寶緯－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

寶緯最新資券變化狀況

整理寶緯最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-24張，其中買進2張、賣出26張、現償0張。累積至收盤寶緯融資餘額為662張，狀態為「增-連3減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤寶緯融券餘額為0張，狀態為「減-連24無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤寶緯借券賣出餘額為123張。

開盤價

24.6

收盤價

24.35

當日範圍

23.65 - 24.6

成交張數

開盤價(昨)

24.4

收盤價(昨)

24.1

昨日範圍

23.7 - 24.4

成交張數(昨)

134

成交金額

191.65萬

成交金額(昨)

322.35萬

52週範圍

21.4 - 45.85

發行股數

5000萬

市值

12億

資券變化－當日

資料時間：2025/06/27

開盤價

24.6

收盤價

24.35

成交張數

06/27當日	融資(張)	融券(張
買進	2	0
賣出	26	0
現償	0	0
增減	-24	0
餘額	662	0
使用率	5.3%	0.0%
連增連減	增→連3減	減→連24無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連5增-連25無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	123
次日限額	24

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

24.6

收盤價

24.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	24.35	+0	+0	47	10	9	0	+1	663	12,500	5.3	0	0	0	+0	0	0	0	0	0	+0	123	23	0	0	0	14.89
2025/06/27	24.35	+0.25	+1.04	80	2	26	0	-24	662	12,500	5.3	0	0	0	+0	0	0	0	0	0	+0	123	24	0	0	0	51.25
2025/06/26	24.1	+0	+0	134	5	6	0	-1	686	12,500	5.49	0	0	0	+0	0	0	1	0	0	+1	123	31	0	0	0	50.75
2025/06/25	24.1	-0.5	-2.03	82	7	11	0	-4	687	12,500	5.5	0	0	0	+0	0	0	0	0	0	+0	122	30	0	0	0	29.27
2025/06/24	24.6	-0.3	-1.2	105	2	1	0	+1	691	12,500	5.53	0	0	0	+0	0	0	1	7	0	-6	122	30	0	0	0	45.71
2025/06/23	24.9	+0.15	+0.61	106	3	4	0	-1	690	12,500	5.52	0	0	0	+0	0	0	0	0	0	+0	128	29	0	0	0	42.45
2025/06/20	24.75	-0.05	-0.2	138	0	1	0	-1	691	12,500	5.53	0	0	0	+0	0	0	0	0	0	+0	128	29	2	1.45	0	55.8
2025/06/19	24.8	-0.8	-3.13	194	7	23	0	-16	692	12,500	5.54	0	0	0	+0	0	0	0	37	0	-37	128	28	1	0.52	0	43.81
2025/06/18	25.6	+0.65	+2.61	199	5	29	0	-24	708	12,500	5.66	0	0	0	+0	0	0	0	0	0	+0	165	26	0	0	0	42.71
2025/06/17	24.95	+0.65	+2.67	483	25	19	0	+6	732	12,500	5.86	0	0	0	+0	0	0	0	0	0	+0	165	25	2	0.41	0	24.43
2025/06/16	24.3	+0	+0	49	5	0	0	+5	726	12,500	5.81	0	0	0	+0	0	0	0	0	0	+0	165	21	0	0	0	16.33
2025/06/13	24.3	-0.05	-0.21	38	0	6	0	-6	721	12,500	5.77	0	0	0	+0	0	0	0	0	0	+0	165	22	0	0	0	57.89
2025/06/12	24.35	+0.25	+1.04	24	0	7	0	-7	727	12,500	5.82	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	8.33
2025/06/11	24.1	+0	+0	18	0	0	0	+0	734	12,500	5.87	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	38.89
2025/06/10	24.1	+0.05	+0.21	28	0	0	0	+0	734	12,500	5.87	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	67.86
2025/06/09	24.05	+0.3	+1.26	39	2	6	0	-4	734	12,500	5.87	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	46.15
2025/06/06	23.75	+0.3	+1.28	28	0	18	0	-18	738	12,500	5.9	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	21.43
