科嶠－法人買賣

法人買賣

科嶠最新法人買賣狀況

整理科嶠最新交易日(2025/06/27) 法人買賣狀況。買進部分三大法人合計買進182張、佔全市場比重的12.94%；其中外資買進181張、佔全市場比重的12.87%；自營商買進1張、佔全市場比重的0.07%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出413張、佔全市場比重的29.37%；其中外資賣出413張、佔全市場比重的29.37%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科嶠持股淨買入(+)/淨賣出(-)張數為-231張，均價為NT$68.39元。

開盤價

70.7

收盤價

當日範圍

65.7 - 71.9

成交張數

1,406

開盤價(昨)

63.7

收盤價(昨)

68.3

昨日範圍

63 - 68.3

成交張數(昨)

559

成交金額

9616.20萬

成交金額(昨)

3775.54萬

52週範圍

49.65 - 113.5

發行股數

3232萬

市值

21億

三大法人買賣超－當日

資料時間：2025/06/27

開盤價

70.7

收盤價

成交張數

1,406

06/27當日		買進	賣出	買賣超	連買連賣
外資	張數	181	413	-232	連3買→賣
	金額(元)	1237.9萬	2824.7萬	-1587萬
	均價(元)	68.39	68.39	68.39
	佔成交比重(%)	12.9%	29.4%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	68.39	68.39	68.39
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	1	0	+1	連11無→買
	金額(元)	6.8萬	0	+7萬
	均價(元)	68.39	68.39	68.39
	佔成交比重(%)	0.1%	0.0%	不適用
三大法人	張數	182	413	-231	連3買→賣
	金額(元)	1244.8萬	2824.7萬	-1580萬
	均價(元)	68.39	68.39	68.39
	佔成交比重(%)	12.9%	29.4%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/06/27

