4560
32.2
TWD+0.15 (0.47%)
2024.09.16收盤
強信-KY-法人買賣
強信-KY最新法人買賣狀況
整理強信-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進70張、佔全市場比重的45.16%;其中外資買進70張、佔全市場比重的45.16%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出79張、佔全市場比重的50.97%;其中外資賣出79張、佔全市場比重的50.97%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對強信-KY持股淨買入(+)/淨賣出(-)張數為-9張,均價為NT$31.98元。
開盤價
32.05
收盤價
32.2
當日範圍
31.85 - 32.2
成交張數
155
開盤價(昨)
31.95
收盤價(昨)
32.05
昨日範圍
31.7 - 32.2
成交張數(昨)
231
成交金額
495.72萬
成交金額(昨)
737.29萬
52週範圍
31.65 - 38.2
發行股數
6810萬
市值
22億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
32.05
收盤價
32.2
成交張數
155
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 70 | 79 | -9 | 買→連3賣 |
金額(元) | 223.9萬 | 252.7萬 | -29萬 | ||
均價(元) | 31.98 | 31.98 | 31.98 | ||
佔成交比重(%) | 45.2% | 51.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.98 | 31.98 | 31.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連2無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 31.98 | 31.98 | 31.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 70 | 79 | -9 | 連2買→連2賣 |
金額(元) | 223.9萬 | 252.7萬 | -29萬 | ||
均價(元) | 31.98 | 31.98 | 31.98 | ||
佔成交比重(%) | 45.2% | 51.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
32.05
收盤價
32.2
成交張數
155
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 32.2 | +0.15 | +0.47 | 155 | 70 | 79 | -9 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 79 | -9 | ||
09/13 | 32.05 | +0.05 | +0.16 | 231 | 118 | 119 | -1 | 57,147 | +83.92 | 0 | 0 | +0 | 0 | 0 | +0 | 118 | 119 | -1 |
09/12 | 32 | +0.3 | +0.95 | 103 | 55 | 57 | -2 | 57,148 | +83.92 | 0 | 0 | +0 | 7 | 0 | +7 | 62 | 57 | +5 |
09/11 | 31.7 | -0.3 | -0.94 | 143 | 83 | 46 | +37 | 57,149 | +83.92 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 46 | +37 |
09/10 | 32 | -0.3 | -0.93 | 212 | 108 | 115 | -7 | 57,112 | +83.87 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 115 | -7 |
09/09 | 32.3 | +0.3 | +0.94 | 305 | 202 | 184 | +18 | 57,116 | +83.87 | 0 | 0 | +0 | 0 | 2 | -2 | 202 | 186 | +16 |
09/06 | 32 | +0.35 | +1.11 | 166 | 118 | 111 | +7 | 57,095 | +83.84 | 0 | 0 | +0 | 5 | 2 | +3 | 123 | 113 | +10 |
09/05 | 31.65 | -0.15 | -0.47 | 156 | 106 | 73 | +33 | 57,086 | +83.83 | 0 | 0 | +0 | 0 | 3 | -3 | 106 | 76 | +30 |
09/04 | 31.8 | -1.2 | -3.64 | 291 | 163 | 131 | +32 | 57,043 | +83.77 | 0 | 0 | +0 | 1 | 4 | -3 | 164 | 135 | +29 |
09/03 | 33 | -0.5 | -1.49 | 176 | 68 | 77 | -9 | 56,995 | +83.7 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 77 | -9 |
09/02 | 33.5 | -0.5 | -1.47 | 283 | 135 | 160 | -25 | 56,995 | +83.7 | 0 | 0 | +0 | 3 | 0 | +3 | 138 | 160 | -22 |
08/30 | 34 | +0 | +0 | 131 | 59 | 57 | +2 | 57,011 | +83.72 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 57 | +2 |
08/29 | 34 | -0.2 | -0.58 | 191 | 90 | 91 | -1 | 57,007 | +83.71 | 0 | 0 | +0 | 0 | 0 | +0 | 90 | 91 | -1 |
08/28 | 34.2 | -0.15 | -0.44 | 90 | 32 | 50 | -18 | 57,002 | +83.71 | 0 | 0 | +0 | 4 | 0 | +4 | 36 | 50 | -14 |
08/27 | 34.35 | +0.15 | +0.44 | 62 | 20 | 32 | -12 | 57,018 | +83.73 | 0 | 0 | +0 | 0 | 1 | -1 | 20 | 33 | -13 |
