4562
54.9
TWD+0.90 (1.67%)
2025.07.17收盤
穎漢－現股當沖
穎漢最新現股當沖狀況
整理穎漢最新(2025/07/16) 當沖狀況。整體成交張數為231張，佔整體市場成交張數的43.7%。當日現股當沖之總損益為+1.82萬元、每張平均損益則為+79元。
開盤價
54.4
收盤價
54.9
當日範圍
54.3 - 56.8
成交張數
2,035
開盤價(昨)
54
收盤價(昨)
54
昨日範圍
54 - 55
成交張數(昨)
529
成交金額
1.13億
成交金額(昨)
2875.49萬
52週範圍
35.05 - 80
發行股數
8755萬
市值
48億
現股當沖－歷史逐日資訊
開盤價
54.4
收盤價
54.9
成交張數
2,035
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 57 | +0.3 | +0.53 | 1,495 | 8,442.52 | 900 | 60.21 | 5,078.41 | 60.15 | 5,085.74 | 60.24 | +7.33 | +81.44 | 1 | 0.07 |
| 2025/07/23 | 56.7 | +2.7 | +5 | 5,555 | 31,595.55 | 4,312 | 77.62 | 24,515.61 | 77.59 | 24,526.66 | 77.63 | +11.05 | +25.63 | 6 | 0.11 |
| 2025/07/22 | 54 | -2.8 | -4.93 | 1,370 | 7,554.16 | 595 | 43.43 | 3,289.76 | 43.55 | 3,291.5 | 43.57 | +1.74 | +29.24 | 2 | 0.15 |
| 2025/07/21 | 56.8 | -0.5 | -0.87 | 1,926 | 11,012.22 | 1,092 | 56.68 | 6,241.61 | 56.68 | 6,244.89 | 56.71 | +3.28 | +30.04 | 2 | 0.1 |
| 2025/07/18 | 57.3 | +2.4 | +4.37 | 8,362 | 48,114.79 | 6,395 | 76.48 | 36,782.84 | 76.45 | 36,793.34 | 76.47 | +10.5 | +16.42 | 8 | 0.1 |
| 2025/07/17 | 54.9 | +0.9 | +1.67 | 2,035 | 11,294.94 | 1,367 | 67.18 | 7,582.23 | 67.13 | 7,583.78 | 67.14 | +1.55 | +11.34 | 1 | 0.05 |
| 2025/07/16 | 54 | +0 | +0 | 529 | 2,873.25 | 231 | 43.7 | 1,254.87 | 43.67 | 1,256.69 | 43.74 | +1.82 | +78.79 | 1 | 0.19 |
| 2025/07/15 | 54 | +0.4 | +0.75 | 329 | 1,768.1 | 116 | 35.3 | 623.63 | 35.27 | 623.56 | 35.27 | -0.07 | -6.03 | 0 | 0 |
| 2025/07/14 | 53.6 | -1.4 | -2.55 | 550 | 2,969.75 | 234 | 42.53 | 1,263.59 | 42.55 | 1,266.4 | 42.64 | +2.81 | +120.09 | 1 | 0.18 |
| 2025/07/11 | 55 | +2 | +3.77 | 2,309 | 12,654.77 | 1,715 | 74.27 | 9,391.73 | 74.21 | 9,404.42 | 74.32 | +12.69 | +73.99 | 0 | 0 |
| 2025/07/10 | 53 | -1.2 | -2.21 | 518 | 2,769.59 | 174 | 33.62 | 931.99 | 33.65 | 930.59 | 33.6 | -1.4 | -80.46 | 0 | 0 |
| 2025/07/09 | 54.2 | +0.9 | +1.69 | 721 | 3,881.84 | 376 | 52.18 | 2,024.1 | 52.14 | 2,026.99 | 52.22 | +2.89 | +76.86 | 1 | 0.14 |
| 2025/07/08 | 53.3 | -1.3 | -2.38 | 955 | 5,105.96 | 290 | 30.35 | 1,551.47 | 30.39 | 1,554.22 | 30.44 | +2.75 | +94.83 | 1 | 0.1 |
