4550
25
TWD+0.05 (0.20%)
2025.06.27收盤
長佳-現股當沖
長佳最新現股當沖狀況
整理長佳最新(2025/06/27) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的3.7%。當日現股當沖之總損益為+250元、每張平均損益則為+250元。
開盤價
24.95
收盤價
25
當日範圍
24.8 - 25.25
成交張數
27
開盤價(昨)
25.2
收盤價(昨)
24.95
昨日範圍
24.9 - 25.25
成交張數(昨)
16
成交金額
67.30萬
成交金額(昨)
40.20萬
52週範圍
24.75 - 37.6
發行股數
3784萬
市值
9億
現股當沖-歷史逐日資訊
開盤價
24.95
收盤價
25
成交張數
27
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/01 | 24.9 | +0 | +0 | 20 | 49.85 | 6 | 30 | 15.03 | 30.15 | 15.03 | 30.15 | +0 | +0 | 0 | 0 |
2025/06/30 | 24.9 | -0.1 | -0.4 | 33 | 83.3 | 8 | 24.24 | 20.23 | 24.29 | 20.77 | 24.93 | +0.53 | +662.5 | 0 | 0 |
2025/06/27 | 25 | +0.05 | +0.2 | 27 | 67.3 | 1 | 3.7 | 2.5 | 3.71 | 2.52 | 3.74 | +0.03 | +250 | 0 | 0 |
2025/06/26 | 24.95 | -0.25 | -0.99 | 16 | 40.2 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/25 | 25.2 | +0.2 | +0.8 | 12 | 29.89 | 2 | 16.67 | 5.01 | 16.76 | 5.04 | 16.85 | +0.03 | +125 | 0 | 0 |
2025/06/24 | 25 | -0.05 | -0.2 | 18 | 45.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/23 | 25.05 | +0.05 | +0.2 | 10 | 25.14 | 2 | 20 | 5.04 | 20.03 | 5.02 | 19.97 | -0.01 | -75 | 0 | 0 |
2025/06/20 | 25 | +0 | +0 | 6 | 15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/19 | 25 | -0.55 | -2.15 | 30 | 75.78 | 1 | 3.33 | 2.5 | 3.3 | 2.55 | 3.37 | +0.05 | +500 | 0 | 0 |
2025/06/18 | 25.55 | +0.15 | +0.59 | 42 | 106.61 | 4 | 9.52 | 10.14 | 9.52 | 10.26 | 9.62 | +0.12 | +287.5 | 0 | 0 |
2025/06/17 | 25.4 | -0.2 | -0.78 | 60 | 152.86 | 1 | 1.67 | 2.54 | 1.66 | 2.54 | 1.66 | -0.01 | -50 | 0 | 0 |
2025/06/16 | 25.6 | -2.5 | -1.92 | 240 | 614.99 | 19 | 7.92 | 49 | 7.97 | 48.62 | 7.91 | -0.39 | -202.63 | 0 | 0 |
2025/06/13 | 28.1 | +0.7 | +2.55 | 178 | 493.32 | 24 | 13.48 | 66.17 | 13.41 | 66.31 | 13.44 | +0.14 | +60.42 | 0 | 0 |
2025/06/12 | 27.4 | +0.05 | +0.18 | 20 | 54.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 27.35 | -0.2 | -0.73 | 16 | 43.63 | 1 | 6.25 | 2.71 | 6.21 | 2.73 | 6.27 | +0.03 | +250 | 0 | 0 |
2025/06/10 | 27.55 | +0.3 | +1.1 | 35 | 95.92 | 1 | 2.86 | 2.73 | 2.85 | 2.77 | 2.89 | +0.04 | +350 | 0 | 0 |
2025/06/09 | 27.25 | +0 | +0 | 39 | 105.33 | 1 | 2.56 | 2.7 | 2.56 | 2.73 | 2.59 | +0.03 | +250 | 0 | 0 |
2025/06/06 | 27.25 | -0.25 | -0.91 | 16 | 44.16 | 5 | 31.25 | 13.88 | 31.42 | 13.65 | 30.92 | -0.22 | -440 | 0 | 0 |
2025/06/05 | 27.5 | -0.35 | -1.26 | 19 | 51.8 | 1 | 5.26 | 2.73 | 5.27 | 2.75 | 5.31 | +0.02 | +200 | 0 | 0 |
2025/06/04 | 27.85 | +0.7 | +2.58 | 20 | 54.49 | 1 | 5 | 2.79 | 5.11 | 2.72 | 4.99 | -0.07 | -650 | 0 | 0 |