08/26 | 34.2 | -0.4 | -1.16 | 70 | 30 | 41 | -11 | 57,042 | +83.76 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 41 | -11 |
08/23 | 34.6 | +0.5 | +1.47 | 236 | 117 | 112 | +5 | 57,050 | +83.78 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 112 | +5 |
08/22 | 34.1 | -0.2 | -0.58 | 193 | 73 | 113 | -40 | 57,044 | +83.77 | 0 | 0 | +0 | 0 | 0 | +0 | 73 | 113 | -40 |
08/21 | 34.3 | +0.2 | +0.59 | 72 | 38 | 38 | +0 | 57,084 | +83.83 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 38 | +0 |
08/20 | 34.1 | +0 | +0 | 215 | 109 | 113 | -4 | 57,084 | +83.83 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 113 | -4 |
08/19 | 34.1 | -0.35 | -1.02 | 89 | 39 | 52 | -13 | 57,088 | +83.83 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 52 | -13 |
08/16 | 34.45 | +0.35 | +1.03 | 83 | 38 | 28 | +10 | 57,096 | +83.84 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 29 | +9 |
08/15 | 34.1 | +0 | +0 | 50 | 26 | 17 | +9 | 57,082 | +83.82 | 0 | 0 | +0 | 0 | 6 | -6 | 26 | 23 | +3 |
08/14 | 34.1 | +0 | +0 | 218 | 109 | 111 | -2 | 57,070 | +83.81 | 0 | 0 | +0 | 0 | 15 | -15 | 109 | 126 | -17 |
08/13 | 34.1 | -0.15 | -0.44 | 154 | 47 | 74 | -27 | 57,069 | +83.8 | 0 | 0 | +0 | 0 | 0 | +0 | 47 | 74 | -27 |
08/12 | 34.25 | -0.05 | -0.15 | 228 | 39 | 108 | -69 | 57,088 | +83.83 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 108 | -69 |
08/09 | 34.3 | +0 | +0 | 117 | 35 | 70 | -35 | 57,147 | +83.92 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 71 | -36 |
08/08 | 34.3 | -1.55 | -4.32 | 222 | 96 | 146 | -50 | 57,168 | +83.95 | 0 | 0 | +0 | 1 | 0 | +1 | 97 | 146 | -49 |
08/07 | 35.85 | +2.25 | +6.7 | 102 | 44 | 54 | -10 | 57,217 | +84.02 | 0 | 0 | +0 | 0 | 1 | -1 | 44 | 55 | -11 |
08/06 | 33.6 | -0.2 | -0.59 | 209 | 79 | 117 | -38 | 57,221 | +84.03 | 0 | 0 | +0 | 2 | 0 | +2 | 81 | 117 | -36 |
08/05 | 33.8 | -2.1 | -5.85 | 439 | 168 | 234 | -66 | 57,250 | +84.07 | 0 | 0 | +0 | 4 | 8 | -4 | 172 | 242 | -70 |
08/02 | 35.9 | -0.25 | -0.69 | 289 | 91 | 152 | -61 | 57,314 | +84.16 | 0 | 0 | +0 | 2 | 3 | -1 | 93 | 155 | -62 |
08/01 | 36.15 | -0.65 | -1.77 | 284 | 112 | 185 | -73 | 57,353 | +84.22 | 0 | 0 | +0 | 1 | 0 | +1 | 113 | 185 | -72 |
07/31 | 36.8 | +0.6 | +1.66 | 401 | 247 | 140 | +107 | 57,418 | +84.32 | 0 | 0 | +0 | 0 | 0 | +0 | 247 | 140 | +107 |
07/30 | 36.2 | +0.4 | +1.12 | 80 | 48 | 28 | +20 | 57,315 | +84.17 | 0 | 0 | +0 | 6 | 0 | +6 | 54 | 28 | +26 |
07/29 | 36.8 | -0.05 | -0.14 | 56 | 7 | 34 | -27 | 57,297 | +84.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 34 | -27 |
07/26 | 36.85 | -0.1 | -0.27 | 170 | 86 | 80 | +6 | 57,324 | +84.18 | 0 | 0 | +0 | 0 | 7 | -7 | 86 | 87 | -1 |
07/23 | 36.95 | +0.15 | +0.41 | 64 | 26 | 28 | -2 | 57,313 | +84.16 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 29 | -3 |
07/22 | 36.8 | +0.15 | +0.41 | 248 | 121 | 110 | +11 | 57,314 | +84.16 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 111 | +11 |
07/19 | 36.65 | -0.4 | -1.08 | 83 | 40 | 30 | +10 | 57,300 | +84.14 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 30 | +10 |
