4562
36
TWD-1.10 (-2.96%)
2026.02.06收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2026/02/05) 當沖狀況。整體成交張數為89張，佔整體市場成交張數的26.96%。當日現股當沖之總損益為+4,000元、每張平均損益則為+45元。
開盤價
37.1
收盤價
36
當日範圍
35 - 37.1
成交張數
371
開盤價(昨)
38.45
收盤價(昨)
37.1
昨日範圍
37.1 - 38.6
成交張數(昨)
330
成交金額
1328.76萬
成交金額(昨)
1242.64萬
52週範圍
34.8 - 62.8
發行股數
8755萬
市值
32億
現股當沖－歷史逐日資訊
開盤價
37.1
收盤價
36
成交張數
371
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 37.1 | -1.4 | -3.64 | 330 | 1,243.01 | 89 | 26.96 | 336.27 | 27.05 | 336.67 | 27.09 | +0.4 | +44.94 | 0 | 0 |
| 2026/02/04 | 38.5 | +0.75 | +1.99 | 384 | 1,479.17 | 183 | 47.6 | 702.68 | 47.51 | 704.05 | 47.6 | +1.36 | +74.59 | 0 | 0 |
| 2026/02/03 | 37.75 | +0.25 | +0.67 | 235 | 886.81 | 93 | 39.56 | 350.88 | 39.57 | 350.83 | 39.56 | -0.04 | -4.3 | 0 | 0 |
| 2026/02/02 | 37.5 | -1.3 | -3.35 | 350 | 1,316.89 | 103 | 29.44 | 388.46 | 29.5 | 388.28 | 29.48 | -0.18 | -17.48 | 0 | 0 |
| 2026/01/30 | 38.8 | -1.35 | -3.36 | 604 | 2,363.22 | 228 | 37.72 | 892.36 | 37.76 | 896.77 | 37.95 | +4.42 | +193.86 | 0 | 0 |
| 2026/01/29 | 40.15 | -1.8 | -4.29 | 1,491 | 6,172.39 | 837 | 56.12 | 3,498.55 | 56.68 | 3,485.45 | 56.47 | -13.1 | -156.51 | 3 | 0.2 |
| 2026/01/28 | 41.95 | +1 | +2.44 | 955 | 3,924.65 | 347 | 36.32 | 1,417.43 | 36.12 | 1,429.77 | 36.43 | +12.34 | +355.48 | 1 | 0.1 |
| 2026/01/27 | 40.95 | -1.55 | -3.65 | 1,044 | 4,331.75 | 273 | 26.14 | 1,132.59 | 26.15 | 1,135.72 | 26.22 | +3.13 | +114.65 | 0 | 0 |
| 2026/01/26 | 42.5 | +0.9 | +2.16 | 3,364 | 14,456.29 | 2,058 | 61.18 | 8,841.54 | 61.16 | 8,854.33 | 61.25 | +12.79 | +62.15 | 5 | 0.15 |
| 2026/01/23 | 41.6 | +1.1 | +2.72 | 5,783 | 25,030.21 | 3,785 | 65.46 | 16,450.6 | 65.72 | 16,337.86 | 65.27 | -112.73 | -297.85 | 21 | 0.36 |
| 2026/01/22 | 40.5 | -0.35 | -0.86 | 1,120 | 4,582.62 | 473 | 42.24 | 1,938.49 | 42.3 | 1,939.71 | 42.33 | +1.22 | +25.69 | 3 | 0.27 |
| 2026/01/21 | 40.85 | +0.6 | +1.49 | 1,336 | 5,479.16 | 470 | 35.17 | 1,920.91 | 35.06 | 1,929.6 | 35.22 | +8.69 | +184.79 | 0 | 0 |
| 2026/01/20 | 40.25 | -0.95 | -2.31 | 1,045 | 4,253.82 | 415 | 39.71 | 1,690.94 | 39.75 | 1,690.82 | 39.75 | -0.12 | -2.89 | 0 | 0 |
| 2026/01/19 | 41.2 | +1.15 | +2.87 | 2,504 | 10,375.19 | 1,130 | 45.12 | 4,668.34 | 45 | 4,688.51 | 45.19 | +20.18 | +178.54 | 2 | 0.08 |
| 2026/01/16 | 40.05 | +0.3 | +0.75 | 3,501 | 14,239.43 | 1,927 | 55.03 | 7,827.9 | 54.97 | 7,847.03 | 55.11 | +19.14 | +99.3 | 1 | 0.03 |