2025/06/05	23.45	+0.1	+0.43	27	1	1	0	+0	756	12,500	6.05	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	40.74
2025/06/04	23.35	+0.35	+1.52	18	0	2	0	-2	756	12,500	6.05	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	27.78
2025/06/03	23	+0.35	+1.55	10	0	0	0	+0	758	12,500	6.06	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	40
2025/06/02	22.65	-0.1	-0.44	20	1	3	0	-2	758	12,500	6.06	0	0	0	+0	0	0	0	0	0	+0	165	25	0	0	0	15
2025/05/29	22.75	-1.1	-4.61	67	5	2	0	+3	760	12,500	6.08	0	0	0	+0	0	0	0	0	0	+0	165	26	0	0	0	41.79
2025/05/28	23.85	+0.1	+0.42	24	0	0	0	+0	757	12,500	6.06	0	0	0	+0	0	0	0	0	0	+0	165	26	0	0	0	58.33
2025/05/27	23.75	+0.25	+1.06	24	0	0	0	+0	757	12,500	6.06	0	0	0	+0	0	0	0	0	0	+0	165	27	0	0	0	45.83
2025/05/26	23.5	+0.05	+0.21	34	0	3	4	-7	757	12,500	6.06	0	0	0	+0	0	0	0	0	0	+0	165	30	0	0	0	52.94
2025/05/23	23.45	+0	+0	73	4	2	0	+2	764	12,500	6.11	1	0	0	-1	0	0	0	0	0	+0	165	33	0	0	0	57.53
2025/05/22	23.45	-0.15	-0.64	45	0	1	0	-1	762	12,500	6.1	0	0	0	+0	1	0.01	0	0	0	+0	165	4	0	0	0.13	35.56
2025/05/21	23.6	-0.3	-1.26	70	0	18	3	-21	763	12,500	6.1	0	0	0	+0	1	0.01	0	0	0	+0	165	4	0	0	0.13	52.86
2025/05/20	23.9	-0.15	-0.62	38	1	2	0	-1	784	12,500	6.27	0	0	0	+0	1	0.01	0	0	0	+0	165	4	0	0	0.13	52.63
2025/05/19	24.05	-0.45	-1.84	46	0	5	0	-5	785	12,500	6.28	0	0	0	+0	1	0.01	0	0	0	+0	165	4	0	0	0.13	41.3
2025/05/16	24.5	+1.2	+5.15	193	15	49	0	-34	790	12,500	6.32	0	0	0	+0	1	0.01	0	0	0	+0	165	4	0	0	0.13	18.13
2025/05/15	23.3	-1.5	-6.05	724	35	306	0	-271	824	12,500	6.59	0	1	0	+1	1	0.01	0	0	0	+0	165	4	0	0	0.12	47.65
2025/05/14	24.8	+0	+0	60	3	0	7	-4	1,095	12,500	8.76	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	55
2025/05/13	24.8	+0.35	+1.43	19	0	2	0	-2	1,099	12,500	8.79	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	57.89
2025/05/12	24.45	-0.8	-3.17	84	3	0	0	+3	1,101	12,500	8.81	0	0	0	+0	0	0	0	0	0	+0	165	4	0	0	0	42.86
2025/05/09	25.25	+0.15	+0.6	34	0	0	0	+0	1,098	12,500	8.78	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	44.12
2025/05/08	25.1	-0.5	-1.95	65	0	4	0	-4	1,098	12,500	8.78	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	46.15
2025/05/07	25.6	-0.25	-0.97	17	1	2	0	-1	1,102	12,500	8.82	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	35.29
2025/05/06	25.85	+0.6	+2.38	60	1	8	0	-7	1,103	12,500	8.82	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	38.33
2025/05/05	25.25	+0.2	+0.8	133	1	26	0	-25	1,110	12,500	8.88	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	23.31
2025/05/02	25.05	-0.3	-1.18	155	0	27	0	-27	1,135	12,500	9.08	0	0	0	+0	0	0	0	0	0	+0	165	3	0	0	0	21.94