2025/06/03 | 27.15 | -0.1 | -0.37 | 18 | 49.01 | 1 | 5.56 | 2.73 | 5.57 | 2.73 | 5.56 | -0.01 | -50 | 0 | 0 |
2025/06/02 | 27.25 | +0.8 | +3.02 | 41 | 109.24 | 5 | 12.2 | 13.44 | 12.3 | 13.45 | 12.31 | +0.01 | +30 | 0 | 0 |
2025/05/29 | 26.45 | -1 | -3.64 | 95 | 254.74 | 16 | 16.84 | 42.34 | 16.62 | 42.95 | 16.86 | +0.61 | +381.25 | 0 | 0 |
2025/05/28 | 27.45 | +0.05 | +0.18 | 25 | 68.49 | 3 | 12 | 8.19 | 11.95 | 8.23 | 12.02 | +0.05 | +166.67 | 0 | 0 |
2025/05/27 | 27.4 | +0.15 | +0.55 | 28 | 76.34 | 2 | 7.14 | 5.45 | 7.14 | 5.48 | 7.18 | +0.03 | +150 | 0 | 0 |
2025/05/26 | 27.25 | -0.2 | -0.73 | 17 | 46.74 | 1 | 5.88 | 2.73 | 5.85 | 2.79 | 5.97 | +0.06 | +550 | 0 | 0 |
2025/05/23 | 27.45 | -0.2 | -0.72 | 19 | 52.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 27.65 | +0.15 | +0.55 | 18 | 50.13 | 2 | 11.11 | 5.59 | 11.16 | 5.55 | 11.08 | -0.04 | -200 | 0 | 0 |
2025/05/21 | 27.5 | +0.3 | +1.1 | 109 | 298.03 | 9 | 8.26 | 24.59 | 8.25 | 24.82 | 8.33 | +0.24 | +266.67 | 0 | 0 |
2025/05/20 | 27.2 | -0.35 | -1.27 | 51 | 139.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/19 | 27.55 | -1.1 | -3.84 | 91 | 252.09 | 2 | 2.2 | 5.62 | 2.23 | 5.54 | 2.2 | -0.08 | -400 | 0 | 0 |
2025/05/16 | 28.65 | -0.3 | -1.04 | 34 | 97.97 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/15 | 28.95 | +0.2 | +0.7 | 23 | 66.47 | 1 | 4.35 | 2.9 | 4.36 | 2.89 | 4.35 | -0.01 | -50 | 0 | 0 |
2025/05/14 | 28.75 | -0.4 | -1.37 | 57 | 163.79 | 10 | 17.54 | 28.24 | 17.24 | 28.61 | 17.47 | +0.37 | +370 | 0 | 0 |
2025/05/13 | 29.15 | -0.05 | -0.17 | 37 | 107.44 | 1 | 2.7 | 2.92 | 2.71 | 2.9 | 2.7 | -0.01 | -150 | 0 | 0 |
2025/05/12 | 29.2 | -0.3 | -1.02 | 26 | 75.73 | 2 | 7.69 | 5.8 | 7.66 | 5.8 | 7.66 | +0 | +0 | 0 | 0 |
2025/05/09 | 29.5 | +0.5 | +1.72 | 38 | 110.31 | 1 | 2.63 | 2.88 | 2.61 | 2.88 | 2.61 | +0 | +0 | 0 | 0 |
2025/05/08 | 29 | +0.3 | +1.05 | 35 | 101.85 | 5 | 14.29 | 14.47 | 14.21 | 14.62 | 14.35 | +0.14 | +290 | 0 | 0 |
2025/05/07 | 28.7 | -0.35 | -1.2 | 1 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/06 | 29.05 | -0.15 | -0.51 | 1 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/05 | 29.2 | +0 | +0 | 27 | 78.5 | 1 | 3.7 | 2.91 | 3.71 | 2.92 | 3.72 | +0.01 | +100 | 0 | 0 |
2025/05/02 | 29.2 | +0.7 | +2.46 | 32 | 92.16 | 2 | 6.25 | 5.79 | 6.29 | 5.79 | 6.28 | -0.01 | -25 | 0 | 0 |
2025/04/30 | 28.5 | +0.3 | +1.06 | 11 | 31.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/29 | 28.2 | +0.4 | +1.44 | 39 | 109.15 | 11 | 28.21 | 30.8 | 28.22 | 30.98 | 28.38 | +0.17 | +159.09 | 0 | 0 |
