寶緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶緯最新資券變化狀況

整理寶緯最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶緯融資餘額為1,098張，狀態為「連5減-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶緯融券餘額為0張，狀態為「減-連6無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶緯借券賣出餘額為165張。

開盤價

25.7

收盤價

25.25

當日範圍

24.85 - 25.7

成交張數

開盤價(昨)

25.85

收盤價(昨)

25.1

昨日範圍

24.5 - 25.85

成交張數(昨)

成交金額

85.62萬

成交金額(昨)

162.98萬

52週範圍

21.4 - 45.85

發行股數

5000萬

市值

13億

資券變化－當日

資料時間：2025/05/09

開盤價

25.7

收盤價

25.25

成交張數

05/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	1,098	0
使用率	8.8%	0.0%
連增連減	連5減→無	減→連6無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連7增-連7無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	165
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

25.7

收盤價

25.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	25.25	+0.15	+0.6	34	0	0	0	+0	1,098	12,500	8.78	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	44.12
2025/05/08	25.1	-0.5	-1.95	65	0	4	0	-4	1,098	12,500	8.78	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	46.15
2025/05/07	25.6	-0.25	-0.97	17	1	2	0	-1	1,102	12,500	8.82	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	35.29
2025/05/06	25.85	+0.6	+2.38	60	1	8	0	-7	1,103	12,500	8.82	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	38.33
2025/05/05	25.25	+0.2	+0.8	133	1	26	0	-25	1,110	12,500	8.88	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	23.31
2025/05/02	25.05	-0.3	-1.18	155	0	27	0	-27	1,135	12,500	9.08	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	21.94
2025/04/30	25.35	+1.55	+6.51	289	29	5	0	+24	1,162	12,500	9.3	2	0	0	-2	0	0	0	0	0	+0	165	3	0	0	0	46.02
2025/04/29	23.8	+0.35	+1.49	9	0	0	0	+0	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	11.11
2025/04/28	23.45	+0.6	+2.63	26	0	0	0	+0	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	23.08
2025/04/25	22.85	+0.1	+0.44	25	0	1	1	-2	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	40
2025/04/24	22.75	+0.15	+0.66	29	0	0	0	+0	1,140	12,500	9.12	0	0	0	+0	2	0.02	1	0	0	+1	165	3	0	0	0.18	27.59
2025/04/23	22.6	+0.95	+4.39	37	0	0	0	+0	1,140	12,500	9.12	0	0	0	+0	2	0.02	0	0	0	+0	164	3	0	0	0.18	48.65
2025/04/22	21.65	+0.25	+1.17	61	1	20	0	-19	1,140	12,500	9.12	0	0	0	+0	2	0.02	2	0	0	+2	164	3	0	0	0.18	42.62
2025/04/21	21.4	-1.5	-6.55	28	0	2	0	-2	1,159	12,500	9.27	0	2	0	+2	2	0.02	1	0	0	+1	162	3	0	0	0.17	28.57
2025/04/18	22.9	+0.1	+0.44	14	0	1	0	-1	1,161	12,500	9.29	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	0
2025/04/17	22.8	-0.85	-3.59	58	1	1	0	+0	1,162	12,500	9.3	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	36.21
