4558
27.7
TWD+0.45 (1.65%)
2024.10.18收盤
寶緯-法人買賣
寶緯最新法人買賣狀況
整理寶緯最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的13.33%;其中外資買進4張、佔全市場比重的13.33%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2張、佔全市場比重的6.67%;其中外資賣出2張、佔全市場比重的6.67%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶緯持股淨買入(+)/淨賣出(-)張數為+2張,均價為NT$27.06元。
開盤價
27.3
收盤價
27.7
當日範圍
27.25 - 28.35
成交張數
105
開盤價(昨)
27
收盤價(昨)
27.25
昨日範圍
26.3 - 27.35
成交張數(昨)
30
成交金額
290.99萬
成交金額(昨)
81.19萬
52週範圍
24.35 - 36.15
發行股數
5000萬
市值
14億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
27.3
收盤價
27.7
成交張數
105
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4 | 2 | +2 | 賣→買 |
金額(元) | 10.8萬 | 5.4萬 | +5萬 | ||
均價(元) | 27.06 | 27.06 | 27.06 | ||
佔成交比重(%) | 13.3% | 6.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.06 | 27.06 | 27.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.06 | 27.06 | 27.06 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4 | 2 | +2 | 賣→買 |
金額(元) | 10.8萬 | 5.4萬 | +5萬 | ||
均價(元) | 27.06 | 27.06 | 27.06 | ||
佔成交比重(%) | 13.3% | 6.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
27.3
收盤價
27.7
成交張數
105
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 27.7 | +0.45 | +1.65 | 105 | 45 | 10 | +35 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 10 | +35 | ||
10/17 | 27.25 | +0 | +0 | 30 | 4 | 2 | +2 | 33 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
10/16 | 27.25 | +0.3 | +1.11 | 3 | 0 | 2 | -2 | 31 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
10/15 | 26.95 | +0.65 | +2.47 | 10 | 3 | 2 | +1 | 33 | +0.07 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
10/11 | 26.6 | -0.2 | -0.75 | 28 | 0 | 10 | -10 | 39 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 10 | -10 |
10/09 | 26.8 | +0 | +0 | 19 | 3 | 1 | +2 | 49 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
10/08 | 26.8 | -0.4 | -1.47 | 13 | 1 | 2 | -1 | 47 | +0.09 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
10/07 | 27.2 | -0.6 | -2.16 | 24 | 1 | 3 | -2 | 48 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/04 | 27.8 | -0.35 | -1.24 | 12 | 0 | 1 | -1 | 50 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
10/01 | 28.15 | -0.45 | -1.57 | 7 | 5 | 4 | +1 | 51 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
09/27 | 28.55 | +0.05 | +0.18 | 5 | 1 | 1 | +0 | 50 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
09/25 | 28.25 | +0.25 | +0.89 | 28 | 1 | 6 | -5 | 55 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
09/24 | 28 | +0.25 | +0.9 | 17 | 4 | 2 | +2 | 60 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
09/23 | 27.75 | +0.4 | +1.46 | 30 | 3 | 2 | +1 | 58 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
09/20 | 27.35 | +0.1 | +0.37 | 3 | 0 | 1 | -1 | 57 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/19 | 27.25 | -0.2 | -0.73 | 2 | 0 | 1 | -1 | 58 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
09/18 | 27.45 | +0.3 | +1.1 | 4 | 1 | 2 | -1 | 59 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/16 | 27.15 | -0.6 | -2.16 | 3 | 2 | 0 | +2 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
09/13 | 27.75 | +0.75 | +2.78 | 23 | 5 | 3 | +2 | 79 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
09/12 | 27 | +0.5 | +1.89 | 22 | 5 | 8 | -3 | 77 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 8 | -3 |
09/11 | 26.5 | -0.5 | -1.85 | 9 | 2 | 2 | +0 | 80 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/10 | 27 | -0.5 | -1.82 | 18 | 1 | 3 | -2 | 80 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
09/09 | 27.5 | -0.35 | -1.26 | 17 | 10 | 0 | +10 | 82 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
09/06 | 27.85 | -0.5 | -1.76 | 59 | 7 | 4 | +3 | 72 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 4 | +3 |
