/21 | 56.8 | -0.5 | -0.87 | 1,926 | 11,012.22 | 1,092 | 56.68 | 6,241.61 | 56.68 | 6,244.89 | 56.71 | +3.28 | +30.04 | 2 | 0.1 |
| 2025/07/18 | 57.3 | +2.4 | +4.37 | 8,362 | 48,114.79 | 6,395 | 76.48 | 36,782.84 | 76.45 | 36,793.34 | 76.47 | +10.5 | +16.42 | 8 | 0.1 |
| 2025/07/17 | 54.9 | +0.9 | +1.67 | 2,035 | 11,294.94 | 1,367 | 67.18 | 7,582.23 | 67.13 | 7,583.78 | 67.14 | +1.55 | +11.34 | 1 | 0.05 |
| 2025/07/16 | 54 | +0 | +0 | 529 | 2,873.25 | 231 | 43.7 | 1,254.87 | 43.67 | 1,256.69 | 43.74 | +1.82 | +78.79 | 1 | 0.19 |
| 2025/07/15 | 54 | +0.4 | +0.75 | 329 | 1,768.1 | 116 | 35.3 | 623.63 | 35.27 | 623.56 | 35.27 | -0.07 | -6.03 | 0 | 0 |
| 2025/07/14 | 53.6 | -1.4 | -2.55 | 550 | 2,969.75 | 234 | 42.53 | 1,263.59 | 42.55 | 1,266.4 | 42.64 | +2.81 | +120.09 | 1 | 0.18 |
| 2025/07/11 | 55 | +2 | +3.77 | 2,309 | 12,654.77 | 1,715 | 74.27 | 9,391.73 | 74.21 | 9,404.42 | 74.32 | +12.69 | +73.99 | 0 | 0 |
| 2025/07/10 | 53 | -1.2 | -2.21 | 518 | 2,769.59 | 174 | 33.62 | 931.99 | 33.65 | 930.59 | 33.6 | -1.4 | -80.46 | 0 | 0 |
| 2025/07/09 | 54.2 | +0.9 | +1.69 | 721 | 3,881.84 | 376 | 52.18 | 2,024.1 | 52.14 | 2,026.99 | 52.22 | +2.89 | +76.86 | 1 | 0.14 |
| 2025/07/08 | 53.3 | -1.3 | -2.38 | 955 | 5,105.96 | 290 | 30.35 | 1,551.47 | 30.39 | 1,554.22 | 30.44 | +2.75 | +94.83 | 1 | 0.1 |
| 2025/07/07 | 54.6 | -1.9 | -3.36 | 844 | 4,628.36 | 335 | 39.7 | 1,838.62 | 39.73 | 1,840.02 | 39.76 | +1.4 | +41.79 | 0 | 0 |
| 2025/07/04 | 56.5 | +0.3 | +0.53 | 1,533 | 8,507.93 | 629 | 41.02 | 3,503.8 | 41.18 | 3,506.58 | 41.22 | +2.78 | +44.2 | 0 | 0 |
| 2025/07/03 | 56.2 | -0.3 | -0.53 | 940 | 5,309.25 | 339 | 36.08 | 1,918.48 | 36.13 | 1,920.86 | 36.18 | +2.38 | +70.21 | 0 | 0 |
| 2025/07/02 | 56.5 | -0.2 | -0.35 | 842 | 4,782.48 | 427 | 50.7 | 2,424.77 | 50.7 | 2,425.34 | 50.71 | +0.57 | +13.35 | 0 | 0 |
| 2025/07/01 | 56.7 | -0.4 | -0.7 | 1,461 | 8,422.58 | 947 | 64.84 | 5,468.49 | 64.93 | 5,470.79 | 64.95 | +2.3 | +24.29 | 1 | 0.07 |
| 2025/06/30 | 57.1 | -1.1 | -1.89 | 1,022 | 5,866.47 | 431 | 42.17 | 2,474.01 | 42.17 | 2,478.96 | 42.26 | +4.95 | +114.85 | 1 | 0.1 |
| 2025/06/27 | 58.2 | -1.1 | -1.85 | 1,810 | 10,585.4 | 1,029 | 56.86 | 6,023.22 | 56.9 | 6,028.14 | 56.95 | +4.92 | +47.81 | 0 | 0 |
| 2025/06/26 | 59.3 | +2 | +3.49 | 7,540 | 44,804.44 | 5,791 | 76.8 | 34,390.06 | 76.76 | 34,361.44 | 76.69 | -28.62 | -49.42 | 9 | 0.12 |