2025/04/28 | 27.8 | +0.35 | +1.28 | 10 | 27.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/25 | 27.45 | +0.2 | +0.73 | 59 | 160.69 | 9 | 15.25 | 24.44 | 15.21 | 24.62 | 15.32 | +0.18 | +200 | 0 | 0 |
2025/04/24 | 27.25 | +0.05 | +0.18 | 27 | 73.19 | 1 | 3.7 | 2.71 | 3.7 | 2.72 | 3.72 | +0.01 | +100 | 0 | 0 |
2025/04/23 | 27.2 | +0.3 | +1.12 | 30 | 81.39 | 1 | 3.33 | 2.73 | 3.35 | 2.72 | 3.34 | -0.01 | -50 | 0 | 0 |
2025/04/22 | 26.9 | +0.1 | +0.37 | 6 | 16.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/21 | 26.8 | -0.5 | -1.83 | 27 | 73 | 1 | 3.7 | 2.69 | 3.69 | 2.73 | 3.73 | +0.03 | +300 | 0 | 0 |
2025/04/18 | 27.3 | +0.25 | +0.92 | 1 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/17 | 27.05 | -0.15 | -0.55 | 12 | 32.44 | 2 | 16.67 | 5.37 | 16.56 | 5.42 | 16.71 | +0.05 | +250 | 0 | 0 |
2025/04/16 | 27.2 | -0.25 | -0.91 | 9 | 24.52 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/15 | 27.45 | +0.2 | +0.73 | 25 | 68.52 | 1 | 4 | 2.73 | 3.98 | 2.73 | 3.99 | +0.01 | +50 | 0 | 0 |
2025/04/14 | 27.25 | +0.1 | +0.37 | 34 | 92.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/11 | 27.15 | -0.05 | -0.18 | 47 | 127.06 | 9 | 19.15 | 24.2 | 19.05 | 24.42 | 19.22 | +0.22 | +244.44 | 0 | 0 |
2025/04/10 | 27.2 | +2.45 | +9.9 | 102 | 276.27 | 3 | 2.94 | 7.94 | 2.87 | 8.12 | 2.94 | +0.18 | +600 | 0 | 0 |
2025/04/09 | 24.75 | -0.7 | -2.75 | 205 | 513.95 | 5 | 2.44 | 12.49 | 2.43 | 12.51 | 2.43 | +0.02 | +40 | 0 | 0 |
2025/04/08 | 25.45 | -1.15 | -4.32 | 390 | 985.26 | 47 | 12.05 | 118.64 | 12.04 | 119.25 | 12.1 | +0.6 | +128.72 | 0 | 0 |
2025/04/07 | 26.6 | -2.95 | -9.98 | 159 | 422.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/02 | 29.55 | -0.05 | -0.17 | 10 | 29.64 | 1 | 9.98 | 2.94 | 9.94 | 2.96 | 9.97 | +0.01 | +100 | 0 | 0 |
2025/04/01 | 29.6 | +0.1 | +0.34 | 32 | 93.47 | 2 | 6.34 | 5.91 | 6.32 | 5.91 | 6.32 | +0 | +0 | 0 | 0 |
2025/03/31 | 29.5 | -1.4 | -4.53 | 21 | 61.75 | 3 | 14.49 | 8.89 | 14.4 | 9.11 | 14.75 | +0.21 | +700 | 0 | 0 |
2025/03/28 | 30.9 | -0.05 | -0.16 | 19 | 59.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/27 | 30.95 | -0.25 | -0.8 | 10 | 31.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 31.2 | +0.05 | +0.16 | 40 | 125.76 | 1 | 2.47 | 3.08 | 2.45 | 3.12 | 2.48 | +0.04 | +350 | 0 | 0 |