09/05 | 28.35 | +0 | +0 | 61 | 6 | 3 | +3 | 69 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
09/04 | 28.35 | -0.55 | -1.9 | 34 | 0 | 17 | -17 | 66 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
09/03 | 28.9 | -0.1 | -0.34 | 24 | 3 | 1 | +2 | 83 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/02 | 29 | +0.15 | +0.52 | 16 | 1 | 3 | -2 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/30 | 28.85 | -0.2 | -0.69 | 29 | 3 | 1 | +2 | 83 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/29 | 29.05 | +0 | +0 | 15 | 1 | 6 | -5 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
08/28 | 29.05 | +0.15 | +0.52 | 24 | 7 | 2 | +5 | 86 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
08/27 | 28.9 | -0.15 | -0.52 | 24 | 2 | 0 | +2 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
08/23 | 29.2 | +0 | +0 | 79 | 21 | 2 | +19 | 79 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 2 | +19 |
08/22 | 29.2 | +0.1 | +0.34 | 20 | 3 | 0 | +3 | 60 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
08/21 | 29.1 | -0.25 | -0.85 | 13 | 0 | 1 | -1 | 57 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/20 | 29.35 | +0.05 | +0.17 | 38 | 1 | 2 | -1 | 58 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
08/19 | 29.3 | -1.5 | -4.87 | 127 | 16 | 10 | +6 | 59 | +0.12 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 10 | +6 |
08/16 | 30.8 | +1.3 | +4.41 | 965 | 53 | 64 | -11 | 53 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 64 | -11 |
08/14 | 28.95 | -0.15 | -0.52 | 4 | 0 | 3 | -3 | 64 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
08/13 | 29.1 | -0.15 | -0.51 | 3 | 0 | 1 | -1 | 67 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/12 | 29.25 | +0.5 | +1.74 | 15 | 2 | 2 | +0 | 68 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
08/09 | 28.75 | +0.25 | +0.88 | 15 | 3 | 1 | +2 | 68 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
08/08 | 28.5 | -0.05 | -0.18 | 3 | 0 | 1 | -1 | 66 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/07 | 28.55 | +1.1 | +4.01 | 2 | 0 | 0 | +0 | 67 | +0.13 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 1 | -1 |
08/06 | 27.45 | -0.05 | -0.18 | 19 | 4 | 5 | -1 | 67 | +0.13 | 0 | 0 | +0 | 1 | 0 | +1 | 5 | 5 | +0 |
08/05 | 27.5 | -2 | -6.78 | 53 | 2 | 8 | -6 | 68 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/02 | 29.5 | +0.05 | +0.17 | 7 | 0 | 1 | -1 | 74 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
08/01 | 29.45 | +0.55 | +1.9 | 2 | 1 | 0 | +1 | 75 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/31 | 28.9 | +0.05 | +0.17 | 1 | 1 | 0 | +1 | 74 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/30 | 28.85 | -0.3 | -1.03 | 3 | 0 | 1 | -1 | 73 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/29 | 29.15 | +0.05 | +0.17 | 24 | 4 | 1 | +3 | 74 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/26 | 29.1 | -0.25 | -0.85 | 9 | 0 | 1 | -1 | 71 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/23 | 29.35 | +0.6 | +2.09 | 23 | 5 | 3 | +2 | 72 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
07/22 | 28.75 | -0.5 | -1.71 | 42 | 7 | 8 | -1 | 70 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 8 | -1 |
07/19 | 29.25 | -0.7 | -2.34 | 32 | 7 | 6 | +1 | 71 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 6 | +1 |
07/18 | 29.95 | -0.25 | -0.83 | 21 | 2 | 7 | -5 | 70 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
07/17 | 30.2 | +0 | +0 | 22 | 4 | 1 | +3 | 75 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
07/16 | 30.2 | +0.1 | +0.33 | 44 | 6 | 10 | -4 | 72 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 10 | -4 |
