長佳－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

長佳最新資券變化狀況

整理長佳最新交易日(2025/05/09) 資券變化狀況。融資部分淨增減為+20張，其中買進20張、賣出0張、現償0張。累積至收盤長佳融資餘額為750張，狀態為「連2無-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤長佳融券餘額為0張，狀態為「減-連20無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤長佳借券賣出餘額為87張。

開盤價

28.7

收盤價

29.5

當日範圍

28.6 - 29.5

成交張數

開盤價(昨)

28.7

收盤價(昨)

昨日範圍

28.7 - 29.35

成交張數(昨)

成交金額

110.32萬

成交金額(昨)

101.85萬

52週範圍

24.75 - 40.3

發行股數

3784萬

市值

11億

資券變化－當日

資料時間：2025/05/09

開盤價

28.7

收盤價

29.5

成交張數

05/09當日	融資(張)	融券(張
買進	20	0
賣出	0	0
現償	0	0
增減	+20	0
餘額	750	0
使用率	7.9%	0.0%
連增連減	連2無→連2增	減→連20無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連21無

05/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	87
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/09

開盤價

28.7

收盤價

29.5

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/09	29.5	+0.5	+1.72	38	20	0	0	+20	750	9,459	7.93	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	2.63
2025/05/08	29	+0.3	+1.05	35	8	0	0	+8	730	9,459	7.72	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	14.29
2025/05/07	28.7	-0.35	-1.2	1	0	0	0	+0	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	0
2025/05/06	29.05	-0.15	-0.51	1	0	0	0	+0	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	1	0	0	0	0
2025/05/05	29.2	+0	+0	27	10	0	0	+10	722	9,459	7.63	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	3.7
2025/05/02	29.2	+0.7	+2.46	32	0	0	0	+0	712	9,459	7.53	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	6.25
2025/04/30	28.5	+0.3	+1.06	11	10	0	0	+10	712	9,459	7.53	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/04/29	28.2	+0.4	+1.44	39	0	0	0	+0	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	28.21
2025/04/28	27.8	+0.35	+1.28	10	5	0	0	+5	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	0
2025/04/25	27.45	+0.2	+0.73	59	17	6	0	+11	697	9,459	7.37	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	15.25
2025/04/24	27.25	+0.05	+0.18	27	5	18	0	-13	686	9,459	7.25	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.7
2025/04/23	27.2	+0.3	+1.12	30	2	1	0	+1	699	9,459	7.39	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.33
2025/04/22	26.9	+0.1	+0.37	6	0	3	0	-3	698	9,459	7.38	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/21	26.8	-0.5	-1.83	27	0	2	0	-2	701	9,459	7.41	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	3.7
2025/04/18	27.3	+0.25	+0.92	1	0	0	0	+0	703	9,459	7.43	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/17	27.05	-0.15	-0.55	12	1	0	0	+1	703	9,459	7.43	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	16.67
2025/04/16	27.2	-0.25	-0.91	9	3	0	0	+3	702	9,459	7.42	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/15	27.45	+0.2	+0.73	25	6	5	0	+1	699	9,459	7.39	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	4
2025/04/14	27.25	+0.1	+0.37	34	5	0	0	+5	698	9,459	7.38	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/04/11	27.15	-0.05	-0.18	47	5	7	0	-2	693	9,459	7.33	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	19.15
2025/04/10	27.2	+2.45	+9.9	102	4	22	10	-28	695	9,459	7.35	10	0	0	-10	0	0	1	0	0	+1	87	3	0	0	0	2.94
2025/04/09	24.75	-0.7	-2.75	205	0	148	0	-148	723	9,459	7.64	0	10	0	+10	10	0.11	0	0	0	+0	86	3	0	0	1.38	2.44
2025/04/08	25.45	-1.15	-4.32	390	43	174	0	-131	871	9,459	9.21	0	0	0	+0	0	0	0	0	0	+0	86	3	0	0	0	12.05
2025/04/07	26.6	-2.95	-9.98	159	3	40	3	-40	1,002	9,459	10.59	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	0
2025/04/02	29.55	-0.05	-0.17	10	0	0	0	+0	1,042	9,459	11.02	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	9.98
