長佳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳最新資券變化狀況

整理長佳最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤長佳融資餘額為570張，狀態為「減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長佳融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤長佳借券賣出餘額為49張。

開盤價

24.95

收盤價

當日範圍

24.8 - 25.25

成交張數

開盤價(昨)

25.2

收盤價(昨)

24.95

昨日範圍

24.9 - 25.25

成交張數(昨)

成交金額

67.30萬

成交金額(昨)

40.20萬

52週範圍

24.75 - 37.6

發行股數

3784萬

市值

9億

資券變化－當日

資料時間：2025/06/27

開盤價

24.95

收盤價

成交張數

06/27當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	570	0
使用率	6.0%	0.0%
連增連減	減→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	49
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

24.95

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	24.9	-0.1	-0.4	33	2	0	0	+2	572	9,459	6.05	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	24.24
2025/06/27	25	+0.05	+0.2	27	2	0	0	+2	570	9,459	6.03	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	3.7
2025/06/26	24.95	-0.25	-0.99	16	1	10	0	-9	568	9,459	6	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	0
2025/06/25	25.2	+0.2	+0.8	12	2	0	0	+2	577	9,459	6.1	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	16.67
2025/06/24	25	-0.05	-0.2	18	0	4	0	-4	575	9,459	6.08	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	0
2025/06/23	25.05	+0.05	+0.2	10	0	0	0	+0	579	9,459	6.12	0	0	0	+0	0	0	0	0	0	+0	49	14	0	0	0	20
2025/06/20	25	+0	+0	6	0	0	0	+0	579	9,459	6.12	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	0
2025/06/19	25	-0.55	-2.15	30	1	0	0	+1	579	9,459	6.12	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	3.33
2025/06/18	25.55	+0.15	+0.59	42	2	20	0	-18	578	9,459	6.11	0	0	0	+0	0	0	0	0	0	+0	49	15	0	0	0	9.52
2025/06/17	25.4	-0.2	-0.78	60	2	41	1	-40	596	9,459	6.3	0	0	0	+0	0	0	0	38	0	-38	49	14	0	0	0	1.67
2025/06/16	25.6	-2.5	-1.92	240	0	134	0	-134	636	9,459	6.72	0	0	0	+0	0	0	0	0	0	+0	87	14	0	0	0	7.92
2025/06/13	28.1	+0.7	+2.55	178	4	11	0	-7	770	9,459	8.14	0	0	0	+0	0	0	0	0	0	+0	87	12	0	0	0	13.48
2025/06/12	27.4	+0.05	+0.18	20	0	1	0	-1	777	9,459	8.21	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	0
2025/06/11	27.35	-0.2	-0.73	16	0	0	0	+0	778	9,459	8.22	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	6.25
2025/06/10	27.55	+0.3	+1.1	35	1	21	0	-20	778	9,459	8.22	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	2.86
2025/06/09	27.25	+0	+0	39	3	0	0	+3	798	9,459	8.44	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	2.56
2025/06/06	27.25	-0.25	-0.91	16	1	2	0	-1	795	9,459	8.4	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	31.25
2025/06/05	27.5	-0.35	-1.26	19	0	9	0	-9	796	9,459	8.42	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	5.26
2025/06/04	27.85	+0.7	+2.58	20	1	0	4	-3	805	9,459	8.51	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	5
2025/06/03	27.15	-0.1	-0.37	18	0	1	0	-1	808	9,459	8.54	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	5.56
2025/06/02	27.25	+0.8	+3.02	41	3	16	0	-13	809	9,459	8.55	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	12.2
2025/05/29	26.45	-1	-3.64	95	11	21	0	-10	822	9,459	8.69	0	0	0	+0	0	0	0	0	0	+0	87	10	0	0	0	16.84
2025/05/28	27.45	+0.05	+0.18	25	10	0	0	+10	832	9,459	8.8	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	12
2025/05/27	27.4	+0.15	+0.55	28	5	3	0	+2	822	9,459	8.69	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	7.14
2025/05/26	27.25	-0.2	-0.73	17	3	0	0	+3	820	9,459	8.67	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	5.88
2025/05/23	27.45	-0.2	-0.72	19	0	0	0	+0	817	9,459	8.64	0	0	0	+0	0	0	0	0	0	+0	87	9	0	0	0	0