| 2025/07/07 | 54.6 | -1.9 | -3.36 | 844 | 4,628.36 | 335 | 39.7 | 1,838.62 | 39.73 | 1,840.02 | 39.76 | +1.4 | +41.79 | 0 | 0 |
| 2025/07/04 | 56.5 | +0.3 | +0.53 | 1,533 | 8,507.93 | 629 | 41.02 | 3,503.8 | 41.18 | 3,506.58 | 41.22 | +2.78 | +44.2 | 0 | 0 |
| 2025/07/03 | 56.2 | -0.3 | -0.53 | 940 | 5,309.25 | 339 | 36.08 | 1,918.48 | 36.13 | 1,920.86 | 36.18 | +2.38 | +70.21 | 0 | 0 |
| 2025/07/02 | 56.5 | -0.2 | -0.35 | 842 | 4,782.48 | 427 | 50.7 | 2,424.77 | 50.7 | 2,425.34 | 50.71 | +0.57 | +13.35 | 0 | 0 |
| 2025/07/01 | 56.7 | -0.4 | -0.7 | 1,461 | 8,422.58 | 947 | 64.84 | 5,468.49 | 64.93 | 5,470.79 | 64.95 | +2.3 | +24.29 | 1 | 0.07 |
| 2025/06/30 | 57.1 | -1.1 | -1.89 | 1,022 | 5,866.47 | 431 | 42.17 | 2,474.01 | 42.17 | 2,478.96 | 42.26 | +4.95 | +114.85 | 1 | 0.1 |
| 2025/06/27 | 58.2 | -1.1 | -1.85 | 1,810 | 10,585.4 | 1,029 | 56.86 | 6,023.22 | 56.9 | 6,028.14 | 56.95 | +4.92 | +47.81 | 0 | 0 |
| 2025/06/26 | 59.3 | +2 | +3.49 | 7,540 | 44,804.44 | 5,791 | 76.8 | 34,390.06 | 76.76 | 34,361.44 | 76.69 | -28.62 | -49.42 | 9 | 0.12 |
| 2025/06/25 | 57.3 | -0.7 | -1.21 | 1,563 | 9,053.71 | 788 | 50.41 | 4,568.79 | 50.46 | 4,564.3 | 50.41 | -4.49 | -56.98 | 3 | 0.19 |
| 2025/06/24 | 58 | +1.9 | +3.39 | 6,319 | 37,310.72 | 4,698 | 74.35 | 27,743.43 | 74.36 | 27,742.27 | 74.35 | -1.16 | -2.47 | 10 | 0.16 |
| 2025/06/23 | 56.1 | -1.7 | -2.94 | 1,787 | 9,994.56 | 963 | 53.9 | 5,387.85 | 53.91 | 5,389.47 | 53.92 | +1.62 | +16.82 | 5 | 0.28 |
| 2025/06/20 | 57.8 | +0.1 | +0.17 | 7,168 | 42,442.92 | 5,631 | 78.56 | 33,322.27 | 78.51 | 33,310.8 | 78.48 | -11.47 | -20.37 | 12 | 0.17 |
| 2025/06/19 | 57.7 | -1.3 | -2.2 | 1,633 | 9,493.84 | 764 | 46.78 | 4,445.49 | 46.82 | 4,454.21 | 46.92 | +8.72 | +114.14 | 1 | 0.06 |
| 2025/06/18 | 59 | +0.1 | +0.17 | 1,513 | 8,951.67 | 847 | 56 | 5,012.24 | 55.99 | 5,013.11 | 56 | +0.87 | +10.27 | 0 | 0 |
| 2025/06/17 | 58.9 | -1.5 | -2.48 | 2,535 | 15,210.32 | 1,377 | 54.32 | 8,275.56 | 54.41 | 8,248.13 | 54.23 | -27.43 | -199.2 | 0 | 0 |
