4558
24.35
TWD+0.25 (1.04%)
2025.06.27收盤
寶緯-法人買賣
寶緯最新法人買賣狀況
整理寶緯最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的15%;其中外資買進12張、佔全市場比重的15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出20張、佔全市場比重的25%;其中外資賣出20張、佔全市場比重的25%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對寶緯持股淨買入(+)/淨賣出(-)張數為-8張,均價為NT$23.96元。
開盤價
24.6
收盤價
24.35
當日範圍
23.65 - 24.6
成交張數
80
開盤價(昨)
24.4
收盤價(昨)
24.1
昨日範圍
23.7 - 24.4
成交張數(昨)
134
成交金額
191.65萬
成交金額(昨)
322.35萬
52週範圍
21.4 - 45.85
發行股數
5000萬
市值
12億
三大法人買賣超-當日
資料時間:2025/06/27
開盤價
24.6
收盤價
24.35
成交張數
80
06/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 12 | 20 | -8 | 連2買→賣 |
金額(元) | 28.7萬 | 47.9萬 | -19萬 | ||
均價(元) | 23.96 | 23.96 | 23.96 | ||
佔成交比重(%) | 15.0% | 25.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.96 | 23.96 | 23.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 23.96 | 23.96 | 23.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 20 | -8 | 連2買→賣 |
金額(元) | 28.7萬 | 47.9萬 | -19萬 | ||
均價(元) | 23.96 | 23.96 | 23.96 | ||
佔成交比重(%) | 15.0% | 25.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/06/27
開盤價
24.6
收盤價
24.35
成交張數
80
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/06/30 | 24.35 | +0 | +0 | 47 | 3 | 9 | -6 | 104 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
2025/06/27 | 24.35 | +0.25 | +1.04 | 80 | 12 | 20 | -8 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 20 | -8 |
2025/06/26 | 24.1 | +0 | +0 | 134 | 45 | 16 | +29 | 116 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 16 | +29 |
2025/06/25 | 24.1 | -0.5 | -2.03 | 82 | 11 | 7 | +4 | 87 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 7 | +4 |
2025/06/24 | 24.6 | -0.3 | -1.2 | 105 | 13 | 31 | -18 | 83 | +0.17 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 31 | -18 |
2025/06/23 | 24.9 | +0.15 | +0.61 | 106 | 4 | 20 | -16 | 108 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
2025/06/20 | 24.75 | -0.05 | -0.2 | 138 | 27 | 27 | +0 | 124 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 27 | +0 |
2025/06/19 | 24.8 | -0.8 | -3.13 | 194 | 22 | 65 | -43 | 124 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 65 | -43 |
2025/06/18 | 25.6 | +0.65 | +2.61 | 199 | 39 | 43 | -4 | 204 | +0.41 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 43 | -4 |
2025/06/17 | 24.95 | +0.65 | +2.67 | 483 | 121 | 22 | +99 | 208 | +0.42 | 0 | 0 | +0 | 1 | 1 | +0 | 122 | 23 | +99 |
2025/06/10 | 24.1 | +0.05 | +0.21 | 28 | 2 | 2 | +0 | 109 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/09 | 24.05 | +0.3 | +1.26 | 39 | 2 | 2 | +0 | 109 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
2025/06/05 | 23.45 | +0.1 | +0.43 | 27 | 0 | 2 | -2 | 109 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/06/04 | 23.35 | +0.35 | +1.52 | 18 | 2 | 0 | +2 | 111 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/06/02 | 22.65 | -0.1 | -0.44 | 20 | 0 | 6 | -6 | 109 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/05/29 | 22.75 | -1.1 | -4.61 | 67 | 14 | 33 | -19 | 115 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 33 | -19 |
2025/05/28 | 23.85 | +0.1 | +0.42 | 24 | 1 | 1 | +0 | 134 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/05/27 | 23.75 | +0.25 | +1.06 | 24 | 0 | 6 | -6 | 134 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/05/26 | 23.5 | +0.05 | +0.21 | 34 | 3 | 5 | -2 | 140 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 5 | -2 |
2025/05/23 | 23.45 | +0 | +0 | 73 | 4 | 9 | -5 | 142 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 9 | -5 |
2025/05/22 | 23.45 | -0.15 | -0.64 | 45 | 4 | 10 | -6 | 147 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/05/21 | 23.6 | -0.3 | -1.26 | 70 | 3 | 10 | -7 | 153 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/05/20 | 23.9 | -0.15 | -0.62 | 38 | 3 | 13 | -10 | 160 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 13 | -10 |
2025/05/19 | 24.05 | -0.45 | -1.84 | 46 | 4 | 18 | -14 | 170 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 18 | -14 |
