4560
34
TWD+0.85 (2.56%)
2024.11.22收盤
強信-KY-資券變化
強信-KY最新資券變化狀況
整理強信-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+4張,其中買進8張、賣出4張、現償0張。累積至收盤強信-KY融資餘額為238張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤強信-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-12張,其中賣出1張、還券13張、調整0張。累積至收盤強信-KY借券賣出餘額為380張。
開盤價
33.1
收盤價
34
當日範圍
32.9 - 34
成交張數
273
開盤價(昨)
33.1
收盤價(昨)
33.15
昨日範圍
32.75 - 33.25
成交張數(昨)
283
成交金額
906.96萬
成交金額(昨)
932.42萬
52週範圍
31.65 - 38.2
發行股數
6810萬
市值
23億
資券變化-當日
資料時間:2024/11/22
開盤價
33.1
收盤價
34
成交張數
273
11/22當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 8 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | +4 | 0 |
餘額 | 238 | 0 |
使用率 | 1.4% | 0.0% |
連增連減 | 減→連3增 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
11/22當日 | 借券賣出(張) |
---|---|
賣出 | 1 |
還券 | 13 |
調整 | 0 |
增減 | -12 |
餘額 | 380 |
次日限額 | 62 |
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
33.1
收盤價
34
成交張數
273
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/22 | 34 | +0.85 | +2.56 | 273 | 8 | 4 | 0 | +4 | 238 | 17,024 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 13 | 0 | -12 | 380 | 62 | 0 | 0 | 0 | 76.19 |
11/21 | 33.15 | +0.05 | +0.15 | 283 | 2 | 0 | 0 | +2 | 234 | 17,024 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 392 | 61 | 0 | 0 | 0 | 87.99 |
11/20 | 33.1 | +0.1 | +0.3 | 232 | 1 | 0 | 0 | +1 | 232 | 17,024 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 392 | 59 | 0 | 0 | 0 | 67.67 |
11/19 | 33 | -0.2 | -0.6 | 254 | 1 | 0 | 44 | -43 | 231 | 17,024 | 1.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 401 | 59 | 0 | 0 | 0 | 80.71 |
11/18 | 33.2 | +0.15 | +0.45 | 333 | 30 | 4 | 0 | +26 | 274 | 17,024 | 1.61 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 6 | 0 | -3 | 401 | 64 | 0 | 0 | 0 | 64.26 |
11/15 | 33.05 | +0.05 | +0.15 | 443 | 0 | 1 | 0 | -1 | 248 | 17,024 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 404 | 61 | 0 | 0 | 0 | 66.82 |
11/14 | 33 | +0.45 | +1.38 | 142 | 0 | 4 | 0 | -4 | 249 | 17,024 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 392 | 58 | 0 | 0 | 0 | 38.73 |
11/13 | 32.55 | -0.75 | -2.25 | 167 | 5 | 1 | 0 | +4 | 253 | 17,024 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 389 | 57 | 0 | 0 | 0 | 56.28 |
11/12 | 33.3 | -0.4 | -1.19 | 329 | 3 | 0 | 0 | +3 | 249 | 17,024 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 383 | 57 | 0 | 0 | 0 | 66.8 |
11/11 | 33.7 | +0.2 | +0.6 | 73 | 0 | 0 | 0 | +0 | 246 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 3 | 0 | +0 | 373 | 55 | 0 | 0 | 0 | 52.05 |
11/08 | 33.5 | +0.15 | +0.45 | 137 | 0 | 1 | 0 | -1 | 246 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 373 | 55 | 0 | 0 | 0 | 73.69 |
11/07 | 33.35 | -0.65 | -1.91 | 233 | 1 | 0 | 0 | +1 | 247 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 4 | 0 | +8 | 372 | 56 | 0 | 0 | 0 | 69.51 |
11/06 | 34 | +0.35 | +1.04 | 307 | 1 | 1 | 0 | +0 | 246 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 9 | 0 | -7 | 364 | 56 | 0 | 0 | 0 | 76.18 |