| 2025/06/16 | 60.4 | -0.6 | -0.98 | 3,010 | 18,084.45 | 2,183 | 72.52 | 13,109.93 | 72.49 | 13,109.92 | 72.49 | -0.01 | -0.05 | 3 | 0.1 |
| 2025/06/13 | 61 | +0.5 | +0.83 | 3,563 | 21,130.42 | 2,079 | 58.36 | 12,379.94 | 58.59 | 12,353.2 | 58.46 | -26.74 | -128.62 | 3 | 0.08 |
| 2025/06/12 | 60.5 | +0.9 | +1.51 | 6,268 | 37,800.38 | 4,431 | 70.69 | 26,694.14 | 70.62 | 26,720.83 | 70.69 | +26.69 | +60.23 | 4 | 0.06 |
| 2025/06/11 | 59.6 | -2.4 | -3.87 | 13,588 | 82,813.72 | 9,185 | 67.6 | 56,029.97 | 67.66 | 55,873.85 | 67.47 | -156.12 | -169.97 | 8 | 0.06 |
| 2025/06/10 | 62 | +1.5 | +2.48 | 41,716 | 267,100.88 | 33,613 | 80.58 | 215,372.13 | 80.63 | 215,002.06 | 80.49 | -370.07 | -110.1 | 40 | 0.1 |
| 2025/06/09 | 60.5 | +0.4 | +0.67 | 9,282 | 56,102.24 | 6,871 | 74.02 | 41,497.29 | 73.97 | 41,509.25 | 73.99 | +11.96 | +17.41 | 5 | 0.05 |
| 2025/06/06 | 60.1 | +3.1 | +5.44 | 16,353 | 97,383.63 | 12,321 | 75.34 | 73,252.4 | 75.22 | 73,342.47 | 75.31 | +90.07 | +73.1 | 11 | 0.07 |
| 2025/06/05 | 57 | -2.7 | -4.52 | 13,009 | 75,849.92 | 9,339 | 71.79 | 54,507.93 | 71.86 | 54,518.39 | 71.88 | +10.46 | +11.2 | 10 | 0.08 |
| 2025/06/04 | 59.7 | +5.4 | +9.94 | 3,699 | 21,811.64 | 811 | 21.92 | 4,659.51 | 21.36 | 4,761.96 | 21.83 | +102.45 | +1,263.26 | 1 | 0.03 |
| 2025/06/03 | 54.3 | +0.3 | +0.56 | 5,587 | 30,945.71 | 4,636 | 82.98 | 25,689.78 | 83.02 | 25,697.43 | 83.04 | +7.65 | +16.5 | 14 | 0.25 |
| 2025/06/02 | 54 | -1.9 | -3.4 | 993 | 5,395.44 | 401 | 40.37 | 2,178.74 | 40.38 | 2,183.89 | 40.48 | +5.15 | +128.43 | 2 | 0.2 |
| 2025/05/29 | 55.9 | -0.4 | -0.71 | 1,566 | 8,779.88 | 1,011 | 64.56 | 5,668.88 | 64.57 | 5,676.93 | 64.66 | +8.05 | +79.62 | 0 | 0 |
| 2025/05/28 | 56.3 | -1.6 | -2.76 | 4,791 | 27,658.38 | 3,687 | 76.95 | 21,298.36 | 77.01 | 21,309.17 | 77.04 | +10.81 | +29.32 | 2 | 0.04 |
| 2025/05/27 | 57.9 | -1.7 | -2.85 | 16,623 | 98,733.12 | 12,897 | 77.59 | 76,595.81 | 77.58 | 76,297.49 | 77.28 | -298.32 | -231.31 | 19 | 0.11 |
| 2025/05/26 | 59.6 | +5.4 | +9.96 | 4,378 | 25,606.78 | 1,308 | 29.87 | 7,430.9 | 29.02 | 7,594.44 | 29.66 | +163.54 | +1,250.31 | 7 | 0.16 |