2025/04/01	29.6	+0.1	+0.34	32	0	3	0	-3	1,042	9,459	11.02	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	6.34
2025/03/31	29.5	-1.4	-4.53	21	1	2	0	-1	1,045	9,459	11.05	0	0	0	+0	0	0	0	0	0	+0	86	23	0	0	0	14.49
2025/03/28	30.9	-0.05	-0.16	19	2	3	0	-1	1,046	9,459	11.06	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/27	30.95	-0.25	-0.8	10	3	0	0	+3	1,047	9,459	11.07	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/26	31.2	+0.05	+0.16	40	16	1	0	+15	1,044	9,459	11.04	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	2.47
2025/03/25	31.15	+0.05	+0.16	25	3	3	0	+0	1,029	9,459	10.88	0	0	0	+0	0	0	0	0	0	+0	86	23	0	0	0	0
2025/03/24	31.1	+0.2	+0.65	38	16	8	2	+6	1,029	9,459	10.88	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/21	30.9	-0.2	-0.64	43	4	7	0	-3	1,023	9,459	10.82	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	0
2025/03/20	31.1	-0.1	-0.32	64	20	4	0	+16	1,026	9,459	10.85	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	4.67
2025/03/19	31.2	-0.2	-0.64	48	9	2	0	+7	1,010	9,459	10.68	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	2.08
2025/03/18	31.4	-0.15	-0.48	284	51	23	0	+28	1,003	9,459	10.6	0	0	0	+0	0	0	0	0	0	+0	86	22	0	0	0	23.63
2025/03/17	31.55	+0.6	+1.94	193	5	35	0	-30	975	9,459	10.31	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	3.63
2025/03/14	30.95	+1.15	+3.86	170	8	7	0	+1	1,005	9,459	10.62	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	5.3
2025/03/13	29.8	+0.1	+0.34	88	13	12	0	+1	1,004	9,459	10.61	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	13.71
2025/03/12	29.7	+0.9	+3.12	683	71	32	0	+39	1,003	9,459	10.6	0	0	0	+0	0	0	0	0	0	+0	86	16	3	0.44	0	49.66
2025/03/11	28.8	+0.15	+0.52	36	7	8	0	-1	964	9,459	10.19	0	0	0	+0	0	0	0	0	0	+0	86	9	0	0	0	11.19
2025/03/10	28.65	+0.6	+2.14	17	0	1	0	-1	965	9,459	10.2	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	0
2025/03/07	28.05	-0.45	-1.58	63	0	20	0	-20	966	9,459	10.21	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	1.6
2025/03/06	28.5	-0.05	-0.18	35	10	2	0	+8	986	9,459	10.42	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	8.47
2025/03/05	28.55	-1	-3.38	160	46	2	0	+44	978	9,459	10.34	0	0	0	+0	0	0	0	0	0	+0	86	11	0	0	0	12.53
2025/03/04	29.55	+0.1	+0.34	19	8	2	0	+6	934	9,459	9.87	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	26.23
2025/03/03	29.45	-0.1	-0.34	1	0	0	0	+0	928	9,459	9.81	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	0
2025/02/27	29.55	+0.05	+0.17	9	1	0	0	+1	928	9,459	9.81	0	0	0	+0	0	0	0	0	0	+0	86	10	0	0	0	21.36
2025/02/26	29.5	+0.05	+0.17	22	10	1	0	+9	927	9,459	9.8	0	0	0	+0	0	0	0	0	0	+0	86	12	0	0	0	4.53
2025/02/25	29.45	-0.15	-0.51	16	1	0	0	+1	918	9,459	9.71	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	12.34
2025/02/24	29.6	-0.05	-0.17	7	2	1	0	+1	917	9,459	9.69	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	0
2025/02/21	29.65	+0.1	+0.34	12	1	0	0	+1	916	9,459	9.68	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	24.49
2025/02/20	29.55	+0.3	+1.03	37	11	3	0	+8	915	9,459	9.67	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	5.34
2025/02/19	29.25	+0.15	+0.52	51	17	5	0	+12	907	9,459	9.59	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	11.81
2025/02/18	29.1	+0	+0	1	0	0	0	+0	895	9,459	9.46	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	0
2025/02/17	29.1	+0.25	+0.87	39	15	1	0	+14	895	9,459	9.46	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	2.54
2025/02/14	28.85	-0.15	-0.52	4	0	0	0	+0	881	9,459	9.31	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	26.3