2025/04/30	25.35	+1.55	+6.51	289	29	5	0	+24	1,162	12,500	9.3	2	0	0	-2	0	0	0	0	0	+0	165	3	0	0	0	46.02
2025/04/29	23.8	+0.35	+1.49	9	0	0	0	+0	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	11.11
2025/04/28	23.45	+0.6	+2.63	26	0	0	0	+0	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	23.08
2025/04/25	22.85	+0.1	+0.44	25	0	1	1	-2	1,138	12,500	9.1	0	0	0	+0	2	0.02	0	0	0	+0	165	3	0	0	0.18	40
2025/04/24	22.75	+0.15	+0.66	29	0	0	0	+0	1,140	12,500	9.12	0	0	0	+0	2	0.02	1	0	0	+1	165	3	0	0	0.18	27.59
2025/04/23	22.6	+0.95	+4.39	37	0	0	0	+0	1,140	12,500	9.12	0	0	0	+0	2	0.02	0	0	0	+0	164	3	0	0	0.18	48.65
2025/04/22	21.65	+0.25	+1.17	61	1	20	0	-19	1,140	12,500	9.12	0	0	0	+0	2	0.02	2	0	0	+2	164	3	0	0	0.18	42.62
2025/04/21	21.4	-1.5	-6.55	28	0	2	0	-2	1,159	12,500	9.27	0	2	0	+2	2	0.02	1	0	0	+1	162	3	0	0	0.17	28.57
2025/04/18	22.9	+0.1	+0.44	14	0	1	0	-1	1,161	12,500	9.29	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	0
2025/04/17	22.8	-0.85	-3.59	58	1	1	0	+0	1,162	12,500	9.3	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	36.21
2025/04/16	23.65	+0.15	+0.64	101	9	51	0	-42	1,162	12,500	9.3	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	26.73
2025/04/15	23.5	+0.95	+4.21	136	58	17	0	+41	1,204	12,500	9.63	0	0	0	+0	0	0	0	0	0	+0	161	3	0	0	0	27.21
2025/04/14	22.55	+0.5	+2.27	308	2	120	0	-118	1,163	12,500	9.3	5	0	0	-5	0	0	2	0	0	+2	161	3	0	0	0	21.75
2025/04/11	22.05	-0.45	-2	346	14	46	0	-32	1,281	12,500	10.25	0	5	0	+5	5	0.04	0	0	0	+0	159	3	0	0	0.39	30.35
2025/04/10	22.5	+0.45	+2.04	1,057	44	448	0	-404	1,313	12,500	10.5	0	0	0	+0	0	0	0	0	0	+0	159	2	0	0	0	40.49
2025/04/09	22.05	-2.4	-9.82	139	5	139	2	-136	1,717	12,500	13.74	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/08	24.45	-2.7	-9.94	107	19	90	1	-72	1,853	12,500	14.82	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/07	27.15	-3	-9.95	13	0	9	0	-9	1,925	12,500	15.4	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	0
2025/04/02	30.15	-0.15	-0.5	17	2	2	0	+0	1,934	12,500	15.47	0	0	0	+0	0	0	0	0	0	+0	159	1	0	0	0	40.66
2025/04/01	30.3	+0.05	+0.17	56	3	7	0	-4	1,934	12,500	15.47	0	0	0	+0	0	0	0	0	0	+0	159	13	0	0	0	53.82
2025/03/31	30.25	-1.3	-4.12	59	4	10	0	-6	1,938	12,500	15.5	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	13.56
2025/03/28	31.55	-1.65	-4.97	68	5	24	0	-19	1,944	12,500	15.55	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	30.79
2025/03/27	33.2	+0.95	+2.95	9	4	4	0	+0	1,963	12,500	15.7	0	0	0	+0	0	0	0	0	0	+0	159	14	0	0	0	10.88
2025/03/26	32.25	+0.15	+0.47	25	6	5	0	+1	1,963	12,500	15.7	0	0	0	+0	0	0	0	0	0	+0	159	15	2	7.97	0	23.9
2025/03/25	32.1	+0.4	+1.26	29	4	2	0	+2	1,962	12,500	15.7	0	0	0	+0	0	0	1	0	0	+1	159	15	0	0	0	10.33