| 2025/06/25 | 57.3 | -0.7 | -1.21 | 1,563 | 9,053.71 | 788 | 50.41 | 4,568.79 | 50.46 | 4,564.3 | 50.41 | -4.49 | -56.98 | 3 | 0.19 |
| 2025/06/24 | 58 | +1.9 | +3.39 | 6,319 | 37,310.72 | 4,698 | 74.35 | 27,743.43 | 74.36 | 27,742.27 | 74.35 | -1.16 | -2.47 | 10 | 0.16 |
| 2025/06/23 | 56.1 | -1.7 | -2.94 | 1,787 | 9,994.56 | 963 | 53.9 | 5,387.85 | 53.91 | 5,389.47 | 53.92 | +1.62 | +16.82 | 5 | 0.28 |
| 2025/06/20 | 57.8 | +0.1 | +0.17 | 7,168 | 42,442.92 | 5,631 | 78.56 | 33,322.27 | 78.51 | 33,310.8 | 78.48 | -11.47 | -20.37 | 12 | 0.17 |
| 2025/06/19 | 57.7 | -1.3 | -2.2 | 1,633 | 9,493.84 | 764 | 46.78 | 4,445.49 | 46.82 | 4,454.21 | 46.92 | +8.72 | +114.14 | 1 | 0.06 |
| 2025/06/18 | 59 | +0.1 | +0.17 | 1,513 | 8,951.67 | 847 | 56 | 5,012.24 | 55.99 | 5,013.11 | 56 | +0.87 | +10.27 | 0 | 0 |
| 2025/06/17 | 58.9 | -1.5 | -2.48 | 2,535 | 15,210.32 | 1,377 | 54.32 | 8,275.56 | 54.41 | 8,248.13 | 54.23 | -27.43 | -199.2 | 0 | 0 |
| 2025/06/16 | 60.4 | -0.6 | -0.98 | 3,010 | 18,084.45 | 2,183 | 72.52 | 13,109.93 | 72.49 | 13,109.92 | 72.49 | -0.01 | -0.05 | 3 | 0.1 |
| 2025/06/13 | 61 | +0.5 | +0.83 | 3,563 | 21,130.42 | 2,079 | 58.36 | 12,379.94 | 58.59 | 12,353.2 | 58.46 | -26.74 | -128.62 | 3 | 0.08 |
| 2025/06/12 | 60.5 | +0.9 | +1.51 | 6,268 | 37,800.38 | 4,431 | 70.69 | 26,694.14 | 70.62 | 26,720.83 | 70.69 | +26.69 | +60.23 | 4 | 0.06 |
| 2025/06/11 | 59.6 | -2.4 | -3.87 | 13,588 | 82,813.72 | 9,185 | 67.6 | 56,029.97 | 67.66 | 55,873.85 | 67.47 | -156.12 | -169.97 | 8 | 0.06 |
| 2025/06/10 | 62 | +1.5 | +2.48 | 41,716 | 267,100.88 | 33,613 | 80.58 | 215,372.13 | 80.63 | 215,002.06 | 80.49 | -370.07 | -110.1 | 40 | 0.1 |
| 2025/06/09 | 60.5 | +0.4 | +0.67 | 9,282 | 56,102.24 | 6,871 | 74.02 | 41,497.29 | 73.97 | 41,509.25 | 73.99 | +11.96 | +17.41 | 5 | 0.05 |
| 2025/06/06 | 60.1 | +3.1 | +5.44 | 16,353 | 97,383.63 | 12,321 | 75.34 | 73,252.4 | 75.22 | 73,342.47 | 75.31 | +90.07 | +73.1 | 11 | 0.07 |
| 2025/06/05 | 57 | -2.7 | -4.52 | 13,009 | 75,849.92 | 9,339 | 71.79 | 54,507.93 | 71.86 | 54,518.39 | 71.88 | +10.46 | +11.2 | 10 | 0.08 |
| 2025/06/04 | 59.7 | +5.4 | +9.94 | 3,699 | 21,811.64 | 811 | 21.92 | 4,659.51 | 21.36 | 4,761.96 | 21.83 | +102.45 | +1,263.26 | 1 | 0.03 |
| 2025/06/03 | 54.3 | +0.3 | +0.56 | 5,587 | 30,945.71 | 4,636 | 82.98 | 25,689.78 | 83.02 | 25,697.43 | 83.04 | +7.65 | +16.5 | 14 | 0.25 |
