首頁>台灣股市>寶緯>交易資訊 - 法人買賣
4558
24.35
TWD
+0.25 (1.04%)
2025.06.27收盤

寶緯-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
寶緯最新法人買賣狀況
整理寶緯最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的15%;其中外資買進12張、佔全市場比重的15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的25%;其中外資賣出20張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶緯持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$23.96元。
開盤價
24.6
收盤價
24.35
當日範圍
23.65 - 24.6
成交張數
80
開盤價(昨)
24.4
收盤價(昨)
24.1
昨日範圍
23.7 - 24.4
成交張數(昨)
134
成交金額
191.65萬
成交金額(昨)
322.35萬
52週範圍
21.4 - 45.85
發行股數
5000萬
市值
12億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
24.6
收盤價
24.35
成交張數
80
06/27當日買進賣出買賣超連買連賣
外資張數1220-8連2買→賣
金額(元)28.7萬47.9萬-19萬
均價(元)23.9623.9623.96
佔成交比重(%)15.0%25.0%不適用
投信張數000連30無
金額(元)000
均價(元)23.9623.9623.96
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)23.9623.9623.96
佔成交比重(%)0.0%0.0%不適用
三大法人張數1220-8連2買→賣
金額(元)28.7萬47.9萬-19萬
均價(元)23.9623.9623.96
佔成交比重(%)15.0%25.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
24.6
收盤價
24.35
成交張數
80
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/06/3024.35+0+04739-6104+0.2100+000+039-6
2025/06/2724.35+0.25+1.04801220-8108+0.2200+000+01220-8
2025/06/2624.1+0+01344516+29116+0.2300+000+04516+29
2025/06/2524.1-0.5-2.0382117+487+0.1700+000+0117+4
2025/06/2424.6-0.3-1.21051331-1883+0.1700+000+01331-18
2025/06/2324.9+0.15+0.61106420-16108+0.2200+000+0420-16
2025/06/2024.75-0.05-0.21382727+0124+0.2500+000+02727+0
2025/06/1924.8-0.8-3.131942265-43124+0.2500+000+02265-43
2025/06/1825.6+0.65+2.611993943-4204+0.4100+000+03943-4
2025/06/1724.95+0.65+2.6748312122+99208+0.4200+011+012223+99
2025/06/1024.1+0.05+0.212822+0109+0.2200+000+022+0
2025/06/0924.05+0.3+1.263922+0109+0.2200+000+022+0
2025/06/0523.45+0.1+0.432702-2109+0.2200+000+002-2
2025/06/0423.35+0.35+1.521820+2111+0.2200+000+020+2
2025/06/0222.65-0.1-0.442006-6109+0.2200+000+006-6
2025/05/2922.75-1.1-4.61671433-19115+0.2300+000+01433-19
2025/05/2823.85+0.1+0.422411+0134+0.2700+000+011+0
2025/05/2723.75+0.25+1.062406-6134+0.2700+000+006-6
2025/05/2623.5+0.05+0.213435-2140+0.2800+000+035-2
2025/05/2323.45+0+07349-5142+0.2800+000+049-5
2025/05/2223.45-0.15-0.6445410-6147+0.2900+000+0410-6
2025/05/2123.6-0.3-1.2670310-7153+0.3100+000+0310-7
2025/05/2023.9-0.15-0.6238313-10160+0.3200+000+0313-10
2025/05/1924.05-0.45-1.8446418-14170+0.3400+000+0418-14
2025/05/1624.5+1.2+5.151931123-12184+0.3700+000+01123-12
2025/05/1523.3-1.5-6.057249934+65196+0.3900+000+09934+65
2025/05/1424.8+0+06077+0131+0.2600+000+077+0
2025/05/1324.8+0.35+1.431914-3131+0.2600+000+014-3
2025/05/1224.45-0.8-3.17841211+1134+0.2700+000+01211+1
2025/05/0925.25+0.15+0.634211-9138+0.2800+000+0211-9
2025/05/0825.1-0.5-1.9565107+3147+0.2900+000+0107+3
2025/05/0725.6-0.25-0.971753+2144+0.2900+000+053+2
2025/05/0625.85+0.6+2.3860174+13142+0.2800+000+0174+13
2025/05/0525.25+0.2+0.81331519-4129+0.2600+000+01519-4
2025/05/0225.05-0.3-1.181551033-23133+0.2700+000+01033-23