2025/03/24	31.7	+0.2	+0.63	7	0	0	0	+0	1,960	12,500	15.68	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	0
2025/03/21	31.5	+0.3	+0.96	26	1	9	0	-8	1,960	12,500	15.68	0	0	0	+0	0	0	0	0	0	+0	158	16	0	0	0	26.95
2025/03/20	31.2	-0.7	-2.19	105	24	48	0	-24	1,968	12,500	15.74	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	41.98
2025/03/19	31.9	+0.1	+0.31	15	1	4	0	-3	1,992	12,500	15.94	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	32.83
2025/03/18	31.8	-0.7	-2.15	19	2	0	0	+2	1,995	12,500	15.96	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	15.79
2025/03/17	32.5	-0.05	-0.15	6	0	0	29	-29	1,993	12,500	15.94	0	0	0	+0	0	0	0	0	0	+0	158	17	0	0	0	0
2025/03/14	32.55	+0.4	+1.24	25	0	1	0	-1	2,022	12,500	16.18	0	0	0	+0	0	0	0	0	0	+0	158	21	0	0	0	32
2025/03/13	32.15	-0.75	-2.28	51	1	1	0	+0	2,023	12,500	16.18	0	0	0	+0	0	0	1	0	0	+1	158	21	0	0	0	39.26
2025/03/12	32.9	+0.15	+0.46	27	0	3	0	-3	2,023	12,500	16.18	0	0	0	+0	0	0	3	0	0	+3	157	21	0	0	0	36.84
2025/03/11	32.75	-0.5	-1.5	13	0	0	0	+0	2,026	12,500	16.21	0	0	0	+0	0	0	0	0	0	+0	154	21	0	0	0	15.38
2025/03/10	33.25	-0.3	-0.89	21	0	3	0	-3	2,026	12,500	16.21	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	57.14
2025/03/07	33.55	-0.15	-0.45	51	1	5	0	-4	2,029	12,500	16.23	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	23.53
2025/03/06	33.7	+0.75	+2.28	45	1	10	0	-9	2,033	12,500	16.26	0	0	0	+0	0	0	0	0	0	+0	154	22	0	0	0	28.8
2025/03/05	32.95	-0.05	-0.15	34	0	1	0	-1	2,042	12,500	16.34	1	0	0	-1	0	0	0	0	0	+0	154	22	0	0	0	32.04
2025/03/04	33	-0.35	-1.05	28	0	0	0	+0	2,043	12,500	16.34	0	0	0	+0	1	0.01	0	0	0	+0	154	23	0	0	0.05	53.74
2025/03/03	33.35	-0.15	-0.45	40	0	3	0	-3	2,043	12,500	16.34	0	1	0	+1	1	0.01	0	0	0	+0	154	23	0	0	0.05	44.92
2025/02/27	33.5	-0.2	-0.59	54	4	5	0	-1	2,046	12,500	16.37	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	37.03
2025/02/26	33.7	-0.2	-0.59	32	0	6	0	-6	2,047	12,500	16.38	0	0	0	+0	0	0	0	0	0	+0	154	23	0	0	0	40.36
2025/02/25	33.9	+0	+0	46	0	4	0	-4	2,053	12,500	16.42	1	0	0	-1	0	0	0	0	0	+0	154	23	0	0	0	34.67
2025/02/24	33.9	-0.05	-0.15	21	0	1	0	-1	2,057	12,500	16.46	0	1	0	+1	1	0.01	0	0	0	+0	154	25	0	0	0.05	9.39
2025/02/21	33.95	+0.05	+0.15	78	0	8	0	-8	2,058	12,500	16.46	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	25.64
2025/02/20	33.9	+0	+0	35	10	10	0	+0	2,066	12,500	16.53	0	0	0	+0	0	0	0	0	0	+0	154	24	0	0	0	17.13
2025/02/19	33.9	-0.7	-2.02	102	18	8	0	+10	2,066	12,500	16.53	0	0	0	+0	0	0	0	0	0	+0	154	25	0	0	0	39.21
2025/02/18	34.6	+0	+0	183	27	86	0	-59	2,056	12,500	16.45	0	0	0	+0	0	0	0	0	0	+0	154	26	0	0	0	25.2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務