| 2025/05/23 | 54.2 | -1.1 | -1.99 | 1,527 | 8,428.78 | 826 | 54.1 | 4,563.18 | 54.14 | 4,569.26 | 54.21 | +6.08 | +73.61 | 0 | 0 |
| 2025/05/22 | 55.3 | -0.6 | -1.07 | 990 | 5,445.38 | 410 | 41.41 | 2,254.78 | 41.41 | 2,256.33 | 41.44 | +1.55 | +37.8 | 0 | 0 |
| 2025/05/21 | 55.9 | -0.7 | -1.24 | 1,487 | 8,331.07 | 705 | 47.42 | 3,952.34 | 47.44 | 3,954.54 | 47.47 | +2.2 | +31.21 | 0 | 0 |
| 2025/05/20 | 56.6 | -1.3 | -2.25 | 5,131 | 29,534.5 | 3,468 | 67.58 | 19,961.66 | 67.59 | 19,982.09 | 67.66 | +20.43 | +58.91 | 4 | 0.08 |
| 2025/05/19 | 57.9 | -0.7 | -1.19 | 18,976 | 114,914.99 | 15,617 | 82.3 | 94,584.5 | 82.31 | 94,502.63 | 82.24 | -81.87 | -52.42 | 26 | 0.14 |
| 2025/05/16 | 58.6 | +0.5 | +0.86 | 3,391 | 19,701.39 | 2,215 | 65.32 | 12,864.18 | 65.3 | 12,883.86 | 65.4 | +19.68 | +88.85 | 2 | 0.06 |
| 2025/05/15 | 58.1 | +0.1 | +0.17 | 14,103 | 84,674.64 | 10,815 | 76.69 | 64,927.92 | 76.68 | 64,987.16 | 76.75 | +59.24 | +54.78 | 24 | 0.17 |
| 2025/05/14 | 58 | -0.4 | -0.68 | 5,485 | 32,053.4 | 3,651 | 66.57 | 21,334.7 | 66.56 | 21,343.31 | 66.59 | +8.61 | +23.58 | 11 | 0.2 |
| 2025/05/13 | 58.4 | +1.4 | +2.46 | 21,849 | 126,143.94 | 17,178 | 78.62 | 98,975.41 | 78.46 | 99,188.22 | 78.63 | +212.81 | +123.89 | 38 | 0.17 |
| 2025/05/12 | 57 | +5.1 | +9.83 | 7,528 | 42,386.51 | 4,483 | 59.55 | 25,186.46 | 59.42 | 25,310.42 | 59.71 | +123.96 | +276.51 | 1 | 0.01 |
| 2025/05/09 | 51.9 | +4.7 | +9.96 | 4,250 | 21,380.04 | 2,032 | 47.81 | 10,069.25 | 47.1 | 10,291.06 | 48.13 | +221.81 | +1,091.56 | 28 | 0.66 |
| 2025/05/08 | 47.2 | +0.2 | +0.43 | 1,028 | 4,879.32 | 538 | 52.32 | 2,551.43 | 52.29 | 2,557.09 | 52.41 | +5.65 | +105.02 | 0 | 0 |
| 2025/05/07 | 47 | -2.2 | -4.47 | 1,714 | 8,158.5 | 884 | 51.58 | 4,215.95 | 51.68 | 4,214.35 | 51.66 | -1.59 | -18.04 | 1 | 0.06 |
| 2025/05/06 | 49.2 | -0.05 | -0.1 | 4,031 | 19,712.78 | 2,749 | 68.2 | 13,440.11 | 68.18 | 13,455.32 | 68.26 | +15.2 | +55.29 | 4 | 0.1 |
| 2025/05/05 | 49.25 | -5.45 | -9.96 | 5,424 | 27,223.18 | 2,479 | 45.71 | 12,403.53 | 45.56 | 12,532.08 | 46.03 | +128.54 | +518.54 | 4 | 0.07 |