| 2026/01/15 | 39.75 | +0.05 | +0.13 | 3,646 | 14,579.59 | 1,753 | 48.08 | 7,014.8 | 48.11 | 7,005.72 | 48.05 | -9.08 | -51.8 | 1 | 0.03 |
| 2026/01/14 | 39.7 | +3.6 | +9.97 | 3,226 | 12,603.87 | 1,250 | 38.75 | 4,833.55 | 38.35 | 4,898.03 | 38.86 | +64.49 | +515.92 | 0 | 0 |
| 2026/01/13 | 36.1 | -0.6 | -1.63 | 438 | 1,585.09 | 79 | 18.03 | 286.01 | 18.04 | 287.58 | 18.14 | +1.57 | +199.37 | 0 | 0 |
| 2026/01/12 | 36.7 | +0.1 | +0.27 | 338 | 1,244.72 | 107 | 31.64 | 394.05 | 31.66 | 394 | 31.65 | -0.04 | -3.74 | 1 | 0.3 |
| 2026/01/09 | 36.6 | -0.9 | -2.4 | 475 | 1,749.78 | 148 | 31.15 | 546.11 | 31.21 | 546.22 | 31.22 | +0.11 | +7.43 | 1 | 0.21 |
| 2026/01/08 | 37.5 | -1.85 | -4.7 | 1,319 | 4,984.79 | 490 | 37.15 | 1,856.84 | 37.25 | 1,853.31 | 37.18 | -3.53 | -72.04 | 1 | 0.08 |
| 2026/01/07 | 39.35 | +1.1 | +2.88 | 6,517 | 25,710.7 | 3,443 | 52.83 | 13,586.84 | 52.85 | 13,599.51 | 52.89 | +12.68 | +36.81 | 8 | 0.12 |
| 2026/01/06 | 38.25 | +3.45 | +9.91 | 2,406 | 9,077.15 | 956 | 39.73 | 3,575.89 | 39.39 | 3,613.34 | 39.81 | +37.44 | +391.63 | 0 | 0 |
| 2026/01/05 | 34.8 | -0.35 | -1 | 301 | 1,052.16 | 71 | 23.58 | 248.05 | 23.58 | 248.82 | 23.65 | +0.78 | +109.15 | 1 | 0.33 |
| 2026/01/02 | 35.15 | +0.2 | +0.57 | 205 | 725.78 | 29 | 14.12 | 101.81 | 14.03 | 102.73 | 14.16 | +0.92 | +317.24 | 0 | 0 |
| 2025/12/31 | 34.95 | -0.45 | -1.27 | 187 | 655.12 | 33 | 17.67 | 116.14 | 17.73 | 115.91 | 17.69 | -0.23 | -69.7 | 0 | 0 |
| 2025/12/30 | 35.4 | -0.7 | -1.94 | 470 | 1,647.13 | 112 | 23.81 | 391.95 | 23.8 | 394.43 | 23.95 | +2.47 | +220.54 | 1 | 0.21 |
| 2025/12/29 | 36.1 | +0.15 | +0.42 | 267 | 973.16 | 68 | 25.43 | 247.22 | 25.4 | 247.5 | 25.43 | +0.28 | +40.44 | 0 | 0 |
| 2025/12/26 | 35.95 | -0.25 | -0.69 | 171 | 616.46 | 40 | 23.37 | 143.92 | 23.35 | 144.75 | 23.48 | +0.83 | +207.5 | 1 | 0.58 |
| 2025/12/19 | 35.5 | +0.1 | +0.28 | 165 | 588.61 | 27 | 16.33 | 96.03 | 16.31 | 96.33 | 16.37 | +0.3 | +111.11 | 0 | 0 |
| 2025/12/18 | 35.4 | -0.6 | -1.67 | 257 | 908.47 | 47 | 18.31 | 166.41 | 18.32 | 166.59 | 18.34 | +0.17 | +37.23 | 0 | 0 |
| 2025/12/17 | 36 | +0.05 | +0.14 | 185 | 671.84 | 28 | 15.12 | 101.28 | 15.07 | 101.58 | 15.12 | +0.31 | +110.71 | 1 | 0.54 |
| 2025/12/16 | 35.95 | -0.5 | -1.37 | 348 | 1,256.59 | 127 | 36.52 | 459.58 | 36.57 | 459.7 | 36.58 | +0.12 | +9.06 | 0 | 0 |