開盤價

70.7

收盤價

成交張數

1,406

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/06/30	63	-3	-4.55	346	60	68	-8	2,094	+6.48	0	0	+0	0	0	+0	60	68	-8
2025/06/27	66	-2.3	-3.37	1,406	181	413	-232	2,089	+6.46	0	0	+0	1	0	+1	182	413	-231
2025/06/26	68.3	+6.2	+9.98	559	75	58	+17	2,306	+7.13	0	0	+0	0	0	+0	75	58	+17
2025/06/25	62.1	+1.3	+2.14	447	83	79	+4	2,286	+7.07	0	0	+0	0	0	+0	83	79	+4
2025/06/24	60.8	+0.5	+0.83	66	38	4	+34	2,279	+7.05	0	0	+0	0	0	+0	38	4	+34
2025/06/23	60.3	-0.1	-0.17	33	7	12	-5	2,245	+6.95	0	0	+0	0	0	+0	7	12	-5
2025/06/20	60.4	-1.1	-1.79	70	8	34	-26	2,250	+6.96	0	0	+0	0	0	+0	8	34	-26
2025/06/19	61.5	-0.1	-0.16	81	17	27	-10	2,276	+7.04	0	0	+0	0	0	+0	17	27	-10
2025/06/18	61.6	+2	+3.36	97	40	14	+26	2,286	+7.07	0	0	+0	0	0	+0	40	14	+26
2025/06/17	59.6	+0.7	+1.19	32	4	3	+1	2,260	+6.99	0	0	+0	0	0	+0	4	3	+1
2025/06/16	58.9	-0.5	-0.84	28	5	9	-4	2,259	+6.99	0	0	+0	1	1	+0	6	10	-4
2025/06/13	59.4	-1.5	-2.46	46	3	29	-26	2,261	+7	0	0	+0	0	0	+0	3	29	-26
2025/06/12	60.9	-0.1	-0.16	58	22	18	+4	2,294	+7.1	0	0	+0	0	0	+0	22	18	+4
2025/06/11	61	+1	+1.67	188	115	23	+92	2,292	+7.09	0	0	+0	0	1	-1	115	24	+91
2025/06/10	60	+2.8	+4.9	190	72	43	+29	2,200	+6.81	0	0	+0	0	0	+0	72	43	+29
2025/06/09	57.2	-1.1	-1.89	58	20	26	-6	2,171	+6.72	0	0	+0	0	0	+0	20	26	-6
2025/06/06	58.3	+0.5	+0.87	57	25	7	+18	2,175	+6.73	0	0	+0	0	0	+0	25	7	+18
2025/06/05	57.8	+0.1	+0.17	30	2	15	-13	2,157	+6.67	0	0	+0	0	0	+0	2	15	-13
2025/06/04	57.7	+1.3	+2.3	29	11	6	+5	2,169	+6.71	0	0	+0	0	0	+0	11	6	+5
2025/06/03	56.4	+0	+0	24	13	3	+10	2,164	+6.7	0	0	+0	0	0	+0	13	3	+10
2025/06/02	56.4	-0.8	-1.4	45	15	24	-9	2,154	+6.66	0	0	+0	1	0	+1	16	24	-8
2025/05/29	57.2	+0.3	+0.53	34	14	10	+4	2,161	+6.69	0	0	+0	0	0	+0	14	10	+4
2025/05/28	56.9	-1.1	-1.9	65	9	25	-16	2,088	+6.47	0	0	+0	0	0	+0	9	25	-16
2025/05/27	58	-2.3	-3.81	59	3	19	-16	2,097	+6.5	0	0	+0	1	1	+0	4	20	-16
2025/05/26	60.3	+0.4	+0.67	56	15	12	+3	2,151	+6.66	0	0	+0	0	0	+0	15	12	+3
2025/05/23	59.9	-1.6	-2.6	83	24	17	+7	2,148	+6.65	0	0	+0	0	0	+0	24	17	+7
2025/05/22	61.5	+1.4	+2.33	124	47	13	+34	2,141	+6.63	0	0	+0	0	0	+0	47	13	+34
2025/05/21	60.1	+0.5	+0.84	120	68	13	+55	2,107	+6.53	0	0	+0	0	0	+0	68	13	+55
2025/05/20	59.6	-0.6	-1	75	17	10	+7	2,045	+6.33	0	0	+0	0	0	+0	17	10	+7
2025/05/19	60.2	-1.8	-2.9	64	19	33	-14	2,038	+6.31	0	0	+0	0	0	+0	19	33	-14
2025/05/16	62	-0.3	-0.48	91	14	31	-17	2,051	+6.35	0	0	+0	0	0	+0	14	31	-17
2025/05/15	62.3	-0.2	-0.32	91	19	17	+2	2,072	+6.42	0	0	+0	0	0	+0	19	17	+2
2025/05/14	62.5	+0.3	+0.48	191	70	56	+14	2,070	+6.41	0	0	+0	0	0	+0	70	56	+14
2025/05/13	62.2	-0.7	-1.11	338	57	152	-95	2,077	+6.43	0	0	+0	0	0	+0	57	152	-95
2025/05/12	62.9	+2.8	+4.66	307	117	46	+71	2,168	+6.72	0	0	+0	0	0	+0	117	46	+71
2025/05/09	60.1	+0.7	+1.18	324	79	117	-38	2,096	+6.49	0	0	+0	0	0	+0	79	117	-38
2025/05/08	59.4	+2	+3.48	262	83	36	+47	2,130	+6.6	0	0	+0	0	0	+0	83	36	+47
2025/05/07	57.4	-1.5	-2.55	236	42	109	-67	2,083	+6.45	0	0	+0	0	0	+0	42	109	-67
2025/05/06	58.9	+0.1	+0.17	252	38	137	-99	2,149	+6.66	0	0	+0	0	0	+0	38	137	-99
2025/05/05	58.8	-5.4	-8.41	904	188	271	-83	2,246	+6.96	0	0	+0	1	4	-3	189	275	-86
2025/05/02	64.2	+5.8	+9.93	385	66	54	+12	2,329	+7.21	0	0	+0	0	0	+0	66	54	+12
2025/04/30	58.4	-4	-6.41	794	126	358	-232	2,315	+7.17	0	0	+0	3	2	+1	129	360	-231
2025/04/29	62.4	+5.6	+9.86	168	5	10	-5	2,546	+7.89	0	0	+0	0	0	+0	5	10	-5
2025/04/28	56.8	+5.1	+9.86	229	58	13	+45	2,551	+7.9	0	0	+0	0	0	+0	58	13	+45
2025/04/25	51.7	+0.7	+1.37	272	118	28	+90	2,506	+7.76	0	0	+0	0	0	+0	118	28	+90