07/15 | 30.1 | -0.7 | -2.27 | 61 | 6 | 2 | +4 | 80 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 2 | +4 |
07/12 | 30.8 | -0.15 | -0.48 | 31 | 5 | 6 | -1 | 76 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
07/11 | 30.95 | -0.95 | -2.98 | 76 | 19 | 10 | +9 | 77 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 10 | +9 |
07/10 | 31.9 | +0 | +0 | 399 | 32 | 80 | -48 | 68 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 80 | -48 |
07/09 | 31.9 | +2.9 | +10 | 107 | 16 | 3 | +13 | 116 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
07/08 | 29 | -0.5 | -1.69 | 41 | 3 | 3 | +0 | 103 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
07/04 | 29.35 | +0.25 | +0.86 | 7 | 0 | 1 | -1 | 103 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
07/03 | 29.1 | -0.8 | -2.68 | 100 | 27 | 5 | +22 | 104 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
07/02 | 29.9 | -0.4 | -1.32 | 21 | 2 | 2 | +0 | 82 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
07/01 | 30.3 | +0.05 | +0.17 | 8 | 0 | 1 | -1 | 82 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/28 | 30.25 | +0.2 | +0.67 | 7 | 2 | 1 | +1 | 83 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
06/27 | 30.05 | -0.95 | -3.06 | 26 | 3 | 20 | -17 | 82 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
06/26 | 31 | +0.8 | +2.65 | 60 | 45 | 34 | +11 | 99 | +0.2 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 34 | +11 |
06/25 | 30.2 | +0.35 | +1.17 | 23 | 3 | 3 | +0 | 56 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
06/19 | 29.85 | -0.25 | -0.83 | 41 | 18 | 1 | +17 | 56 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 1 | +17 |
06/18 | 30.1 | -0.6 | -1.95 | 14 | 2 | 2 | +0 | 39 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/17 | 30.7 | -0.8 | -2.54 | 56 | 11 | 2 | +9 | 39 | +0.08 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 2 | +9 |
06/14 | 31.5 | -0.05 | -0.16 | 20 | 1 | 2 | -1 | 29 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
06/13 | 31.55 | -0.35 | -1.1 | 18 | 6 | 7 | -1 | 30 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 7 | -1 |
06/12 | 31.9 | -1.25 | -3.77 | 47 | 6 | 12 | -6 | 28 | +0.06 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 12 | -6 |
06/11 | 33.15 | +0.25 | +0.76 | 128 | 13 | 27 | -14 | 49 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 27 | -14 |
06/07 | 32.9 | +1.25 | +3.95 | 94 | 22 | 12 | +10 | 63 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 12 | +10 |
06/06 | 31.65 | +0.15 | +0.48 | 26 | 6 | 3 | +3 | 53 | +0.11 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 3 | +3 |
06/05 | 31.5 | -0.1 | -0.32 | 79 | 5 | 24 | -19 | 50 | +0.1 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 24 | -19 |
06/04 | 31.6 | +0.05 | +0.16 | 70 | 2 | 14 | -12 | 69 | +0.14 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
05/31 | 31.8 | -0.1 | -0.31 | 23 | 4 | 3 | +1 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
05/30 | 31.9 | +0.1 | +0.31 | 27 | 0 | 3 | -3 | 80 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
05/29 | 31.8 | -0.05 | -0.16 | 23 | 0 | 1 | -1 | 83 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
05/28 | 31.85 | +0.05 | +0.16 | 25 | 7 | 0 | +7 | 84 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
05/27 | 31.8 | +0.2 | +0.63 | 30 | 4 | 8 | -4 | 77 | +0.15 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 8 | -4 |
05/24 | 31.6 | -0.3 | -0.94 | 57 | 23 | 5 | +18 | 81 | +0.16 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 5 | +18 |
05/23 | 31.9 | -1.3 | -3.92 | 94 | 5 | 12 | -7 | 63 | +0.13 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 12 | -7 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。