首頁>台灣股市>長佳>交易資訊 - 現股當沖
4550
25
TWD
+0.05 (0.20%)
2025.06.27收盤

長佳-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
長佳最新現股當沖狀況
整理長佳最新(2025/06/27) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.7%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。
開盤價
24.95
收盤價
25
當日範圍
24.8 - 25.25
成交張數
27
開盤價(昨)
25.2
收盤價(昨)
24.95
昨日範圍
24.9 - 25.25
成交張數(昨)
16
成交金額
67.30萬
成交金額(昨)
40.20萬
52週範圍
24.75 - 37.6
發行股數
3784萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
24.95
收盤價
25
成交張數
27
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0124.9+0+02049.8563015.0330.1515.0330.15+0+000
2025/06/3024.9-0.1-0.43383.3824.2420.2324.2920.7724.93+0.53+662.500
2025/06/2725+0.05+0.22767.313.72.53.712.523.74+0.03+25000
2025/06/2624.95-0.25-0.991640.2000000+0+000
2025/06/2525.2+0.2+0.81229.89216.675.0116.765.0416.85+0.03+12500
2025/06/2425-0.05-0.21845.09000000+0+000
2025/06/2325.05+0.05+0.21025.142205.0420.035.0219.97-0.01-7500
2025/06/2025+0+0615000000+0+000
2025/06/1925-0.55-2.153075.7813.332.53.32.553.37+0.05+50000
2025/06/1825.55+0.15+0.5942106.6149.5210.149.5210.269.62+0.12+287.500
2025/06/1725.4-0.2-0.7860152.8611.672.541.662.541.66-0.01-5000
2025/06/1625.6-2.5-1.92240614.99197.92497.9748.627.91-0.39-202.6300
2025/06/1328.1+0.7+2.55178493.322413.4866.1713.4166.3113.44+0.14+60.4200
2025/06/1227.4+0.05+0.182054.75000000+0+000
2025/06/1127.35-0.2-0.731643.6316.252.716.212.736.27+0.03+25000
2025/06/1027.55+0.3+1.13595.9212.862.732.852.772.89+0.04+35000
2025/06/0927.25+0+039105.3312.562.72.562.732.59+0.03+25000
2025/06/0627.25-0.25-0.911644.16531.2513.8831.4213.6530.92-0.22-44000
2025/06/0527.5-0.35-1.261951.815.262.735.272.755.31+0.02+20000
2025/06/0427.85+0.7+2.582054.49152.795.112.724.99-0.07-65000
2025/06/0327.15-0.1-0.371849.0115.562.735.572.735.56-0.01-5000
2025/06/0227.25+0.8+3.0241109.24512.213.4412.313.4512.31+0.01+3000
2025/05/2926.45-1-3.6495254.741616.8442.3416.6242.9516.86+0.61+381.2500
2025/05/2827.45+0.05+0.182568.493128.1911.958.2312.02+0.05+166.6700
2025/05/2727.4+0.15+0.552876.3427.145.457.145.487.18+0.03+15000
2025/05/2627.25-0.2-0.731746.7415.882.735.852.795.97+0.06+55000
2025/05/2327.45-0.2-0.721952.33000000+0+000
2025/05/2227.65+0.15+0.551850.13211.115.5911.165.5511.08-0.04-20000
2025/05/2127.5+0.3+1.1109298.0398.2624.598.2524.828.33+0.24+266.6700
2025/05/2027.2-0.35-1.2751139.7000000+0+000
2025/05/1927.55-1.1-3.8491252.0922.25.622.235.542.2-0.08-40000
2025/05/1628.65-0.3-1.043497.97000000+0+000
2025/05/1528.95+0.2+0.72366.4714.352.94.362.894.35-0.01-5000
2025/05/1428.75-0.4-1.3757163.791017.5428.2417.2428.6117.47+0.37+37000
2025/05/1329.15-0.05-0.1737107.4412.72.922.712.92.7-0.01-15000
2025/05/1229.2-0.3-1.022675.7327.695.87.665.87.66+0+000
2025/05/0929.5+0.5+1.7238110.3112.632.882.612.882.61+0+000
2025/05/0829+0.3+1.0535101.85514.2914.4714.2114.6214.35+0.14+29000
2025/05/0728.7-0.35-1.212.87000000+0+000
2025/05/0629.05-0.15-0.5112.9000000+0+000
2025/05/0529.2+0+02778.513.72.913.712.923.72+0.01+10000