2025/04/24	51	-0.8	-1.54	143	39	35	+4	2,416	+7.48	0	0	+0	0	0	+0	39	35	+4
2025/04/23	51.8	+2.15	+4.33	327	161	60	+101	2,412	+7.47	0	0	+0	0	0	+0	161	60	+101
2025/04/22	49.65	-0.75	-1.49	415	260	91	+169	2,303	+7.13	0	0	+0	1	1	+0	261	92	+169
2025/04/21	50.4	-5.5	-9.84	208	57	17	+40	2,134	+6.61	0	0	+0	1	1	+0	58	18	+40
2025/04/18	55.9	-1.5	-2.61	67	18	15	+3	2,094	+6.49	0	0	+0	0	0	+0	18	15	+3
2025/04/17	57.4	-1.7	-2.88	64	24	22	+2	2,091	+6.48	0	0	+0	0	0	+0	24	22	+2
2025/04/16	59.1	-1.7	-2.8	56	4	24	-20	2,089	+6.47	0	0	+0	0	0	+0	4	24	-20
2025/04/15	60.8	+1.2	+2.01	146	71	9	+62	2,109	+6.53	0	0	+0	0	0	+0	71	9	+62
2025/04/14	59.6	+1.5	+2.58	173	85	53	+32	2,047	+6.34	0	0	+0	0	0	+0	85	53	+32
2025/04/11	58.1	-2.6	-4.28	114	46	28	+18	2,015	+6.24	0	0	+0	0	0	+0	46	28	+18
2025/04/10	60.7	+5.5	+9.96	441	62	60	+2	1,997	+6.19	0	0	+0	1	1	+0	63	61	+2
2025/04/09	55.2	-7.1	-9.95	216	12	14	-2	2,033	+6.3	0	0	+0	0	0	+0	12	14	-2
2025/04/08	62.3	-6.9	-9.97	379	7	12	-5	2,035	+6.3	0	0	+0	0	0	+0	7	12	-5
2025/04/07	69.2	-7.6	-9.9	15	0	0	+0	2,081	+6.45	0	0	+0	0	0	+0	0	0	+0
2025/04/02	76.8	-1	-1.29	93	35	26	+9	2,082	+6.45	0	0	+0	0	0	+0	35	26	+9
2025/04/01	77.8	+1.7	+2.23	86	35	33	+2	2,106	+6.52	0	0	+0	0	0	+0	35	33	+2
2025/03/31	76.1	-7.4	-8.86	261	117	94	+23	2,104	+6.52	0	0	+0	0	0	+0	117	94	+23
2025/03/28	83.5	-3.6	-4.13	239	42	115	-73	2,096	+6.49	0	0	+0	0	0	+0	42	115	-73
2025/03/27	87.1	-2.2	-2.46	88	13	46	-33	2,154	+6.67	0	0	+0	0	0	+0	13	46	-33
2025/03/26	89.3	-0.2	-0.22	112	63	71	-8	2,199	+6.81	0	0	+0	0	0	+0	63	71	-8
2025/03/25	89.5	-2.1	-2.29	199	42	24	+18	2,196	+6.8	0	0	+0	0	0	+0	42	24	+18
2025/03/24	91.6	-0.1	-0.11	114	38	19	+19	2,187	+6.77	0	0	+0	0	4	-4	38	23	+15
2025/03/21	91.7	-0.7	-0.76	63	13	12	+1	2,175	+6.74	0	0	+0	0	6	-6	13	18	-5
2025/03/20	92.4	-0.4	-0.43	47	14	9	+5	2,188	+6.78	0	0	+0	0	3	-3	14	12	+2
2025/03/19	92.8	+1	+1.09	103	23	5	+18	2,179	+6.75	0	0	+0	0	0	+0	23	5	+18
2025/03/18	91.8	+0.8	+0.88	64	25	7	+18	2,155	+6.67	0	0	+0	0	0	+0	25	7	+18
2025/03/17	91	+0.4	+0.44	70	25	5	+20	2,145	+6.64	0	0	+0	13	3	+10	38	8	+30
2025/03/14	90.6	-0.8	-0.88	58	20	21	-1	2,126	+6.59	0	0	+0	0	0	+0	20	21	-1
2025/03/13	91.4	-0.3	-0.33	104	19	16	+3	2,193	+6.79	0	0	+0	0	0	+0	19	16	+3
2025/03/12	91.7	+1	+1.1	151	59	11	+48	2,221	+6.88	0	0	+0	1	1	+0	60	12	+48
2025/03/11	90.7	+1.5	+1.68	121	59	34	+25	2,159	+6.69	0	0	+0	0	0	+0	59	34	+25
2025/03/10	89.2	+0.6	+0.68	167	51	46	+5	2,182	+6.76	0	0	+0	0	4	-4	51	50	+1
2025/03/07	88.6	-1.4	-1.56	60	6	32	-26	2,152	+6.67	0	0	+0	0	0	+0	6	32	-26
2025/03/06	90	-0.8	-0.88	55	1	20	-19	2,178	+6.75	0	0	+0	0	0	+0	1	20	-19
2025/03/05	90.8	+0.1	+0.11	81	23	12	+11	2,197	+6.81	0	0	+0	0	0	+0	23	12	+11
2025/03/04	90.7	+1.8	+2.02	114	59	27	+32	2,186	+6.77	0	0	+0	0	0	+0	59	27	+32
2025/03/03	88.9	+0.5	+0.57	76	20	21	-1	2,155	+6.68	0	0	+0	0	0	+0	20	21	-1
2025/02/27	88.4	-1	-1.12	72	24	25	-1	2,154	+6.67	0	0	+0	0	0	+0	24	25	-1
2025/02/26	89.4	-0.7	-0.78	94	29	48	-19	2,157	+6.68	0	0	+0	0	0	+0	29	48	-19
2025/02/25	90.1	-2.3	-2.49	85	16	16	+0	2,169	+6.72	0	0	+0	0	0	+0	16	16	+0
2025/02/24	92.4	-0.1	-0.11	58	16	21	-5	2,169	+6.72	0	0	+0	0	0	+0	16	21	-5
2025/02/21	92.5	-0.4	-0.43	86	29	19	+10	2,174	+6.73	0	0	+0	0	0	+0	29	19	+10
2025/02/20	92.9	-2.4	-2.52	199	38	64	-26	2,168	+6.72	0	0	+0	0	0	+0	38	64	-26
2025/02/19	95.3	+2.8	+3.03	573	194	83	+111	2,210	+6.85	0	0	+0	1	0	+1	195	83	+112
2025/02/18	92.5	+2.9	+3.24	227	76	30	+46	2,099	+6.5	0	0	+0	0	1	-1	76	31	+45

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務