11/05 | 33.65 | +0.5 | +1.51 | 358 | 4 | 11 | 0 | -7 | 246 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 371 | 54 | 0 | 0 | 0 | 75.69 |
11/04 | 33.15 | +0.15 | +0.45 | 154 | 0 | 2 | 0 | -2 | 253 | 17,024 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 365 | 52 | 0 | 0 | 0 | 61.01 |
11/01 | 33 | +0 | +0 | 423 | 24 | 8 | 0 | +16 | 255 | 17,024 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 40 | 0 | 0 | +40 | 353 | 52 | 0 | 0 | 0 | 69.02 |
10/30 | 33 | +0 | +0 | 115 | 0 | 11 | 0 | -11 | 239 | 17,024 | 1.4 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 313 | 50 | 0 | 0 | 0 | 56.52 |
10/29 | 33 | +0 | +0 | 177 | 3 | 0 | 0 | +3 | 250 | 17,024 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 303 | 50 | 0 | 0 | 0 | 86.44 |
10/28 | 33 | +0 | +0 | 67 | 0 | 6 | 0 | -6 | 247 | 17,024 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 50 | 0 | 0 | 0 | 64.18 |
10/25 | 33 | -0.2 | -0.6 | 280 | 23 | 0 | 0 | +23 | 253 | 17,024 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 299 | 51 | 0 | 0 | 0 | 73.21 |
10/24 | 33.2 | +0.55 | +1.68 | 302 | 16 | 0 | 0 | +16 | 230 | 17,024 | 1.35 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 299 | 52 | 0 | 0 | 0 | 75.78 |
10/23 | 32.65 | -0.15 | -0.46 | 79 | 0 | 0 | 0 | +0 | 214 | 17,024 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 50 | 0 | 0 | 0 | 83.48 |
10/22 | 32.8 | +0 | +0 | 82 | 10 | 0 | 0 | +10 | 214 | 17,024 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 296 | 51 | 0 | 0 | 0 | 63.41 |
10/21 | 32.8 | +0 | +0 | 103 | 8 | 0 | 0 | +8 | 204 | 17,024 | 1.2 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 5 | 0 | -4 | 296 | 53 | 0 | 0 | 0 | 74.76 |
10/18 | 32.8 | -0.1 | -0.3 | 71 | 0 | 0 | 0 | +0 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 300 | 54 | 0 | 0 | 0 | 40.85 |
10/17 | 32.9 | -0.2 | -0.6 | 75 | 0 | 0 | 0 | +0 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 298 | 56 | 0 | 0 | 0 | 50.59 |
10/16 | 33.1 | +0.25 | +0.76 | 127 | 0 | 0 | 0 | +0 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 297 | 57 | 0 | 0 | 0 | 54.33 |
10/15 | 32.85 | -0.1 | -0.3 | 123 | 0 | 0 | 0 | +0 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 295 | 57 | 0 | 0 | 0 | 87.47 |
10/14 | 32.95 | -0.15 | -0.45 | 303 | 1 | 0 | 0 | +1 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 0 | 0 | +11 | 295 | 57 | 0 | 0 | 0 | 77.16 |
10/11 | 33.1 | +0.3 | +0.91 | 157 | 1 | 2 | 0 | -1 | 195 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 54 | 0 | 0 | 0 | 68.78 |
10/09 | 32.8 | -0.15 | -0.46 | 144 | 5 | 4 | 0 | +1 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 284 | 54 | 0 | 0 | 0 | 67.26 |
10/08 | 32.95 | -0.05 | -0.15 | 88 | 1 | 3 | 0 | -2 | 195 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 284 | 55 | 0 | 0 | 0 | 64.6 |
10/07 | 33 | -0.3 | -0.9 | 295 | 6 | 24 | 0 | -18 | 197 | 17,024 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 283 | 56 | 1 | 0.34 | 0 | 73.32 |