2025/03/25 | 31.15 | +0.05 | +0.16 | 25 | 76.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/24 | 31.1 | +0.2 | +0.65 | 38 | 119.17 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/21 | 30.9 | -0.2 | -0.64 | 43 | 131.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 31.1 | -0.1 | -0.32 | 64 | 200 | 3 | 4.67 | 9.36 | 4.68 | 9.3 | 4.65 | -0.06 | -183.33 | 0 | 0 |
2025/03/19 | 31.2 | -0.2 | -0.64 | 48 | 149.91 | 1 | 2.08 | 3.12 | 2.08 | 3.12 | 2.08 | +0 | +0 | 0 | 0 |
2025/03/18 | 31.4 | -0.15 | -0.48 | 284 | 897.51 | 67 | 23.63 | 211.61 | 23.58 | 213.01 | 23.73 | +1.41 | +209.7 | 0 | 0 |
2025/03/17 | 31.55 | +0.6 | +1.94 | 193 | 605.06 | 7 | 3.63 | 21.95 | 3.63 | 21.96 | 3.63 | +0.01 | +21.43 | 0 | 0 |
2025/03/14 | 30.95 | +1.15 | +3.86 | 170 | 517.15 | 9 | 5.3 | 27.36 | 5.29 | 27.68 | 5.35 | +0.32 | +350 | 0 | 0 |
2025/03/13 | 29.8 | +0.1 | +0.34 | 88 | 261.43 | 12 | 13.71 | 35.85 | 13.71 | 35.99 | 13.77 | +0.14 | +116.67 | 0 | 0 |
2025/03/12 | 29.7 | +0.9 | +3.12 | 683 | 2,086 | 339 | 49.66 | 1,042.27 | 49.96 | 1,027.79 | 49.27 | -14.47 | -426.99 | 3 | 0.44 |
2025/03/11 | 28.8 | +0.15 | +0.52 | 36 | 101.89 | 4 | 11.19 | 11.19 | 10.98 | 11.38 | 11.16 | +0.19 | +475 | 0 | 0 |
2025/03/10 | 28.65 | +0.6 | +2.14 | 17 | 49.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/07 | 28.05 | -0.45 | -1.58 | 63 | 176.64 | 1 | 1.6 | 2.85 | 1.61 | 2.85 | 1.61 | +0 | +0 | 0 | 0 |
2025/03/06 | 28.5 | -0.05 | -0.18 | 35 | 100.32 | 3 | 8.47 | 8.48 | 8.46 | 8.51 | 8.48 | +0.02 | +66.67 | 0 | 0 |
2025/03/05 | 28.55 | -1 | -3.38 | 160 | 458.57 | 20 | 12.53 | 57.74 | 12.59 | 57.76 | 12.59 | +0.01 | +5 | 0 | 0 |
2025/03/04 | 29.55 | +0.1 | +0.34 | 19 | 55.8 | 5 | 26.23 | 14.65 | 26.25 | 14.71 | 26.36 | +0.06 | +120 | 0 | 0 |
2025/03/03 | 29.45 | -0.1 | -0.34 | 1 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/27 | 29.55 | +0.05 | +0.17 | 9 | 27.5 | 2 | 21.36 | 5.86 | 21.31 | 5.92 | 21.53 | +0.06 | +300 | 0 | 0 |
2025/02/26 | 29.5 | +0.05 | +0.17 | 22 | 64.51 | 1 | 4.53 | 2.92 | 4.53 | 2.94 | 4.55 | +0.01 | +100 | 0 | 0 |
2025/02/25 | 29.45 | -0.15 | -0.51 | 16 | 47.99 | 2 | 12.34 | 5.92 | 12.34 | 5.92 | 12.35 | +0.01 | +25 | 0 | 0 |
2025/02/24 | 29.6 | -0.05 | -0.17 | 7 | 21.54 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/02/21 | 29.65 | +0.1 | +0.34 | 12 | 36.25 | 3 | 24.49 | 8.88 | 24.5 | 8.91 | 24.58 | +0.03 | +100 | 0 | 0 |
2025/02/20 | 29.55 | +0.3 | +1.03 | 37 | 110.04 | 2 | 5.34 | 5.89 | 5.35 | 5.88 | 5.34 | -0.01 | -50 | 0 | 0 |
2025/02/19 | 29.25 | +0.15 | +0.52 | 51 | 147.46 | 6 | 11.81 | 17.41 | 11.81 | 17.46 | 11.84 | +0.04 | +75 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。