首頁>台灣股市>強信-KY>交易資訊 - 資券變化
4560
34
TWD
+0.85 (2.56%)
2024.11.22收盤

強信-KY-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
強信-KY最新資券變化狀況
整理強信-KY最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+4張,其中買進8張、賣出4張、現償0張。累積至收盤強信-KY融資餘額為238張,狀態為「減-連3增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤強信-KY融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為-12張,其中賣出1張、還券13張、調整0張。累積至收盤強信-KY借券賣出餘額為380張。
開盤價
33.1
收盤價
34
當日範圍
32.9 - 34
成交張數
273
開盤價(昨)
33.1
收盤價(昨)
33.15
昨日範圍
32.75 - 33.25
成交張數(昨)
283
成交金額
906.96萬
成交金額(昨)
932.42萬
52週範圍
31.65 - 38.2
發行股數
6810萬
市值
23億
資券變化-當日
資料時間:2024/11/22
開盤價
33.1
收盤價
34
成交張數
273
11/22當日融資(張)融券(張
買進80
賣出40
現償00
增減+40
餘額2380
使用率1.4%0.0%
連增連減減→連3增連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
11/22當日借券賣出(張)
賣出1
還券13
調整0
增減-12
餘額380
次日限額62
資券變化-歷史逐日資訊
資料時間:2024/11/22
開盤價
33.1
收盤價
34
成交張數
273
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
11/2234+0.85+2.56273840+423817,0241.4000+0001130-123806200076.19
11/2133.15+0.05+0.15283200+223417,0241.37000+000000+03926100087.99
11/2033.1+0.1+0.3232100+123217,0241.36000+000090-93925900067.67
11/1933-0.2-0.62541044-4323117,0241.36000+000000+04015900080.71
11/1833.2+0.15+0.453333040+2627417,0241.61000+000360-34016400064.26
11/1533.05+0.05+0.15443010-124817,0241.46000+0001200+124046100066.82
11/1433+0.45+1.38142040-424917,0241.46000+000300+33925800038.73
11/1332.55-0.75-2.25167510+425317,0241.49000+000600+63895700056.28
11/1233.3-0.4-1.19329300+324917,0241.46000+0001000+103835700066.8
11/1133.7+0.2+0.673000+024617,0241.45000+000330+03735500052.05
11/0833.5+0.15+0.45137010-124617,0241.45000+000100+13735500073.69
11/0733.35-0.65-1.91233100+124717,0241.45000+0001240+83725600069.51
11/0634+0.35+1.04307110+024617,0241.45000+000290-73645600076.18
11/0533.65+0.5+1.513584110-724617,0241.45000+000600+63715400075.69
11/0433.15+0.15+0.45154020-225317,0241.49000+0001200+123655200061.01
11/0133+0+04232480+1625517,0241.5000+0004000+403535200069.02
10/3033+0+01150110-1123917,0241.4000+0001000+103135000056.52
10/2933+0+0177300+325017,0241.47000+000400+43035000086.44
10/2833+0+067060-624717,0241.45000+000000+02995000064.18
10/2533-0.2-0.62802300+2325317,0241.49000+000000+02995100073.21
10/2433.2+0.55+1.683021600+1623017,0241.35000+000300+32995200075.78
10/2332.65-0.15-0.4679000+021417,0241.26000+000000+02965000083.48
10/2232.8+0+0821000+1021417,0241.26000+000000+02965100063.41
10/2132.8+0+0103800+820417,0241.2000+000150-42965300074.76
10/1832.8-0.1-0.371000+019617,0241.15000+000200+23005400040.85
10/1732.9-0.2-0.675000+019617,0241.15000+000100+12985600050.59
10/1633.1+0.25+0.76127000+019617,0241.15000+000200+22975700054.33
10/1532.85-0.1-0.3123000+019617,0241.15000+000000+02955700087.47
10/1432.95-0.15-0.45303100+119617,0241.15000+0001100+112955700077.16
10/1133.1+0.3+0.91157120-119517,0241.15000+000000+02845400068.78
10/0932.8-0.15-0.46144540+119617,0241.15000+000000+02845400067.26
10/0832.95-0.05-0.1588130-219517,0241.15000+000100+12845500064.6
10/0733-0.3-0.92956240-1819717,0241.16000+000100+12835610.34073.32
10/0433.3+1.2+3.747142770+2021517,0241.26000+000000+02825300059.92
10/0132.1-0.1-0.3162551-119517,0241.15000+000000+02824800059.66
09/3032.2+0.1+0.3180700+719617,0241.15000+000000+02824900064.91
09/2732.1+0.1+0.3192000+018917,0241.11000+000000+02824900067.34
09/2632+0+0150000+018917,0241.11000+000000+02824800059.33
09/2532+0.05+0.16110100+118917,0241.11000+000070-72824900067.04