2025/04/16	23.65	+0.15	+0.64	101	9	51	0	-42	1,162	12,500	9.3	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	26.73
2025/04/15	23.5	+0.95	+4.21	136	58	17	0	+41	1,204	12,500	9.63	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	27.21
2025/04/14	22.55	+0.5	+2.27	308	2	120	0	-118	1,163	12,500	9.3	5	0	0	-5	0	0	2	0	0	+2	161	3	0	0	0	21.75
2025/04/11	22.05	-0.45	-2	346	14	46	0	-32	1,281	12,500	10.25	0	5	0	+5	5	0.04	0	0	0	+0	159	3	0	0	0.39	30.35
2025/04/10	22.5	+0.45	+2.04	1,057	44	448	0	-404	1,313	12,500	10.5	0	0	0	+0	0	0	0	0	0	+0	159	2	0	0	0	40.49
2025/04/09	22.05	-2.4	-9.82	139	5	139	2	-136	1,717	12,500	13.74	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/08	24.45	-2.7	-9.94	107	19	90	1	-72	1,853	12,500	14.82	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/07	27.15	-3	-9.95	13	0	9	0	-9	1,925	12,500	15.4	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/02	30.15	-0.15	-0.5	17	2	2	0	+0	1,934	12,500	15.47	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	40.66
2025/04/01	30.3	+0.05	+0.17	56	3	7	0	-4	1,934	12,500	15.47	0	0	0	+0	0	0	0	0	0	+0	159	13	0	0	0	53.82
2025/03/31	30.25	-1.3	-4.12	59	4	10	0	-6	1,938	12,500	15.5	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	13.56
2025/03/28	31.55	-1.65	-4.97	68	5	24	0	-19	1,944	12,500	15.55	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	30.79
2025/03/27	33.2	+0.95	+2.95	9	4	4	0	+0	1,963	12,500	15.7	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	10.88
2025/03/26	32.25	+0.15	+0.47	25	6	5	0	+1	1,963	12,500	15.7	0	0	0	+0	0	0	0	0	0	+0	159	15	2	7.97	0	23.9
2025/03/25	32.1	+0.4	+1.26	29	4	2	0	+2	1,962	12,500	15.7	0	0	0	+0	0	0	1	0	0	+1	159	15	0	0	0	10.33
2025/03/24	31.7	+0.2	+0.63	7	0	0	0	+0	1,960	12,500	15.68	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	0
2025/03/21	31.5	+0.3	+0.96	26	1	9	0	-8	1,960	12,500	15.68	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	26.95
2025/03/20	31.2	-0.7	-2.19	105	24	48	0	-24	1,968	12,500	15.74	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	41.98
2025/03/19	31.9	+0.1	+0.31	15	1	4	0	-3	1,992	12,500	15.94	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	32.83
2025/03/18	31.8	-0.7	-2.15	19	2	0	0	+2	1,995	12,500	15.96	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	15.79
2025/03/17	32.5	-0.05	-0.15	6	0	0	29	-29	1,993	12,500	15.94	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	0
2025/03/14	32.55	+0.4	+1.24	25	0	1	0	-1	2,022	12,500	16.18	0	0	0	+0	0	0	0	0	0	+0	158	21	0	0	0	32
2025/03/13	32.15	-0.75	-2.28	51	1	1	0	+0	2,023	12,500	16.18	0	0	0	+0	0	0	1	0	0	+1	158	21	0	0	0	39.26
2025/03/12	32.9	+0.15	+0.46	27	0	3	0	-3	2,023	12,500	16.18	0	0	0	+0	0	0	3	0	0	+3	157	21	0	0	0	36.84