| 2025/06/02 | 54 | -1.9 | -3.4 | 993 | 5,395.44 | 401 | 40.37 | 2,178.74 | 40.38 | 2,183.89 | 40.48 | +5.15 | +128.43 | 2 | 0.2 |
| 2025/05/29 | 55.9 | -0.4 | -0.71 | 1,566 | 8,779.88 | 1,011 | 64.56 | 5,668.88 | 64.57 | 5,676.93 | 64.66 | +8.05 | +79.62 | 0 | 0 |
| 2025/05/28 | 56.3 | -1.6 | -2.76 | 4,791 | 27,658.38 | 3,687 | 76.95 | 21,298.36 | 77.01 | 21,309.17 | 77.04 | +10.81 | +29.32 | 2 | 0.04 |
| 2025/05/27 | 57.9 | -1.7 | -2.85 | 16,623 | 98,733.12 | 12,897 | 77.59 | 76,595.81 | 77.58 | 76,297.49 | 77.28 | -298.32 | -231.31 | 19 | 0.11 |
| 2025/05/26 | 59.6 | +5.4 | +9.96 | 4,378 | 25,606.78 | 1,308 | 29.87 | 7,430.9 | 29.02 | 7,594.44 | 29.66 | +163.54 | +1,250.31 | 7 | 0.16 |
| 2025/05/23 | 54.2 | -1.1 | -1.99 | 1,527 | 8,428.78 | 826 | 54.1 | 4,563.18 | 54.14 | 4,569.26 | 54.21 | +6.08 | +73.61 | 0 | 0 |
| 2025/05/22 | 55.3 | -0.6 | -1.07 | 990 | 5,445.38 | 410 | 41.41 | 2,254.78 | 41.41 | 2,256.33 | 41.44 | +1.55 | +37.8 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.7 | -1.24 | 1,487 | 8,331.07 | 705 | 47.42 | 3,952.34 | 47.44 | 3,954.54 | 47.47 | +2.2 | +31.21 | 0 | 0 |
| 2025/05/20 | 56.6 | -1.3 | -2.25 | 5,131 | 29,534.5 | 3,468 | 67.58 | 19,961.66 | 67.59 | 19,982.09 | 67.66 | +20.43 | +58.91 | 4 | 0.08 |
| 2025/05/19 | 57.9 | -0.7 | -1.19 | 18,976 | 114,914.99 | 15,617 | 82.3 | 94,584.5 | 82.31 | 94,502.63 | 82.24 | -81.87 | -52.42 | 26 | 0.14 |
| 2025/05/16 | 58.6 | +0.5 | +0.86 | 3,391 | 19,701.39 | 2,215 | 65.32 | 12,864.18 | 65.3 | 12,883.86 | 65.4 | +19.68 | +88.85 | 2 | 0.06 |
| 2025/05/15 | 58.1 | +0.1 | +0.17 | 14,103 | 84,674.64 | 10,815 | 76.69 | 64,927.92 | 76.68 | 64,987.16 | 76.75 | +59.24 | +54.78 | 24 | 0.17 |
| 2025/05/14 | 58 | -0.4 | -0.68 | 5,485 | 32,053.4 | 3,651 | 66.57 | 21,334.7 | 66.56 | 21,343.31 | 66.59 | +8.61 | +23.58 | 11 | 0.2 |
| 2025/05/13 | 58.4 | +1.4 | +2.46 | 21,849 | 126,143.94 | 17,178 | 78.62 | 98,975.41 | 78.46 | 99,188.22 | 78.63 | +212.81 | +123.89 | 38 | 0.17 |
| 2025/05/12 | 57 | +5.1 | +9.83 | 7,528 | 42,386.51 | 4,483 | 59.55 | 25,186.46 | 59.42 | 25,310.42 | 59.71 | +123.96 | +276.51 | 1 | 0.01 |
| 2025/05/09 | 51.9 | +4.7 | +9.96 | 4,250 | 21,380.04 | 2,032 | 47.81 | 10,069.25 | 47.1 | 10,291.06 | 48.13 | +221.81 | +1,091.56 | 28 | 0.66 |
| 2025/05/08 | 47.2 | +0.2 | +0.43 | 1,028 | 4,879.32 | 538 | 52.32 | 2,551.43 | 52.29 | 2,557.09 | 52.41 | +5.65 | +105.02 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