07/18 | 37.05 | +0.15 | +0.41 | 62 | 33 | 15 | +18 | 57,289 | +84.13 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 15 | +18 |
07/17 | 36.9 | +0 | +0 | 52 | 25 | 27 | -2 | 57,271 | +84.1 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 27 | -2 |
07/16 | 36.9 | -0.15 | -0.4 | 70 | 33 | 29 | +4 | 57,273 | +84.1 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 29 | +4 |
07/15 | 37.05 | +0.05 | +0.14 | 227 | 108 | 107 | +1 | 57,269 | +84.1 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 107 | +1 |
07/12 | 37 | +0.05 | +0.14 | 293 | 163 | 187 | -24 | 57,268 | +84.1 | 0 | 0 | +0 | 1 | 1 | +0 | 164 | 188 | -24 |
07/11 | 36.95 | -0.25 | -0.67 | 108 | 29 | 14 | +15 | 57,329 | +84.19 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 14 | +15 |
07/10 | 37.2 | +0 | +0 | 68 | 36 | 32 | +4 | 57,314 | +84.16 | 0 | 0 | +0 | 2 | 0 | +2 | 38 | 32 | +6 |
07/09 | 37.2 | +0 | +0 | 276 | 124 | 144 | -20 | 57,310 | +84.16 | 0 | 0 | +0 | 0 | 0 | +0 | 124 | 144 | -20 |
07/08 | 37.2 | +0 | +0 | 47 | 21 | 21 | +0 | 57,330 | +84.19 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 21 | +0 |
07/05 | 37.2 | +0 | +0 | 256 | 110 | 135 | -25 | 57,330 | +84.19 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 135 | -25 |
07/04 | 37.2 | +0.1 | +0.27 | 107 | 55 | 57 | -2 | 57,353 | +84.22 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 57 | -2 |
07/03 | 37.1 | -0.1 | -0.27 | 218 | 109 | 111 | -2 | 57,355 | +84.22 | 0 | 0 | +0 | 2 | 0 | +2 | 111 | 111 | +0 |
07/02 | 37.2 | +0 | +0 | 66 | 34 | 24 | +10 | 57,357 | +84.23 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 24 | +10 |
07/01 | 37.2 | -0.3 | -0.8 | 203 | 75 | 88 | -13 | 57,347 | +84.21 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 88 | -13 |
06/28 | 37.5 | +0.2 | +0.54 | 220 | 106 | 102 | +4 | 57,360 | +84.23 | 0 | 0 | +0 | 1 | 2 | -1 | 107 | 104 | +3 |
06/27 | 37.3 | +0.2 | +0.54 | 68 | 43 | 39 | +4 | 57,356 | +84.23 | 0 | 0 | +0 | 0 | 1 | -1 | 43 | 40 | +3 |
06/26 | 37.1 | +0.1 | +0.27 | 250 | 129 | 128 | +1 | 57,352 | +84.22 | 0 | 0 | +0 | 2 | 1 | +1 | 131 | 129 | +2 |
06/25 | 37 | -0.35 | -0.94 | 240 | 113 | 126 | -13 | 57,351 | +84.22 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 126 | -13 |
06/24 | 37.35 | -0.1 | -0.27 | 104 | 50 | 54 | -4 | 57,364 | +84.24 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 54 | -4 |
06/21 | 37.45 | +0.25 | +0.67 | 75 | 33 | 32 | +1 | 57,368 | +84.24 | 0 | 0 | +0 | 0 | 1 | -1 | 33 | 33 | +0 |
06/20 | 37.2 | -0.2 | -0.53 | 86 | 39 | 44 | -5 | 57,367 | +84.24 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 44 | -5 |
06/19 | 37.4 | +0 | +0 | 82 | 31 | 47 | -16 | 57,370 | +84.25 | 0 | 0 | +0 | 2 | 1 | +1 | 33 | 48 | -15 |
06/18 | 37.4 | +0.4 | +1.08 | 131 | 70 | 34 | +36 | 57,386 | +84.27 | 0 | 0 | +0 | 4 | 2 | +2 | 74 | 36 | +38 |
06/17 | 37 | -0.2 | -0.54 | 54 | 26 | 25 | +1 | 57,350 | +84.22 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 25 | +1 |
06/14 | 37.2 | +0 | +0 | 76 | 32 | 42 | -10 | 57,349 | +84.22 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 42 | -10 |