2025/03/11	32.75	-0.5	-1.5	13	0	0	0	+0	2,026	12,500	16.21	0	0	0	+0	0	0	0	0	0	+0	154	21	0	0	0	15.38
2025/03/10	33.25	-0.3	-0.89	21	0	3	0	-3	2,026	12,500	16.21	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	57.14
2025/03/07	33.55	-0.15	-0.45	51	1	5	0	-4	2,029	12,500	16.23	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	23.53
2025/03/06	33.7	+0.75	+2.28	45	1	10	0	-9	2,033	12,500	16.26	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	28.8
2025/03/05	32.95	-0.05	-0.15	34	0	1	0	-1	2,042	12,500	16.34	1	0	0	-1	0	0	0	0	0	+0	154	22	0	0	0	32.04
2025/03/04	33	-0.35	-1.05	28	0	0	0	+0	2,043	12,500	16.34	0	0	0	+0	1	0.01	0	0	0	+0	154	23	0	0	0.05	53.74
2025/03/03	33.35	-0.15	-0.45	40	0	3	0	-3	2,043	12,500	16.34	0	1	0	+1	1	0.01	0	0	0	+0	154	23	0	0	0.05	44.92
2025/02/27	33.5	-0.2	-0.59	54	4	5	0	-1	2,046	12,500	16.37	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	37.03
2025/02/26	33.7	-0.2	-0.59	32	0	6	0	-6	2,047	12,500	16.38	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	40.36
2025/02/25	33.9	+0	+0	46	0	4	0	-4	2,053	12,500	16.42	1	0	0	-1	0	0	0	0	0	+0	154	23	0	0	0	34.67
2025/02/24	33.9	-0.05	-0.15	21	0	1	0	-1	2,057	12,500	16.46	0	1	0	+1	1	0.01	0	0	0	+0	154	25	0	0	0.05	9.39
2025/02/21	33.95	+0.05	+0.15	78	0	8	0	-8	2,058	12,500	16.46	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	25.64
2025/02/20	33.9	+0	+0	35	10	10	0	+0	2,066	12,500	16.53	0	0	0	+0	0	0	0	0	0	+0	154	24	0	0	0	17.13
2025/02/19	33.9	-0.7	-2.02	102	18	8	0	+10	2,066	12,500	16.53	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	39.21
2025/02/18	34.6	+0	+0	183	27	86	0	-59	2,056	12,500	16.45	0	0	0	+0	0	0	0	0	0	+0	154	26	0	0	0	25.2
2025/02/17	34.6	+1.3	+3.9	158	78	21	0	+57	2,115	12,500	16.92	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	19.62
2025/02/14	33.3	-0.3	-0.89	51	10	1	0	+9	2,058	12,500	16.46	0	0	0	+0	0	0	7	0	0	+7	154	24	0	0	0	33.33
2025/02/13	33.6	+0.1	+0.3	98	13	0	0	+13	2,049	12,500	16.39	0	0	0	+0	0	0	23	0	0	+23	147	24	0	0	0	36.65
2025/02/12	33.5	-0.2	-0.59	47	11	4	0	+7	2,036	12,500	16.29	0	0	0	+0	0	0	0	0	0	+0	124	24	0	0	0	27.59
2025/02/11	33.7	-0.45	-1.32	61	10	1	0	+9	2,029	12,500	16.23	0	0	0	+0	0	0	0	0	0	+0	124	25	0	0	0	39.34
2025/02/10	34.15	+0.35	+1.04	88	16	33	0	-17	2,020	12,500	16.16	0	0	0	+0	0	0	0	0	0	+0	124	24	0	0	0	43.08
2025/02/07	33.8	-0.2	-0.59	82	39	1	0	+38	2,037	12,500	16.3	0	0	0	+0	0	0	2	0	0	+2	124	24	0	0	0	29.25
2025/02/06	34	+0.65	+1.95	65	13	1	0	+12	1,999	12,500	15.99	0	0	0	+0	0	0	0	0	0	+0	122	24	0	0	0	18.38
2025/02/05	33.35	+1.35	+4.22	107	22	5	0	+17	1,987	12,500	15.9	0	0	0	+0	0	0	0	0	0	+0	122	23	0	0	0	28.94
2025/02/04	32	+1.75	+5.79	32	6	2	0	+4	1,970	12,500	15.76	0	0	0	+0	0	0	0	0	0	+0	122	23	0	0	0	0