10/04 | 33.3 | +1.2 | +3.74 | 714 | 27 | 7 | 0 | +20 | 215 | 17,024 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 53 | 0 | 0 | 0 | 59.92 |
10/01 | 32.1 | -0.1 | -0.31 | 62 | 5 | 5 | 1 | -1 | 195 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 48 | 0 | 0 | 0 | 59.66 |
09/30 | 32.2 | +0.1 | +0.31 | 80 | 7 | 0 | 0 | +7 | 196 | 17,024 | 1.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 49 | 0 | 0 | 0 | 64.91 |
09/27 | 32.1 | +0.1 | +0.31 | 92 | 0 | 0 | 0 | +0 | 189 | 17,024 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 49 | 0 | 0 | 0 | 67.34 |
09/26 | 32 | +0 | +0 | 150 | 0 | 0 | 0 | +0 | 189 | 17,024 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 282 | 48 | 0 | 0 | 0 | 59.33 |
09/25 | 32 | +0.05 | +0.16 | 110 | 1 | 0 | 0 | +1 | 189 | 17,024 | 1.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 7 | 0 | -7 | 282 | 49 | 0 | 0 | 0 | 67.04 |
09/24 | 31.95 | -0.1 | -0.31 | 87 | 0 | 4 | 0 | -4 | 188 | 17,024 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 49 | 0 | 0 | 0 | 88.25 |
09/23 | 32.05 | +0 | +0 | 260 | 0 | 0 | 0 | +0 | 192 | 17,024 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 51 | 0 | 0 | 0 | 85.77 |
09/20 | 32.05 | +0 | +0 | 184 | 0 | 0 | 0 | +0 | 192 | 17,024 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 49 | 0 | 0 | 0 | 88.45 |
09/19 | 32.05 | +0.05 | +0.16 | 128 | 0 | 2 | 0 | -2 | 192 | 17,024 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 50 | 0 | 0 | 0 | 90.41 |
09/18 | 32 | -0.2 | -0.62 | 197 | 2 | 1 | 0 | +1 | 194 | 17,024 | 1.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 289 | 49 | 0 | 0 | 0 | 88.16 |
09/16 | 32.2 | +0.15 | +0.47 | 155 | 6 | 0 | 0 | +6 | 193 | 17,024 | 1.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 9 | 0 | -9 | 289 | 50 | 0 | 0 | 0 | 56.69 |
09/13 | 32.05 | +0.05 | +0.16 | 231 | 2 | 0 | 0 | +2 | 187 | 17,024 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 52 | 0 | 0 | 0 | 87.1 |
09/12 | 32 | +0.3 | +0.95 | 103 | 0 | 0 | 0 | +0 | 185 | 17,024 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 53 | 0 | 0 | 0 | 74.81 |
09/11 | 31.7 | -0.3 | -0.94 | 143 | 0 | 1 | 0 | -1 | 185 | 17,024 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 298 | 55 | 0 | 0 | 0 | 57.51 |
09/10 | 32 | -0.3 | -0.93 | 212 | 0 | 1 | 57 | -58 | 186 | 17,024 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 298 | 57 | 0 | 0 | 0 | 84.74 |
09/09 | 32.3 | +0.3 | +0.94 | 305 | 2 | 2 | 97 | -97 | 244 | 17,024 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 295 | 56 | 1 | 0.33 | 0 | 63.85 |
09/06 | 32 | +0.35 | +1.11 | 166 | 0 | 1 | 0 | -1 | 341 | 17,024 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 292 | 54 | 0 | 0 | 0 | 55.4 |
09/05 | 31.65 | -0.15 | -0.47 | 156 | 2 | 1 | 0 | +1 | 342 | 17,024 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 290 | 54 | 0 | 0 | 0 | 44.89 |
09/04 | 31.8 | -1.2 | -3.64 | 291 | 0 | 1 | 0 | -1 | 341 | 17,024 | 2 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 280 | 53 | 0 | 0 | 0 | 60.57 |