2025/04/3025.35+1.55+6.512893811+27156+0.3100+000+03811+27
2025/04/2923.8+0.35+1.49913-2129+0.2600+000+013-2
2025/04/2823.45+0.6+2.632621+1131+0.2600+000+021+1
2025/04/2522.85+0.1+0.442542+2130+0.2600+000+042+2
2025/04/2422.75+0.15+0.6629410-6128+0.2600+000+0410-6
2025/04/2322.6+0.95+4.393726-4134+0.2700+000+026-4
2025/04/2221.65+0.25+1.17611115-4138+0.2800+000+01115-4
2025/04/2121.4-1.5-6.552818-7142+0.2800+000+018-7
2025/04/1822.9+0.1+0.4414011-11149+0.300+000+0011-11
2025/04/1722.8-0.85-3.5958618-12160+0.3200+000+0618-12
2025/04/1623.65+0.15+0.641011622-6172+0.3400+000+01622-6
2025/04/1523.5+0.95+4.211361034-24212+0.4200+000+01034-24
2025/04/1422.55+0.5+2.273084438+6236+0.4700+022+04640+6
2025/04/1122.05-0.45-23464376-33230+0.4600+000+04376-33
2025/04/1022.5+0.45+2.041,057154119+35263+0.5300+000+0154119+35
2025/04/0230.15-0.15-0.51725-3228+0.4600+000+025-3
2025/04/0130.3+0.05+0.175668-2231+0.4600+000+068-2
2025/03/3130.25-1.3-4.1259718-11233+0.4700+000+0718-11
2025/03/2831.55-1.65-4.9768109+1244+0.4900+000+0109+1
2025/03/2632.25+0.15+0.472525-3243+0.4900+000+025-3
2025/03/2532.1+0.4+1.262925-3246+0.4900+000+025-3
2025/03/2431.7+0.2+0.63713-2249+0.500+000+013-2
2025/03/2131.5+0.3+0.962672+5251+0.500+000+072+5
2025/03/2031.2-0.7-2.191051914+5246+0.4900+000+01914+5
2025/03/1931.9+0.1+0.311520+2241+0.4800+000+020+2
2025/03/1831.8-0.7-2.151923-1239+0.4800+000+023-1
2025/03/1732.5-0.05-0.15610+1240+0.4800+000+010+1
2025/03/1432.55+0.4+1.242534-1239+0.4800+000+034-1
2025/03/1332.15-0.75-2.2851513-8240+0.4800+055+01018-8
2025/03/1232.9+0.15+0.462729-7248+0.500+000+029-7
2025/03/1132.75-0.5-1.51329-7255+0.5100+000+029-7
2025/03/1033.25-0.3-0.892133+0262+0.5200+000+033+0
2025/03/0733.55-0.15-0.4551310-7262+0.5200+000+0310-7
2025/03/0633.7+0.75+2.284573+4269+0.5400+000+073+4
2025/03/0532.95-0.05-0.1534214-12265+0.5300+000+0214-12
2025/03/0433-0.35-1.052833+0277+0.5500+000+033+0
2025/03/0333.35-0.15-0.45401210+2277+0.5500+000+01210+2
2025/02/2733.5-0.2-0.5954515-10275+0.5500+000+0515-10
2025/02/2633.7-0.2-0.593221+1285+0.5700+000+021+1
2025/02/2533.9+0+046310-7284+0.5700+000+0310-7
2025/02/2433.9-0.05-0.152125-3291+0.5800+000+025-3
2025/02/2133.95+0.05+0.1578319-16294+0.5900+000+0319-16
2025/02/2033.9+0+03547-3310+0.6200+000+047-3
2025/02/1933.9-0.7-2.021021418-4313+0.6300+000+01418-4
2025/02/1834.6+0+01831929-10317+0.6300+000+01929-10
2025/02/1734.6+1.3+3.91583510+25327+0.6500+000+03510+25
2025/02/1433.3-0.3-0.8951912-3302+0.600+000+0912-3
2025/02/1333.6+0.1+0.398641-35305+0.6100+000+0641-35
2025/02/1233.5-0.2-0.5947416-12340+0.6800+000+0416-12
2025/02/1133.7-0.45-1.3261818-10352+0.700+000+0818-10
2025/02/1034.15+0.35+1.04882018+2363+0.7300+000+02018+2
2025/02/0733.8-0.2-0.5982930-21361+0.7200+000+0930-21
2025/02/0634+0.65+1.9565163+13382+0.7600+000+0163+13
2025/02/0533.35+1.35+4.221071021-11369+0.7400+000+01021-11
2025/02/0432+1.75+5.7932157+8380+0.7600+000+0157+8
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來