| 2025/05/02 | 54.7 | +4.95 | +9.95 | 3,148 | 17,212.47 | 1,118 | 35.51 | 6,108.35 | 35.49 | 6,112.9 | 35.51 | +4.55 | +40.7 | 0 | 0 |
| 2025/04/30 | 49.75 | +4.5 | +9.94 | 4,444 | 21,575.15 | 1,805 | 40.62 | 8,611.4 | 39.91 | 8,831.01 | 40.93 | +219.61 | +1,216.68 | 7 | 0.16 |
| 2025/04/29 | 45.25 | +4.1 | +9.96 | 1,988 | 8,713.61 | 883 | 44.42 | 3,813.61 | 43.77 | 3,871.22 | 44.43 | +57.6 | +652.32 | 1 | 0.05 |
| 2025/04/28 | 41.15 | +0.95 | +2.36 | 657 | 2,698.66 | 281 | 42.79 | 1,153.51 | 42.74 | 1,155.79 | 42.83 | +2.28 | +81.14 | 0 | 0 |
| 2025/04/25 | 40.2 | +0.7 | +1.77 | 468 | 1,898.1 | 157 | 33.52 | 635.45 | 33.48 | 635.75 | 33.49 | +0.3 | +19.11 | 0 | 0 |
| 2025/04/24 | 39.5 | -0.55 | -1.37 | 324 | 1,302.74 | 127 | 39.18 | 510.05 | 39.15 | 512.29 | 39.32 | +2.24 | +176.38 | 1 | 0.31 |
| 2025/04/23 | 40.05 | +1.95 | +5.12 | 326 | 1,303.46 | 99 | 30.38 | 395.31 | 30.33 | 396.28 | 30.4 | +0.97 | +97.98 | 1 | 0.31 |
| 2025/04/22 | 38.1 | -0.4 | -1.04 | 499 | 1,926.43 | 288 | 57.73 | 1,110.48 | 57.64 | 1,114.61 | 57.86 | +4.12 | +143.06 | 3 | 0.6 |
| 2025/04/21 | 38.5 | -2.05 | -5.06 | 371 | 1,462.28 | 136 | 36.63 | 535.59 | 36.63 | 539.51 | 36.9 | +3.93 | +288.97 | 2 | 0.54 |
| 2025/04/18 | 40.55 | -0.35 | -0.86 | 318 | 1,295.33 | 132 | 41.56 | 537.97 | 41.53 | 539.19 | 41.63 | +1.23 | +92.8 | 0 | 0 |
| 2025/04/17 | 40.9 | +0.55 | +1.36 | 488 | 1,974.74 | 223 | 45.71 | 899.18 | 45.53 | 904.49 | 45.8 | +5.31 | +238.12 | 1 | 0.2 |
| 2025/04/16 | 40.35 | -1.75 | -4.16 | 587 | 2,409.03 | 248 | 42.22 | 1,018.97 | 42.3 | 1,019.7 | 42.33 | +0.73 | +29.44 | 0 | 0 |
| 2025/04/15 | 42.1 | +2.05 | +5.12 | 685 | 2,842.75 | 342 | 49.92 | 1,412.73 | 49.7 | 1,421.76 | 50.01 | +9.03 | +263.89 | 1 | 0.15 |
| 2025/04/14 | 40.05 | +1.35 | +3.49 | 869 | 3,504.58 | 479 | 55.15 | 1,928.88 | 55.04 | 1,941.39 | 55.4 | +12.51 | +261.06 | 2 | 0.23 |
| 2025/04/11 | 38.7 | +0.15 | +0.39 | 946 | 3,550.8 | 528 | 55.81 | 1,968.44 | 55.44 | 1,986.99 | 55.96 | +18.55 | +351.33 | 0 | 0 |
| 2025/04/10 | 38.55 | +3.5 | +9.99 | 933 | 3,573.87 | 164 | 17.58 | 620.18 | 17.35 | 631.14 | 17.66 | +10.96 | +667.99 | 0 | 0 |