2025/05/22	27.65	+0.15	+0.55	18	3	0	0	+3	817	9,459	8.64	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	11.11
2025/05/21	27.5	+0.3	+1.1	109	0	3	0	-3	814	9,459	8.61	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	8.26
2025/05/20	27.2	-0.35	-1.27	51	7	0	0	+7	817	9,459	8.64	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/05/19	27.55	-1.1	-3.84	91	12	0	0	+12	810	9,459	8.56	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	2.2
2025/05/16	28.65	-0.3	-1.04	34	4	0	0	+4	798	9,459	8.44	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/05/15	28.95	+0.2	+0.7	23	4	0	0	+4	794	9,459	8.39	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	4.35
2025/05/14	28.75	-0.4	-1.37	57	18	0	0	+18	790	9,459	8.35	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	17.54
2025/05/13	29.15	-0.05	-0.17	37	18	6	0	+12	772	9,459	8.16	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	2.7
2025/05/12	29.2	-0.3	-1.02	26	13	3	0	+10	760	9,459	8.03	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	7.69
2025/05/09	29.5	+0.5	+1.72	38	20	0	0	+20	750	9,459	7.93	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	2.63
2025/05/08	29	+0.3	+1.05	35	8	0	0	+8	730	9,459	7.72	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	14.29
2025/05/07	28.7	-0.35	-1.2	1	0	0	0	+0	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	0
2025/05/06	29.05	-0.15	-0.51	1	0	0	0	+0	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	0
2025/05/05	29.2	+0	+0	27	10	0	0	+10	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	3.7
2025/05/02	29.2	+0.7	+2.46	32	0	0	0	+0	712	9,459	7.53	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	6.25
2025/04/30	28.5	+0.3	+1.06	11	10	0	0	+10	712	9,459	7.53	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/04/29	28.2	+0.4	+1.44	39	0	0	0	+0	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	28.21
2025/04/28	27.8	+0.35	+1.28	10	5	0	0	+5	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/04/25	27.45	+0.2	+0.73	59	17	6	0	+11	697	9,459	7.37	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	15.25
2025/04/24	27.25	+0.05	+0.18	27	5	18	0	-13	686	9,459	7.25	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.7
2025/04/23	27.2	+0.3	+1.12	30	2	1	0	+1	699	9,459	7.39	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.33
2025/04/22	26.9	+0.1	+0.37	6	0	3	0	-3	698	9,459	7.38	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/21	26.8	-0.5	-1.83	27	0	2	0	-2	701	9,459	7.41	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.7
2025/04/18	27.3	+0.25	+0.92	1	0	0	0	+0	703	9,459	7.43	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/17	27.05	-0.15	-0.55	12	1	0	0	+1	703	9,459	7.43	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	16.67
2025/04/16	27.2	-0.25	-0.91	9	3	0	0	+3	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/15	27.45	+0.2	+0.73	25	6	5	0	+1	699	9,459	7.39	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	4
2025/04/14	27.25	+0.1	+0.37	34	5	0	0	+5	698	9,459	7.38	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/11	27.15	-0.05	-0.18	47	5	7	0	-2	693	9,459	7.33	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	19.15
2025/04/10	27.2	+2.45	+9.9	102	4	22	10	-28	695	9,459	7.35	10	0	0	-10	0	0	1	0	0	+1	87	3	0	0	0	2.94
2025/04/09	24.75	-0.7	-2.75	205	0	148	0	-148	723	9,459	7.64	0	10	0	+10	10	0.11	0	0	0	+0	86	3	0	0	1.38	2.44
2025/04/08	25.45	-1.15	-4.32	390	43	174	0	-131	871	9,459	9.21	0	0	0	+0	0	0	0	0	0	+0	86	3	0	0	0	12.05