2025/05/16 | 24.5 | +1.2 | +5.15 | 193 | 11 | 23 | -12 | 184 | +0.37 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 23 | -12 |
2025/05/15 | 23.3 | -1.5 | -6.05 | 724 | 99 | 34 | +65 | 196 | +0.39 | 0 | 0 | +0 | 0 | 0 | +0 | 99 | 34 | +65 |
2025/05/14 | 24.8 | +0 | +0 | 60 | 7 | 7 | +0 | 131 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
2025/05/13 | 24.8 | +0.35 | +1.43 | 19 | 1 | 4 | -3 | 131 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
2025/05/12 | 24.45 | -0.8 | -3.17 | 84 | 12 | 11 | +1 | 134 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 11 | +1 |
2025/05/09 | 25.25 | +0.15 | +0.6 | 34 | 2 | 11 | -9 | 138 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 11 | -9 |
2025/05/08 | 25.1 | -0.5 | -1.95 | 65 | 10 | 7 | +3 | 147 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 7 | +3 |
2025/05/07 | 25.6 | -0.25 | -0.97 | 17 | 5 | 3 | +2 | 144 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/05/06 | 25.85 | +0.6 | +2.38 | 60 | 17 | 4 | +13 | 142 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 4 | +13 |
2025/05/05 | 25.25 | +0.2 | +0.8 | 133 | 15 | 19 | -4 | 129 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 19 | -4 |
2025/05/02 | 25.05 | -0.3 | -1.18 | 155 | 10 | 33 | -23 | 133 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 33 | -23 |
2025/04/30 | 25.35 | +1.55 | +6.51 | 289 | 38 | 11 | +27 | 156 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 11 | +27 |
2025/04/29 | 23.8 | +0.35 | +1.49 | 9 | 1 | 3 | -2 | 129 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/04/28 | 23.45 | +0.6 | +2.63 | 26 | 2 | 1 | +1 | 131 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/04/25 | 22.85 | +0.1 | +0.44 | 25 | 4 | 2 | +2 | 130 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
2025/04/24 | 22.75 | +0.15 | +0.66 | 29 | 4 | 10 | -6 | 128 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/04/23 | 22.6 | +0.95 | +4.39 | 37 | 2 | 6 | -4 | 134 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 6 | -4 |
2025/04/22 | 21.65 | +0.25 | +1.17 | 61 | 11 | 15 | -4 | 138 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 15 | -4 |
2025/04/21 | 21.4 | -1.5 | -6.55 | 28 | 1 | 8 | -7 | 142 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
2025/04/18 | 22.9 | +0.1 | +0.44 | 14 | 0 | 11 | -11 | 149 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
2025/04/17 | 22.8 | -0.85 | -3.59 | 58 | 6 | 18 | -12 | 160 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 18 | -12 |
2025/04/16 | 23.65 | +0.15 | +0.64 | 101 | 16 | 22 | -6 | 172 | +0.34 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 22 | -6 |
2025/04/15 | 23.5 | +0.95 | +4.21 | 136 | 10 | 34 | -24 | 212 | +0.42 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 34 | -24 |
2025/04/14 | 22.55 | +0.5 | +2.27 | 308 | 44 | 38 | +6 | 236 | +0.47 | 0 | 0 | +0 | 2 | 2 | +0 | 46 | 40 | +6 |
2025/04/11 | 22.05 | -0.45 | -2 | 346 | 43 | 76 | -33 | 230 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 76 | -33 |
2025/04/10 | 22.5 | +0.45 | +2.04 | 1,057 | 154 | 119 | +35 | 263 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 154 | 119 | +35 |
2025/04/02 | 30.15 | -0.15 | -0.5 | 17 | 2 | 5 | -3 | 228 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/04/01 | 30.3 | +0.05 | +0.17 | 56 | 6 | 8 | -2 | 231 | +0.46 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 8 | -2 |
2025/03/31 | 30.25 | -1.3 | -4.12 | 59 | 7 | 18 | -11 | 233 | +0.47 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 18 | -11 |
2025/03/28 | 31.55 | -1.65 | -4.97 | 68 | 10 | 9 | +1 | 244 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 9 | +1 |
2025/03/26 | 32.25 | +0.15 | +0.47 | 25 | 2 | 5 | -3 | 243 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/03/25 | 32.1 | +0.4 | +1.26 | 29 | 2 | 5 | -3 | 246 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/03/24 | 31.7 | +0.2 | +0.63 | 7 | 1 | 3 | -2 | 249 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/03/21 | 31.5 | +0.3 | +0.96 | 26 | 7 | 2 | +5 | 251 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