09/03 | 33 | -0.5 | -1.49 | 176 | 0 | 0 | 2 | -2 | 342 | 17,024 | 2.01 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 264 | 52 | 0 | 0 | 0 | 40.87 |
09/02 | 33.5 | -0.5 | -1.47 | 283 | 24 | 0 | 0 | +24 | 344 | 17,024 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 255 | 51 | 0 | 0 | 0 | 65.02 |
08/30 | 34 | +0 | +0 | 131 | 0 | 0 | 0 | +0 | 320 | 17,024 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 246 | 49 | 0 | 0 | 0 | 52.67 |
08/29 | 34 | -0.2 | -0.58 | 191 | 3 | 0 | 0 | +3 | 320 | 17,024 | 1.88 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 244 | 48 | 0 | 0 | 0 | 86.8 |
08/28 | 34.2 | -0.15 | -0.44 | 90 | 3 | 0 | 0 | +3 | 317 | 17,024 | 1.86 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 238 | 47 | 0 | 0 | 0 | 74.11 |
08/27 | 34.35 | +0.15 | +0.44 | 62 | 2 | 0 | 0 | +2 | 314 | 17,024 | 1.84 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 12 | 0 | -12 | 236 | 48 | 0 | 0 | 0 | 69.34 |
08/26 | 34.2 | -0.4 | -1.16 | 70 | 6 | 0 | 0 | +6 | 312 | 17,024 | 1.83 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 248 | 51 | 0 | 0 | 0 | 81.33 |
08/23 | 34.6 | +0.5 | +1.47 | 236 | 13 | 5 | 0 | +8 | 306 | 17,024 | 1.8 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 245 | 51 | 0 | 0 | 0 | 86.98 |
08/22 | 34.1 | -0.2 | -0.58 | 193 | 15 | 0 | 0 | +15 | 298 | 17,024 | 1.75 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 49 | 0 | 0 | 0 | 76.66 |
08/21 | 34.3 | +0.2 | +0.59 | 72 | 2 | 1 | 0 | +1 | 283 | 17,024 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 50 | 0 | 0 | 0 | 62.5 |
08/20 | 34.1 | +0 | +0 | 215 | 6 | 0 | 0 | +6 | 282 | 17,024 | 1.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 244 | 50 | 0 | 0 | 0 | 84.65 |
08/19 | 34.1 | -0.35 | -1.02 | 89 | 0 | 0 | 0 | +0 | 276 | 17,024 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 244 | 50 | 0 | 0 | 0 | 83.14 |
08/16 | 34.45 | +0.35 | +1.03 | 83 | 16 | 5 | 0 | +11 | 276 | 17,024 | 1.62 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 239 | 51 | 0 | 0 | 0 | 61.75 |
08/15 | 34.1 | +0 | +0 | 50 | 0 | 0 | 0 | +0 | 265 | 17,024 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 235 | 52 | 0 | 0 | 0 | 68.44 |
08/14 | 34.1 | +0 | +0 | 218 | 0 | 0 | 0 | +0 | 265 | 17,024 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 232 | 52 | 0 | 0 | 0 | 74.31 |
08/13 | 34.1 | -0.15 | -0.44 | 154 | 5 | 0 | 0 | +5 | 265 | 17,024 | 1.56 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 229 | 52 | 0 | 0 | 0 | 55.74 |
08/12 | 34.25 | -0.05 | -0.15 | 228 | 77 | 0 | 0 | +77 | 260 | 17,024 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 221 | 53 | 0 | 0 | 0 | 43.44 |
08/09 | 34.3 | +0 | +0 | 117 | 10 | 0 | 33 | -23 | 183 | 17,024 | 1.07 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 0 | 0 | +19 | 211 | 51 | 0 | 0 | 0 | 64.34 |