| 2025/04/09 | 35.05 | -3.85 | -9.9 | 444 | 1,555.55 | 7 | 1.58 | 24.54 | 1.58 | 24.54 | 1.58 | +0 | +0 | 0 | 0 |
| 2025/04/08 | 38.9 | -4.3 | -9.95 | 382 | 1,485.74 | 6 | 1.57 | 23.34 | 1.57 | 23.34 | 1.57 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 43.2 | -4.8 | -10 | 253 | 1,091.8 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 48 | +0.5 | +1.05 | 477 | 2,267.96 | 221 | 46.32 | 1,046.82 | 46.16 | 1,050.12 | 46.3 | +3.31 | +149.55 | 0 | 0 |
| 2025/04/01 | 47.5 | +1.25 | +2.7 | 556 | 2,643.74 | 273 | 49.08 | 1,294.37 | 48.96 | 1,297.96 | 49.1 | +3.6 | +131.68 | 0 | 0 |
| 2025/03/31 | 46.25 | -3.15 | -6.38 | 1,377 | 6,461.25 | 487 | 35.38 | 2,278.8 | 35.27 | 2,296.44 | 35.54 | +17.64 | +362.22 | 3 | 0.22 |
| 2025/03/28 | 49.4 | -2.5 | -4.82 | 1,200 | 5,969 | 212 | 17.67 | 1,067.44 | 17.88 | 1,055.12 | 17.68 | -12.32 | -581.13 | 20 | 1.67 |
| 2025/03/27 | 51.9 | -1.7 | -3.17 | 628 | 3,262.06 | 130 | 20.7 | 677.84 | 20.78 | 674.99 | 20.69 | -2.85 | -219.23 | 5 | 0.8 |
| 2025/03/26 | 53.6 | -0.7 | -1.29 | 455 | 2,458.83 | 106 | 23.31 | 576.73 | 23.46 | 572.06 | 23.27 | -4.67 | -440.57 | 0 | 0 |
| 2025/03/25 | 54.3 | -1.1 | -1.99 | 539 | 2,966.26 | 81 | 15.04 | 451.65 | 15.23 | 444.67 | 14.99 | -6.98 | -861.73 | 0 | 0 |
| 2025/03/24 | 55.4 | -1.4 | -2.46 | 452 | 2,552.9 | 97 | 21.45 | 552.61 | 21.65 | 543.29 | 21.28 | -9.32 | -960.82 | 0 | 0 |
| 2025/03/21 | 56.8 | +0.4 | +0.71 | 503 | 2,832.3 | 142 | 28.22 | 798.58 | 28.2 | 798.6 | 28.2 | +0.02 | +1.41 | 0 | 0 |
| 2025/03/20 | 56.4 | +0.9 | +1.62 | 453 | 2,547.25 | 134 | 29.58 | 752.92 | 29.56 | 753.72 | 29.59 | +0.8 | +59.7 | 1 | 0.22 |
| 2025/03/19 | 55.5 | -1.8 | -3.14 | 792 | 4,436.35 | 142 | 17.92 | 801.92 | 18.08 | 798.8 | 18.01 | -3.12 | -219.72 | 0 | 0 |
| 2025/03/18 | 57.3 | -0.1 | -0.17 | 453 | 2,611.67 | 190 | 41.94 | 1,096.71 | 41.99 | 1,096.24 | 41.97 | -0.47 | -24.74 | 0 | 0 |
| 2025/03/17 | 57.4 | +0.9 | +1.59 | 644 | 3,705.01 | 312 | 48.44 | 1,798.03 | 48.53 | 1,794.56 | 48.44 | -3.47 | -111.22 | 3 | 0.47 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