| 2025/12/15 | 36.45 | +0.4 | +1.11 | 295 | 1,064.89 | 60 | 20.34 | 214.71 | 20.16 | 217.23 | 20.4 | +2.52 | +420.83 | 1 | 0.34 |
| 2025/11/26 | 36.7 | +1.25 | +3.53 | 369 | 1,366.11 | 101 | 27.07 | 369.5 | 27.05 | 370.56 | 27.13 | +1.06 | +105.45 | 0 | 0 |
| 2025/11/25 | 35.45 | +0.05 | +0.14 | 153 | 543.18 | 56 | 36.63 | 198.59 | 36.56 | 199.56 | 36.74 | +0.97 | +174.11 | 0 | 0 |
| 2025/11/24 | 35.4 | +0.45 | +1.29 | 184 | 649.06 | 45 | 24.39 | 157.52 | 24.27 | 158.46 | 24.41 | +0.94 | +208.89 | 0 | 0 |
| 2025/11/21 | 34.95 | -1.65 | -4.51 | 248 | 874.04 | 70 | 28.26 | 246.81 | 28.24 | 248.4 | 28.42 | +1.59 | +227.86 | 1 | 0.4 |
| 2025/11/20 | 36.6 | +0.9 | +2.52 | 243 | 887.47 | 76 | 31.27 | 277.46 | 31.26 | 278.5 | 31.38 | +1.04 | +136.84 | 2 | 0.82 |
| 2025/11/19 | 35.7 | -0.4 | -1.11 | 292 | 1,040.87 | 78 | 26.74 | 277.27 | 26.64 | 280.55 | 26.95 | +3.28 | +420.51 | 4 | 1.37 |
| 2025/11/18 | 36.1 | -1.3 | -3.48 | 426 | 1,560.27 | 131 | 30.72 | 478.8 | 30.69 | 481.17 | 30.84 | +2.37 | +180.53 | 0 | 0 |
| 2025/11/17 | 37.4 | -0.05 | -0.13 | 195 | 731.48 | 91 | 46.63 | 340.55 | 46.56 | 341 | 46.62 | +0.45 | +49.45 | 0 | 0 |
| 2025/11/14 | 37.45 | -0.95 | -2.47 | 256 | 963.75 | 52 | 20.31 | 195.91 | 20.33 | 196.05 | 20.34 | +0.14 | +25.96 | 0 | 0 |
| 2025/11/13 | 38.4 | -1.55 | -3.88 | 414 | 1,604.93 | 106 | 25.58 | 411.06 | 25.61 | 411.52 | 25.64 | +0.46 | +42.92 | 0 | 0 |
| 2025/11/12 | 39.95 | +0.85 | +2.17 | 321 | 1,281.7 | 107 | 33.35 | 426.63 | 33.29 | 426.78 | 33.3 | +0.14 | +13.55 | 0 | 0 |
| 2025/11/11 | 39.1 | +0.5 | +1.3 | 299 | 1,173.97 | 95 | 31.82 | 372.94 | 31.77 | 373.44 | 31.81 | +0.5 | +52.63 | 2 | 0.67 |
| 2025/11/10 | 38.6 | -0.05 | -0.13 | 413 | 1,611.54 | 194 | 47 | 757.35 | 47 | 759.2 | 47.11 | +1.84 | +95.1 | 0 | 0 |
| 2025/11/07 | 38.65 | -1.05 | -2.64 | 157 | 608.84 | 35 | 22.28 | 135.72 | 22.29 | 135.88 | 22.32 | +0.16 | +45.71 | 0 | 0 |
| 2025/11/06 | 39.7 | +0.8 | +2.06 | 256 | 1,010.03 | 59 | 23.03 | 231.75 | 22.95 | 232.89 | 23.06 | +1.14 | +192.37 | 0 | 0 |
| 2025/11/05 | 38.9 | -0.3 | -0.77 | 205 | 793.03 | 58 | 28.33 | 224 | 28.25 | 225.55 | 28.44 | +1.55 | +267.24 | 0 | 0 |
| 2025/11/04 | 39.2 | -0.7 | -1.75 | 246 | 977.5 | 93 | 37.75 | 369.52 | 37.8 | 369.14 | 37.76 | -0.38 | -40.32 | 1 | 0.41 |
| 2025/11/03 | 39.9 | -0.45 | -1.12 | 207 | 831.05 | 48 | 23.2 | 193.07 | 23.23 | 192.87 | 23.21 | -0.2 | -42.71 | 0 | 0 |