2025/02/13	29	-0.4	-1.36	9	0	1	0	-1	881	9,459	9.31	0	0	0	+0	0	0	0	0	0	+0	86	13	0	0	0	22.56
2025/02/12	29.4	+0	+0	1	0	0	0	+0	882	9,459	9.32	0	0	0	+0	0	0	0	14	0	-14	86	14	0	0	0	0
2025/02/11	29.4	-0.25	-0.84	80	35	6	0	+29	882	9,459	9.32	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	10.06
2025/02/10	29.65	-0.1	-0.34	18	13	4	0	+9	853	9,459	9.02	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	5.52
2025/02/07	29.75	+0.25	+0.85	26	11	15	0	-4	844	9,459	8.92	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	3.87
2025/02/06	29.5	+0	+0	31	19	6	0	+13	848	9,459	8.97	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	9.69
2025/02/05	29.5	+0	+0	30	23	1	0	+22	835	9,459	8.83	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	3.32
2025/02/04	29.5	-0.05	-0.17	19	11	0	0	+11	813	9,459	8.59	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	10.43
2025/02/03	29.55	-0.15	-0.51	40	15	10	0	+5	802	9,459	8.48	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	12.58
2025/01/22	29.7	+0	+0	75	52	21	0	+31	797	9,459	8.43	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	12.03
2025/01/21	29.7	+0.2	+0.68	23	17	7	0	+10	766	9,459	8.1	0	0	0	+0	0	0	0	0	0	+0	100	13	0	0	0	0
2025/01/20	29.5	-0.25	-0.84	14	6	1	0	+5	756	9,459	7.99	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	0
2025/01/17	29.75	+0.15	+0.51	15	3	0	0	+3	751	9,459	7.94	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	39.56
2025/01/16	29.6	+0.1	+0.34	174	113	25	0	+88	748	9,459	7.91	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	12.06
2025/01/15	29.5	+0.9	+3.15	106	80	1	0	+79	660	9,459	6.98	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	5.67
2025/01/14	28.6	+0	+0	14	4	0	0	+4	581	9,459	6.14	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	14.57
2025/01/13	28.6	-0.1	-0.35	36	10	3	0	+7	577	9,459	6.1	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	16.88
2025/01/10	28.7	+0.2	+0.7	26	10	5	0	+5	570	9,459	6.03	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	15.47
2025/01/09	28.5	-0.65	-2.23	18	0	0	0	+0	565	9,459	5.97	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	0
2025/01/08	29.15	-0.2	-0.68	65	21	13	0	+8	565	9,459	5.97	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	29.44
2025/01/07	29.35	+0.75	+2.62	220	104	6	0	+98	557	9,459	5.89	0	0	0	+0	0	0	0	0	0	+0	100	10	0	0	0	23.18
2025/01/06	28.6	+0.75	+2.69	79	36	0	0	+36	459	9,459	4.85	0	0	0	+0	0	0	0	0	0	+0	100	8	0	0	0	5.06
2025/01/03	27.85	+0.4	+1.46	50	47	0	0	+47	423	9,459	4.47	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	4
2025/01/02	27.45	-0.4	-1.44	8	2	0	0	+2	376	9,459	3.98	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	12.12
2024/12/31	27.85	+0.15	+0.54	5	0	0	1	-1	374	9,459	3.95	0	0	0	+0	0	0	0	0	0	+0	100	11	0	0	0	19.17
2024/12/30	27.7	+0.2	+0.73	13	10	0	0	+10	375	9,459	3.96	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	0
2024/12/27	27.5	-0.3	-1.08	25	10	3	0	+7	365	9,459	3.86	0	0	0	+0	0	0	0	0	0	+0	100	12	0	0	0	0
2024/12/26	27.8	-0.2	-0.71	10	6	5	0	+1	358	9,459	3.78	0	0	0	+0	0	0	0	0	0	+0	100	14	0	0	0	0
2024/12/25	28	-0.1	-0.36	69	39	0	0	+39	357	9,459	3.77	0	0	0	+0	0	0	0	0	0	+0	100	16	0	0	0	0
2024/12/24	28.1	+0.4	+1.44	33	18	1	0	+17	318	9,459	3.36	0	0	0	+0	0	0	0	0	0	+0	100	16	0	0	0	6.04
2024/12/23	27.7	+0.7	+2.59	61	25	0	0	+25	301	9,459	3.18	0	0	0	+0	0	0	0	0	0	+0	100	16	0	0	0	11.48
2024/12/20	27	-0.1	-0.37	6	0	0	0	+0	276	9,459	2.92	0	0	0	+0	0	0	0	0	0	+0	100	16	0	0	0	15.91
2024/12/19	27.1	+0.15	+0.56	3	1	0	6	-5	276	9,459	2.92	0	0	0	+0	0	0	0	0	0	+0	100	16	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務