09/2431.95-0.1-0.3187040-418817,0241.1000+000000+02894900088.25
09/2332.05+0+0260000+019217,0241.13000+000000+02895100085.77
09/2032.05+0+0184000+019217,0241.13000+000000+02894900088.45
09/1932.05+0.05+0.16128020-219217,0241.13000+000000+02895000090.41
09/1832-0.2-0.62197210+119417,0241.14000+000000+02894900088.16
09/1632.2+0.15+0.47155600+619317,0241.13000+000090-92895000056.69
09/1332.05+0.05+0.16231200+218717,0241.1000+000000+02985200087.1
09/1232+0.3+0.95103000+018517,0241.09000+000000+02985300074.81
09/1131.7-0.3-0.94143010-118517,0241.09000+000000+02985500057.51
09/1032-0.3-0.932120157-5818617,0241.09000+000300+32985700084.74
09/0932.3+0.3+0.943052297-9724417,0241.43000+000300+32955610.33063.85
09/0632+0.35+1.11166010-134117,0242000+000200+22925400055.4
09/0531.65-0.15-0.47156210+134217,0242.01000+0001000+102905400044.89
09/0431.8-1.2-3.64291010-134117,0242000+0001600+162805300060.57
09/0333-0.5-1.49176002-234217,0242.01000+000900+92645200040.87
09/0233.5-0.5-1.472832400+2434417,0242.02000+000900+92555100065.02
08/3034+0+0131000+032017,0241.88000+000200+22464900052.67
08/2934-0.2-0.58191300+332017,0241.88000+000600+62444800086.8
08/2834.2-0.15-0.4490300+331717,0241.86000+000200+22384700074.11
08/2734.35+0.15+0.4462200+231417,0241.84000+0000120-122364800069.34
08/2634.2-0.4-1.1670600+631217,0241.83000+000300+32485100081.33
08/2334.6+0.5+1.472361350+830617,0241.8000+000100+12455100086.98
08/2234.1-0.2-0.581931500+1529817,0241.75000+000000+02444900076.66
08/2134.3+0.2+0.5972210+128317,0241.66000+000000+02445000062.5
08/2034.1+0+0215600+628217,0241.66000+000000+02445000084.65
08/1934.1-0.35-1.0289000+027617,0241.62000+000500+52445000083.14
08/1634.45+0.35+1.03831650+1127617,0241.62000+000400+42395100061.75
08/1534.1+0+050000+026517,0241.56000+000300+32355200068.44
08/1434.1+0+0218000+026517,0241.56000+000300+32325200074.31
08/1334.1-0.15-0.44154500+526517,0241.56000+000800+82295200055.74
08/1234.25-0.05-0.152287700+7726017,0241.53000+0001000+102215300043.44
08/0934.3+0+011710033-2318317,0241.07000+0001900+192115100064.34
08/0834.3-1.55-4.322228014-620617,0241.21000+0002170+141925200070.57
08/0735.85+2.25+6.71021520+1321217,0241.25000+000600+61785300056
08/0633.6-0.2-0.59209320+119917,0241.17000+000900+91725300071.14
08/0533.8-2.1-5.854394110+4019817,0241.16000+000200+21635100075.13
08/0235.9-0.25-0.692894800+4815817,0240.93000+000400+41614800065.38
08/0136.15-0.65-1.772842230+1911017,0240.65000+000800+81574600064.43
07/3136.8+0.6+1.664010950-959117,0240.53000+000040-41494400040.14
07/3036.2+0.4+1.1280010-118617,0241.09000+000020-21534100033.63
07/2936.8-0.05-0.14561260+618717,0241.1000+000000+01554100016.2
07/2636.85-0.1-0.27170500+518117,0241.06000+000500+51554100046.4
07/2336.95+0.15+0.4164710+617617,0241.03000+000100+11504100075.51
07/2236.8+0.15+0.412487130-617017,0241000+000300+31494100087.26
07/1936.65-0.4-1.0883200+217617,0241.03000+000100+11464000070.25
07/1837.05+0.15+0.4162300+317417,0241.02000+000000+01454000055.22
07/1736.9+0+052040-417117,0241000+000000+01454000084.62
07/1636.9-0.15-0.470200+217517,0241.03000+000000+01454000081.28
07/1537.05+0.05+0.14227550+017317,0241.02000+000000+01454200095.58
07/1237+0.05+0.142931400+1417317,0241.02000+0000370-371454000077.37
07/1136.95-0.25-0.67108500+515917,0240.93000+000000+01823800041.65
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來