| 2025/10/31 | 40.35 | +0.2 | +0.5 | 217 | 878.52 | 51 | 23.5 | 206.12 | 23.46 | 207.01 | 23.56 | +0.89 | +174.51 | 0 | 0 |
| 2025/10/30 | 40.15 | -0.7 | -1.71 | 261 | 1,059.15 | 77 | 29.51 | 313.06 | 29.56 | 312.83 | 29.54 | -0.23 | -29.22 | 0 | 0 |
| 2025/10/29 | 40.85 | -0.15 | -0.37 | 284 | 1,167.5 | 62 | 21.86 | 255.73 | 21.9 | 255.4 | 21.88 | -0.33 | -53.23 | 0 | 0 |
| 2025/10/28 | 41 | -0.85 | -2.03 | 240 | 988.33 | 50 | 20.84 | 206.26 | 20.87 | 206.44 | 20.89 | +0.18 | +36 | 0 | 0 |
| 2025/10/27 | 41.85 | +0.45 | +1.09 | 363 | 1,509.12 | 123 | 33.88 | 510.07 | 33.8 | 511.52 | 33.9 | +1.45 | +117.48 | 0 | 0 |
| 2025/10/23 | 41.4 | -0.85 | -2.01 | 251 | 1,040.41 | 61 | 24.34 | 253.62 | 24.38 | 253.56 | 24.37 | -0.07 | -10.66 | 0 | 0 |
| 2025/10/22 | 42.25 | -0.35 | -0.82 | 358 | 1,530.48 | 150 | 41.87 | 641.71 | 41.93 | 641.94 | 41.94 | +0.23 | +15.33 | 0 | 0 |
| 2025/10/21 | 42.6 | +1.35 | +3.27 | 653 | 2,780.71 | 327 | 50.07 | 1,388.88 | 49.95 | 1,393.44 | 50.11 | +4.56 | +139.45 | 0 | 0 |
| 2025/10/20 | 41.25 | -0.1 | -0.24 | 255 | 1,052.75 | 85 | 33.32 | 349.87 | 33.23 | 351.33 | 33.37 | +1.46 | +171.76 | 0 | 0 |
| 2025/10/17 | 41.35 | -0.5 | -1.19 | 211 | 874.75 | 63 | 29.88 | 261.36 | 29.88 | 261.51 | 29.9 | +0.16 | +25.4 | 0 | 0 |
| 2025/10/16 | 41.85 | +0.4 | +0.97 | 284 | 1,190.91 | 62 | 21.81 | 259.08 | 21.75 | 259.37 | 21.78 | +0.28 | +45.97 | 0 | 0 |
| 2025/10/15 | 41.45 | -0.25 | -0.6 | 172 | 712.98 | 59 | 34.35 | 244.91 | 34.35 | 245.47 | 34.43 | +0.56 | +95.76 | 0 | 0 |
| 2025/10/14 | 41.7 | +0.05 | +0.12 | 631 | 2,682.17 | 252 | 39.93 | 1,067.69 | 39.81 | 1,071.39 | 39.95 | +3.7 | +146.83 | 2 | 0.32 |
| 2025/10/13 | 41.65 | -1.35 | -3.14 | 314 | 1,298.93 | 89 | 28.31 | 364.78 | 28.08 | 367.06 | 28.26 | +2.27 | +255.62 | 2 | 0.64 |
| 2025/10/09 | 43 | -0.25 | -0.58 | 408 | 1,785.9 | 138 | 33.83 | 606.45 | 33.96 | 605.49 | 33.9 | -0.95 | -69.2 | 0 | 0 |
| 2025/10/08 | 43.25 | -0.25 | -0.57 | 192 | 828.33 | 79 | 41.12 | 340.22 | 41.07 | 340.21 | 41.07 | -0.01 | -0.63 | 0 | 0 |
| 2025/10/07 | 43.5 | +0.4 | +0.93 | 266 | 1,161.28 | 60 | 22.52 | 260.62 | 22.44 | 261.8 | 22.54 | +1.18 | +195.83 | 0 | 0 |
| 2025/10/03 | 43.1 | +0.1 | +0.23 | 167 | 719.13 | 27 | 16.19 | 116.35 | 16.18 | 116.53 | 16.2 | +0.18 | +66.67 | 0 | 0 |
| 2025/10/02 | 43 | -0.6 | -1.38 | 277 | 1,197.37 | 54 | 19.51 | 234.07 | 19.55 | 234.23 | 19.56 | +0.15 | +28.7 | 0 | 0 |