2025/03/20 | 31.2 | -0.7 | -2.19 | 105 | 19 | 14 | +5 | 246 | +0.49 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 14 | +5 |
2025/03/19 | 31.9 | +0.1 | +0.31 | 15 | 2 | 0 | +2 | 241 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
2025/03/18 | 31.8 | -0.7 | -2.15 | 19 | 2 | 3 | -1 | 239 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/03/17 | 32.5 | -0.05 | -0.15 | 6 | 1 | 0 | +1 | 240 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/03/14 | 32.55 | +0.4 | +1.24 | 25 | 3 | 4 | -1 | 239 | +0.48 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
2025/03/13 | 32.15 | -0.75 | -2.28 | 51 | 5 | 13 | -8 | 240 | +0.48 | 0 | 0 | +0 | 5 | 5 | +0 | 10 | 18 | -8 |
2025/03/12 | 32.9 | +0.15 | +0.46 | 27 | 2 | 9 | -7 | 248 | +0.5 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/03/11 | 32.75 | -0.5 | -1.5 | 13 | 2 | 9 | -7 | 255 | +0.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/03/10 | 33.25 | -0.3 | -0.89 | 21 | 3 | 3 | +0 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/07 | 33.55 | -0.15 | -0.45 | 51 | 3 | 10 | -7 | 262 | +0.52 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/03/06 | 33.7 | +0.75 | +2.28 | 45 | 7 | 3 | +4 | 269 | +0.54 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 3 | +4 |
2025/03/05 | 32.95 | -0.05 | -0.15 | 34 | 2 | 14 | -12 | 265 | +0.53 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 14 | -12 |
2025/03/04 | 33 | -0.35 | -1.05 | 28 | 3 | 3 | +0 | 277 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
2025/03/03 | 33.35 | -0.15 | -0.45 | 40 | 12 | 10 | +2 | 277 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 10 | +2 |
2025/02/27 | 33.5 | -0.2 | -0.59 | 54 | 5 | 15 | -10 | 275 | +0.55 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 15 | -10 |
2025/02/26 | 33.7 | -0.2 | -0.59 | 32 | 2 | 1 | +1 | 285 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/02/25 | 33.9 | +0 | +0 | 46 | 3 | 10 | -7 | 284 | +0.57 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 10 | -7 |
2025/02/24 | 33.9 | -0.05 | -0.15 | 21 | 2 | 5 | -3 | 291 | +0.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 5 | -3 |
2025/02/21 | 33.95 | +0.05 | +0.15 | 78 | 3 | 19 | -16 | 294 | +0.59 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 19 | -16 |
2025/02/20 | 33.9 | +0 | +0 | 35 | 4 | 7 | -3 | 310 | +0.62 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/02/19 | 33.9 | -0.7 | -2.02 | 102 | 14 | 18 | -4 | 313 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 18 | -4 |
2025/02/18 | 34.6 | +0 | +0 | 183 | 19 | 29 | -10 | 317 | +0.63 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 29 | -10 |
2025/02/17 | 34.6 | +1.3 | +3.9 | 158 | 35 | 10 | +25 | 327 | +0.65 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 10 | +25 |
2025/02/14 | 33.3 | -0.3 | -0.89 | 51 | 9 | 12 | -3 | 302 | +0.6 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 12 | -3 |
2025/02/13 | 33.6 | +0.1 | +0.3 | 98 | 6 | 41 | -35 | 305 | +0.61 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 41 | -35 |
2025/02/12 | 33.5 | -0.2 | -0.59 | 47 | 4 | 16 | -12 | 340 | +0.68 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 16 | -12 |
2025/02/11 | 33.7 | -0.45 | -1.32 | 61 | 8 | 18 | -10 | 352 | +0.7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 18 | -10 |
2025/02/10 | 34.15 | +0.35 | +1.04 | 88 | 20 | 18 | +2 | 363 | +0.73 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 18 | +2 |
2025/02/07 | 33.8 | -0.2 | -0.59 | 82 | 9 | 30 | -21 | 361 | +0.72 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 30 | -21 |
2025/02/06 | 34 | +0.65 | +1.95 | 65 | 16 | 3 | +13 | 382 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 3 | +13 |
2025/02/05 | 33.35 | +1.35 | +4.22 | 107 | 10 | 21 | -11 | 369 | +0.74 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 21 | -11 |
2025/02/04 | 32 | +1.75 | +5.79 | 32 | 15 | 7 | +8 | 380 | +0.76 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。