2025/02/03	30.25	+0.25	+0.83	20	5	8	0	-3	1,966	12,500	15.73	0	0	0	+0	0	0	0	0	0	+0	122	23	0	0	0	10
2025/01/22	30	-0.9	-2.91	395	50	98	0	-48	1,969	12,500	15.75	0	0	0	+0	0	0	21	0	0	+21	122	25	0	0	0	34.66
2025/01/21	30.9	+0.3	+0.98	11	1	0	0	+1	2,017	12,500	16.14	0	0	0	+0	0	0	0	0	0	+0	101	22	0	0	0	27.27
2025/01/20	30.6	-0.5	-1.61	87	0	9	0	-9	2,016	12,500	16.13	0	0	0	+0	0	0	0	0	0	+0	101	22	0	0	0	5.75
2025/01/17	31.1	-0.45	-1.43	54	0	20	0	-20	2,025	12,500	16.2	1	0	0	-1	0	0	0	0	0	+0	101	22	0	0	0	1.85
2025/01/16	31.55	+0	+0	72	1	1	0	+0	2,045	12,500	16.36	0	0	0	+0	1	0.01	0	0	0	+0	101	22	0	0	0.05	18.16
2025/01/15	31.55	-0.9	-2.77	60	2	12	0	-10	2,045	12,500	16.36	0	0	0	+0	1	0.01	0	0	0	+0	101	24	0	0	0.05	23.16
2025/01/14	32.45	+0.75	+2.37	33	0	16	0	-16	2,055	12,500	16.44	0	0	0	+0	1	0.01	0	0	0	+0	101	24	0	0	0.05	9.23
2025/01/13	31.7	-1.65	-4.95	54	0	2	30	-32	2,071	12,500	16.57	0	0	0	+0	1	0.01	0	0	0	+0	101	24	0	0	0.05	14.79
2025/01/10	33.35	+0.05	+0.15	94	1	26	0	-25	2,103	12,500	16.82	0	1	0	+1	1	0.01	0	0	0	+0	101	25	0	0	0.05	18.09
2025/01/09	33.3	-1.4	-4.03	26	0	10	0	-10	2,128	12,500	17.02	0	0	0	+0	0	0	0	0	0	+0	101	26	0	0	0	7.68
2025/01/08	34.7	+1.65	+4.99	34	0	4	0	-4	2,138	12,500	17.1	0	0	0	+0	0	0	0	0	0	+0	101	28	0	0	0	11.76
2025/01/07	33.05	+0.9	+2.8	42	0	6	0	-6	2,142	12,500	17.14	2	0	0	-2	0	0	0	0	0	+0	101	33	0	0	0	12
2025/01/06	32.15	+1.45	+4.72	60	0	8	2	-10	2,148	12,500	17.18	0	0	0	+0	2	0.02	0	0	0	+0	101	38	0	0	0.09	16.75
2025/01/03	30.7	-1.25	-3.91	205	5	23	0	-18	2,158	12,500	17.26	0	1	0	+1	2	0.02	0	0	0	+0	101	45	0	0	0.09	22.41
2025/01/02	31.95	-0.3	-0.93	24	0	2	0	-2	2,176	12,500	17.41	0	0	0	+0	1	0.01	0	0	0	+0	101	60	0	0	0.05	4.17
2024/12/31	32.25	-0.15	-0.46	36	4	1	0	+3	2,178	12,500	17.42	0	0	0	+0	1	0.01	0	0	0	+0	101	65	0	0	0.05	22.1
2024/12/30	32.4	+1.2	+3.85	86	8	14	51	-57	2,175	12,500	17.4	0	0	0	+0	1	0.01	0	3	0	-3	101	86	0	0	0.05	15.1
2024/12/27	31.2	-2.2	-6.59	245	8	12	0	-4	2,232	12,500	17.86	1	0	0	-1	1	0.01	0	0	0	+0	104	99	0	0	0.04	30.64
2024/12/26	33.4	-0.15	-0.45	67	0	39	0	-39	2,236	12,500	17.89	0	0	0	+0	2	0.02	0	0	0	+0	104	103	0	0	0.09	17.89
2024/12/25	33.55	-1.15	-3.31	88	5	17	0	-12	2,275	12,500	18.2	2	0	0	-2	2	0.02	2	0	0	+2	104	111	0	0	0.09	11.41
2024/12/24	34.7	-0.4	-1.14	51	2	13	0	-11	2,287	12,500	18.3	0	1	0	+1	4	0.03	0	0	0	+0	102	112	0	0	0.17	7.8
2024/12/23	35.1	+0.35	+1.01	74	2	19	0	-17	2,298	12,500	18.38	0	0	0	+0	3	0.02	0	0	0	+0	102	117	0	0	0.13	13.53
2024/12/20	34.75	-0.95	-2.66	110	27	19	0	+8	2,315	12,500	18.52	0	0	0	+0	3	0.02	0	0	0	+0	102	119	0	0	0.13	10.95
2024/12/19	35.7	-0.25	-0.7	31	1	5	0	-4	2,307	12,500	18.46	0	0	0	+0	3	0.02	0	0	0	+0	102	123	0	0	0.13	13.05

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務