| 2025/10/01 | 43.6 | -0.2 | -0.46 | 194 | 850.18 | 64 | 33 | 280.18 | 32.96 | 280.7 | 33.02 | +0.53 | +82.03 | 0 | 0 |
| 2025/09/30 | 43.8 | +0.55 | +1.27 | 185 | 807.3 | 44 | 23.76 | 191.82 | 23.76 | 192.22 | 23.81 | +0.4 | +89.77 | 0 | 0 |
| 2025/09/26 | 43.25 | -2 | -4.42 | 455 | 1,988 | 129 | 28.35 | 564.2 | 28.38 | 566.2 | 28.48 | +2 | +154.65 | 2 | 0.44 |
| 2025/09/25 | 45.25 | +0.2 | +0.44 | 564 | 2,581.46 | 275 | 48.74 | 1,257.93 | 48.73 | 1,258.09 | 48.74 | +0.15 | +5.45 | 0 | 0 |
| 2025/09/24 | 45.05 | -1.05 | -2.28 | 363 | 1,655.58 | 111 | 30.57 | 508.76 | 30.73 | 506.62 | 30.6 | -2.15 | -193.69 | 0 | 0 |
| 2025/09/23 | 46.1 | -0.65 | -1.39 | 312 | 1,441.86 | 80 | 25.64 | 370.94 | 25.73 | 370.08 | 25.67 | -0.85 | -106.25 | 1 | 0.32 |
| 2025/09/22 | 46.75 | +0.6 | +1.3 | 219 | 1,018.19 | 70 | 32.01 | 325.14 | 31.93 | 325.72 | 31.99 | +0.58 | +82.86 | 0 | 0 |
| 2025/09/19 | 46.15 | -0.3 | -0.65 | 274 | 1,270.34 | 118 | 43.1 | 547.67 | 43.11 | 547.49 | 43.1 | -0.18 | -15.25 | 0 | 0 |
| 2025/09/18 | 46.45 | +0.25 | +0.54 | 226 | 1,046.7 | 71 | 31.45 | 328.96 | 31.43 | 329.59 | 31.49 | +0.63 | +88.73 | 0 | 0 |
| 2025/09/17 | 46.2 | -0.4 | -0.86 | 218 | 1,012.09 | 75 | 34.44 | 348.55 | 34.44 | 349.21 | 34.5 | +0.67 | +88.67 | 0 | 0 |
| 2025/09/16 | 46.6 | +0.55 | +1.19 | 374 | 1,735.25 | 143 | 38.25 | 662.66 | 38.19 | 664.28 | 38.28 | +1.62 | +113.29 | 0 | 0 |
| 2025/09/15 | 46.05 | -0.6 | -1.29 | 415 | 1,917.91 | 176 | 42.42 | 813.11 | 42.4 | 814.24 | 42.45 | +1.14 | +64.49 | 0 | 0 |
| 2025/09/12 | 46.65 | +0.05 | +0.11 | 577 | 2,719.83 | 288 | 49.94 | 1,359.29 | 49.98 | 1,359.89 | 50 | +0.6 | +21.01 | 1 | 0.17 |
| 2025/09/11 | 46.6 | -1.5 | -3.12 | 853 | 4,045.39 | 397 | 46.52 | 1,887.17 | 46.65 | 1,884.91 | 46.59 | -2.26 | -56.93 | 0 | 0 |
| 2025/09/10 | 48.1 | -0.8 | -1.64 | 635 | 3,085.63 | 179 | 28.17 | 872.2 | 28.27 | 871.75 | 28.25 | -0.45 | -24.86 | 0 | 0 |
| 2025/09/09 | 48.9 | +0.3 | +0.62 | 811 | 4,010.51 | 442 | 54.5 | 2,184.26 | 54.46 | 2,191.42 | 54.64 | +7.16 | +161.88 | 0 | 0 |
| 2025/09/08 | 48.6 | -0.4 | -0.82 | 616 | 3,005.2 | 310 | 50.35 | 1,513.13 | 50.35 | 1,514.58 | 50.4 | +1.44 | +46.45 | 0 | 0 |
| 2025/09/05 | 49 | +0 | +0 | 504 | 2,483.54 | 165 | 32.74 | 813.73 | 32.76 | 814.41 | 32.79 | +0.68 | +41.21 | 1 | 0.2 |
| 2025/09/04 | 49 | -0.65 | -1.31 | 689 | 3,404.87 | 241 | 35 | 1,193.86 | 35.06 | 1,193.83 | 35.06 | -0.03 | -1.04 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