06/13 | 37.2 | +0 | +0 | 116 | 46 | 55 | -9 | 57,359 | +84.23 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 55 | -9 |
06/12 | 37.2 | +0.35 | +0.95 | 191 | 52 | 107 | -55 | 57,368 | +84.24 | 0 | 0 | +0 | 0 | 0 | +0 | 52 | 107 | -55 |
06/11 | 36.85 | -0.35 | -0.94 | 71 | 34 | 9 | +25 | 57,423 | +84.32 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 9 | +25 |
06/07 | 37.2 | +0.05 | +0.13 | 71 | 35 | 37 | -2 | 57,395 | +84.28 | 0 | 0 | +0 | 5 | 0 | +5 | 40 | 37 | +3 |
06/06 | 37.15 | +0.15 | +0.41 | 71 | 38 | 31 | +7 | 57,397 | +84.29 | 0 | 0 | +0 | 0 | 1 | -1 | 38 | 32 | +6 |
06/05 | 37 | -0.2 | -0.54 | 112 | 65 | 27 | +38 | 57,390 | +84.28 | 0 | 0 | +0 | 0 | 0 | +0 | 65 | 27 | +38 |
06/04 | 37.2 | -0.05 | -0.13 | 87 | 42 | 33 | +9 | 57,352 | +84.22 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 33 | +9 |
06/03 | 37.25 | -0.2 | -0.53 | 214 | 104 | 106 | -2 | 57,343 | +84.21 | 0 | 0 | +0 | 1 | 0 | +1 | 105 | 106 | -1 |
05/31 | 37.45 | +0.05 | +0.13 | 73 | 35 | 32 | +3 | 57,345 | +84.21 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 32 | +4 |
05/30 | 37.4 | -0.1 | -0.27 | 55 | 26 | 29 | -3 | 57,342 | +84.21 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 29 | -3 |
05/29 | 37.5 | +0.2 | +0.54 | 55 | 28 | 22 | +6 | 57,345 | +84.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 22 | +6 |
05/28 | 37.3 | -0.65 | -1.71 | 177 | 77 | 88 | -11 | 57,339 | +84.2 | 0 | 0 | +0 | 0 | 0 | +0 | 77 | 88 | -11 |
05/27 | 37.95 | +0.85 | +2.29 | 89 | 56 | 22 | +34 | 57,350 | +84.22 | 0 | 0 | +0 | 2 | 2 | +0 | 58 | 24 | +34 |
05/24 | 37.1 | -0.1 | -0.27 | 64 | 29 | 33 | -4 | 57,316 | +84.17 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 33 | -4 |
05/23 | 37.2 | +0 | +0 | 59 | 21 | 23 | -2 | 57,320 | +84.17 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 23 | -2 |
05/22 | 37.2 | -0.1 | -0.27 | 246 | 119 | 117 | +2 | 57,322 | +84.18 | 0 | 0 | +0 | 2 | 1 | +1 | 121 | 118 | +3 |
05/21 | 37.3 | +0.3 | +0.81 | 104 | 63 | 49 | +14 | 57,320 | +84.17 | 0 | 0 | +0 | 1 | 1 | +0 | 64 | 50 | +14 |
05/20 | 37 | -0.1 | -0.27 | 159 | 84 | 84 | +0 | 57,306 | +84.15 | 0 | 0 | +0 | 2 | 0 | +2 | 86 | 84 | +2 |
05/17 | 37.1 | +0 | +0 | 122 | 62 | 57 | +5 | 57,316 | +84.17 | 0 | 0 | +0 | 0 | 0 | +0 | 62 | 57 | +5 |
05/16 | 37.1 | -0.15 | -0.4 | 174 | 96 | 84 | +12 | 57,311 | +84.16 | 0 | 0 | +0 | 0 | 0 | +0 | 96 | 84 | +12 |
05/15 | 37.25 | +0.05 | +0.13 | 88 | 60 | 45 | +15 | 57,299 | +84.14 | 0 | 0 | +0 | 1 | 0 | +1 | 61 | 45 | +16 |
05/14 | 37.2 | -0.2 | -0.53 | 211 | 89 | 117 | -28 | 57,284 | +84.12 | 0 | 0 | +0 | 2 | 0 | +2 | 91 | 117 | -26 |
05/13 | 37.4 | +0.05 | +0.13 | 257 | 125 | 150 | -25 | 57,312 | +84.16 | 0 | 0 | +0 | 0 | 0 | +0 | 125 | 150 | -25 |
05/10 | 37.35 | +0.1 | +0.27 | 186 | 102 | 106 | -4 | 57,337 | +84.2 | 0 | 0 | +0 | 0 | 0 | +0 | 102 | 106 | -4 |
05/09 | 37.25 | -0.1 | -0.27 | 140 | 69 | 70 | -1 | 57,341 | +84.2 | 0 | 0 | +0 | 2 | 0 | +2 | 71 | 70 | +1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。