2025/04/07	26.6	-2.95	-9.98	159	3	40	3	-40	1,002	9,459	10.59	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	0
2025/04/02	29.55	-0.05	-0.17	10	0	0	0	+0	1,042	9,459	11.02	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	9.98
2025/04/01	29.6	+0.1	+0.34	32	0	3	0	-3	1,042	9,459	11.02	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	6.34
2025/03/31	29.5	-1.4	-4.53	21	1	2	0	-1	1,045	9,459	11.05	0	0	0	+0	0	0	0	0	0	+0	86	23	0	0	0	14.49
2025/03/28	30.9	-0.05	-0.16	19	2	3	0	-1	1,046	9,459	11.06	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/27	30.95	-0.25	-0.8	10	3	0	0	+3	1,047	9,459	11.07	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/26	31.2	+0.05	+0.16	40	16	1	0	+15	1,044	9,459	11.04	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	2.47
2025/03/25	31.15	+0.05	+0.16	25	3	3	0	+0	1,029	9,459	10.88	0	0	0	+0	0	0	0	0	0	+0	86	23	0	0	0	0
2025/03/24	31.1	+0.2	+0.65	38	16	8	2	+6	1,029	9,459	10.88	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/21	30.9	-0.2	-0.64	43	4	7	0	-3	1,023	9,459	10.82	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/20	31.1	-0.1	-0.32	64	20	4	0	+16	1,026	9,459	10.85	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	4.67
2025/03/19	31.2	-0.2	-0.64	48	9	2	0	+7	1,010	9,459	10.68	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	2.08
2025/03/18	31.4	-0.15	-0.48	284	51	23	0	+28	1,003	9,459	10.6	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	23.63
2025/03/17	31.55	+0.6	+1.94	193	5	35	0	-30	975	9,459	10.31	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	3.63
2025/03/14	30.95	+1.15	+3.86	170	8	7	0	+1	1,005	9,459	10.62	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	5.3
2025/03/13	29.8	+0.1	+0.34	88	13	12	0	+1	1,004	9,459	10.61	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	13.71
2025/03/12	29.7	+0.9	+3.12	683	71	32	0	+39	1,003	9,459	10.6	0	0	0	+0	0	0	0	0	0	+0	86	16	3	0.44	0	49.66
2025/03/11	28.8	+0.15	+0.52	36	7	8	0	-1	964	9,459	10.19	0	0	0	+0	0	0	0	0	0	+0	86	9	0	0	0	11.19
2025/03/10	28.65	+0.6	+2.14	17	0	1	0	-1	965	9,459	10.2	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	0
2025/03/07	28.05	-0.45	-1.58	63	0	20	0	-20	966	9,459	10.21	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	1.6
2025/03/06	28.5	-0.05	-0.18	35	10	2	0	+8	986	9,459	10.42	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	8.47
2025/03/05	28.55	-1	-3.38	160	46	2	0	+44	978	9,459	10.34	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	12.53
2025/03/04	29.55	+0.1	+0.34	19	8	2	0	+6	934	9,459	9.87	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	26.23
2025/03/03	29.45	-0.1	-0.34	1	0	0	0	+0	928	9,459	9.81	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	0
2025/02/27	29.55	+0.05	+0.17	9	1	0	0	+1	928	9,459	9.81	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	21.36
2025/02/26	29.5	+0.05	+0.17	22	10	1	0	+9	927	9,459	9.8	0	0	0	+0	0	0	0	0	0	+0	86	12	0	0	0	4.53
2025/02/25	29.45	-0.15	-0.51	16	1	0	0	+1	918	9,459	9.71	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	12.34
2025/02/24	29.6	-0.05	-0.17	7	2	1	0	+1	917	9,459	9.69	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	0
2025/02/21	29.65	+0.1	+0.34	12	1	0	0	+1	916	9,459	9.68	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	24.49
2025/02/20	29.55	+0.3	+1.03	37	11	3	0	+8	915	9,459	9.67	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	5.34
2025/02/19	29.25	+0.15	+0.52	51	17	5	0	+12	907	9,459	9.59	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	11.81
2025/02/18	29.1	+0	+0	1	0	0	0	+0	895	9,459	9.46	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務