2025/05/0229.2+0.7+2.463292.1626.255.796.295.796.28-0.01-2500
2025/04/3028.5+0.3+1.061131.23000000+0+000
2025/04/2928.2+0.4+1.4439109.151128.2130.828.2230.9828.38+0.17+159.0900
2025/04/2827.8+0.35+1.281027.68000000+0+000
2025/04/2527.45+0.2+0.7359160.69915.2524.4415.2124.6215.32+0.18+20000
2025/04/2427.25+0.05+0.182773.1913.72.713.72.723.72+0.01+10000
2025/04/2327.2+0.3+1.123081.3913.332.733.352.723.34-0.01-5000
2025/04/2226.9+0.1+0.37616.18000000+0+000
2025/04/2126.8-0.5-1.83277313.72.693.692.733.73+0.03+30000
2025/04/1827.3+0.25+0.9212.73000000+0+000
2025/04/1727.05-0.15-0.551232.44216.675.3716.565.4216.71+0.05+25000
2025/04/1627.2-0.25-0.91924.52000000+0+000
2025/04/1527.45+0.2+0.732568.52142.733.982.733.99+0.01+5000
2025/04/1427.25+0.1+0.373492.25000000+0+000
2025/04/1127.15-0.05-0.1847127.06919.1524.219.0524.4219.22+0.22+244.4400
2025/04/1027.2+2.45+9.9102276.2732.947.942.878.122.94+0.18+60000
2025/04/0924.75-0.7-2.75205513.9552.4412.492.4312.512.43+0.02+4000
2025/04/0825.45-1.15-4.32390985.264712.05118.6412.04119.2512.1+0.6+128.7200
2025/04/0726.6-2.95-9.98159422.54000000+0+000
2025/04/0229.55-0.05-0.171029.6419.982.949.942.969.97+0.01+10000
2025/04/0129.6+0.1+0.343293.4726.345.916.325.916.32+0+000
2025/03/3129.5-1.4-4.532161.75314.498.8914.49.1114.75+0.21+70000
2025/03/2830.9-0.05-0.161959.49000000+0+000
2025/03/2730.95-0.25-0.81031.98000000+0+000
2025/03/2631.2+0.05+0.1640125.7612.473.082.453.122.48+0.04+35000
2025/03/2531.15+0.05+0.162576.17000000+0+000
2025/03/2431.1+0.2+0.6538119.17000000+0+000
2025/03/2130.9-0.2-0.6443131.64000000+0+000
2025/03/2031.1-0.1-0.326420034.679.364.689.34.65-0.06-183.3300
2025/03/1931.2-0.2-0.6448149.9112.083.122.083.122.08+0+000
2025/03/1831.4-0.15-0.48284897.516723.63211.6123.58213.0123.73+1.41+209.700
2025/03/1731.55+0.6+1.94193605.0673.6321.953.6321.963.63+0.01+21.4300
2025/03/1430.95+1.15+3.86170517.1595.327.365.2927.685.35+0.32+35000
2025/03/1329.8+0.1+0.3488261.431213.7135.8513.7135.9913.77+0.14+116.6700
2025/03/1229.7+0.9+3.126832,08633949.661,042.2749.961,027.7949.27-14.47-426.9930.44
2025/03/1128.8+0.15+0.5236101.89411.1911.1910.9811.3811.16+0.19+47500
2025/03/1028.65+0.6+2.141749.29000000+0+000
2025/03/0728.05-0.45-1.5863176.6411.62.851.612.851.61+0+000
2025/03/0628.5-0.05-0.1835100.3238.478.488.468.518.48+0.02+66.6700
2025/03/0528.55-1-3.38160458.572012.5357.7412.5957.7612.59+0.01+500
2025/03/0429.55+0.1+0.341955.8526.2314.6526.2514.7126.36+0.06+12000
2025/03/0329.45-0.1-0.3413.46000000+0+000
2025/02/2729.55+0.05+0.17927.5221.365.8621.315.9221.53+0.06+30000
2025/02/2629.5+0.05+0.172264.5114.532.924.532.944.55+0.01+10000
2025/02/2529.45-0.15-0.511647.99212.345.9212.345.9212.35+0.01+2500
2025/02/2429.6-0.05-0.17721.54000000+0+000
2025/02/2129.65+0.1+0.341236.25324.498.8824.58.9124.58+0.03+10000
2025/02/2029.55+0.3+1.0337110.0425.345.895.355.885.34-0.01-5000
2025/02/1929.25+0.15+0.5251147.46611.8117.4111.8117.4611.84+0.04+7500
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來