08/08 | 34.3 | -1.55 | -4.32 | 222 | 8 | 0 | 14 | -6 | 206 | 17,024 | 1.21 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 7 | 0 | +14 | 192 | 52 | 0 | 0 | 0 | 70.57 |
08/07 | 35.85 | +2.25 | +6.7 | 102 | 15 | 2 | 0 | +13 | 212 | 17,024 | 1.25 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 178 | 53 | 0 | 0 | 0 | 56 |
08/06 | 33.6 | -0.2 | -0.59 | 209 | 3 | 2 | 0 | +1 | 199 | 17,024 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 172 | 53 | 0 | 0 | 0 | 71.14 |
08/05 | 33.8 | -2.1 | -5.85 | 439 | 41 | 1 | 0 | +40 | 198 | 17,024 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 163 | 51 | 0 | 0 | 0 | 75.13 |
08/02 | 35.9 | -0.25 | -0.69 | 289 | 48 | 0 | 0 | +48 | 158 | 17,024 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 161 | 48 | 0 | 0 | 0 | 65.38 |
08/01 | 36.15 | -0.65 | -1.77 | 284 | 22 | 3 | 0 | +19 | 110 | 17,024 | 0.65 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 0 | 0 | +8 | 157 | 46 | 0 | 0 | 0 | 64.43 |
07/31 | 36.8 | +0.6 | +1.66 | 401 | 0 | 95 | 0 | -95 | 91 | 17,024 | 0.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 4 | 0 | -4 | 149 | 44 | 0 | 0 | 0 | 40.14 |
07/30 | 36.2 | +0.4 | +1.12 | 80 | 0 | 1 | 0 | -1 | 186 | 17,024 | 1.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 153 | 41 | 0 | 0 | 0 | 33.63 |
07/29 | 36.8 | -0.05 | -0.14 | 56 | 12 | 6 | 0 | +6 | 187 | 17,024 | 1.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 155 | 41 | 0 | 0 | 0 | 16.2 |
07/26 | 36.85 | -0.1 | -0.27 | 170 | 5 | 0 | 0 | +5 | 181 | 17,024 | 1.06 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 155 | 41 | 0 | 0 | 0 | 46.4 |
07/23 | 36.95 | +0.15 | +0.41 | 64 | 7 | 1 | 0 | +6 | 176 | 17,024 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 150 | 41 | 0 | 0 | 0 | 75.51 |
07/22 | 36.8 | +0.15 | +0.41 | 248 | 7 | 13 | 0 | -6 | 170 | 17,024 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 149 | 41 | 0 | 0 | 0 | 87.26 |
07/19 | 36.65 | -0.4 | -1.08 | 83 | 2 | 0 | 0 | +2 | 176 | 17,024 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 146 | 40 | 0 | 0 | 0 | 70.25 |
07/18 | 37.05 | +0.15 | +0.41 | 62 | 3 | 0 | 0 | +3 | 174 | 17,024 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 40 | 0 | 0 | 0 | 55.22 |
07/17 | 36.9 | +0 | +0 | 52 | 0 | 4 | 0 | -4 | 171 | 17,024 | 1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 40 | 0 | 0 | 0 | 84.62 |
07/16 | 36.9 | -0.15 | -0.4 | 70 | 2 | 0 | 0 | +2 | 175 | 17,024 | 1.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 40 | 0 | 0 | 0 | 81.28 |
07/15 | 37.05 | +0.05 | +0.14 | 227 | 5 | 5 | 0 | +0 | 173 | 17,024 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 145 | 42 | 0 | 0 | 0 | 95.58 |
07/12 | 37 | +0.05 | +0.14 | 293 | 14 | 0 | 0 | +14 | 173 | 17,024 | 1.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 145 | 40 | 0 | 0 | 0 | 77.37 |
07/11 | 36.95 | -0.25 | -0.67 | 108 | 5 | 0 | 0 | +5 | 159 | 17,024 | 0.93 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 182 | 38 | 0 | 0 | 0 | 41.65 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。