科嶠－法人買賣

法人買賣

科嶠最新法人買賣狀況

整理科嶠最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進1,153張、佔全市場比重的19.15%；其中外資買進1,136張、佔全市場比重的18.87%；自營商買進17張、佔全市場比重的0.28%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1,092張、佔全市場比重的18.14%；其中外資賣出1,068張、佔全市場比重的17.74%；自營商賣出24張、佔全市場比重的0.4%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對科嶠持股淨買入(+)/淨賣出(-)張數為+61張，均價為NT$88.44元。

開盤價

86.3

收盤價

90.7

當日範圍

83.4 - 90.7

成交張數

6,021

開盤價(昨)

收盤價(昨)

82.5

昨日範圍

74.3 - 82.5

成交張數(昨)

1,135

成交金額

5.32億

成交金額(昨)

9091.18萬

52週範圍

50 - 91.6

發行股數

3229萬

市值

29億

三大法人買賣超－當日

資料時間：2024/09/16

開盤價

86.3

收盤價

90.7

成交張數

6,021

09/16當日		買進	賣出	買賣超	連買連賣
外資	張數	1,136	1,068	+68	賣→連2買
	金額(元)	1.0億	9445.2萬	+601萬
	均價(元)	88.44	88.44	88.44
	佔成交比重(%)	18.9%	17.7%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	88.44	88.44	88.44
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	17	24	-7	買→賣
	金額(元)	150.3萬	212.3萬	-62萬
	均價(元)	88.44	88.44	88.44
	佔成交比重(%)	0.3%	0.4%	不適用
三大法人	張數	1,153	1,092	+61	賣→連2買
	金額(元)	1.0億	9657.5萬	+539萬
	均價(元)	88.44	88.44	88.44
	佔成交比重(%)	19.1%	18.1%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/09/16

開盤價

86.3

收盤價

90.7

成交張數

6,021

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
09/16	90.7	+8.2	+9.94	6,021	1,136	1,068	+68			0	0	+0	17	24	-7	1,153	1,092	+61
09/13	82.5	+7.5	+10	1,135	294	125	+169	1,978	+6.13	0	0	+0	7	0	+7	301	125	+176
09/12	75	-1.6	-2.09	541	61	233	-172	1,808	+5.6	0	0	+0	0	0	+0	61	233	-172
09/11	76.6	+3	+4.08	426	173	80	+93	1,980	+6.13	0	0	+0	0	0	+0	173	80	+93
09/10	73.6	-1.3	-1.74	681	143	196	-53	1,887	+5.85	0	0	+0	0	0	+0	143	196	-53
09/09	74.9	-4.1	-5.19	624	109	165	-56	1,962	+6.08	0	0	+0	2	2	+0	111	167	-56
09/06	79	+0.6	+0.77	1,186	307	322	-15	2,018	+6.25	0	0	+0	1	0	+1	308	322	-14
09/05	78.4	-0.2	-0.25	2,012	336	410	-74	2,033	+6.3	0	0	+0	4	4	+0	340	414	-74
09/04	78.6	-5.4	-6.43	1,244	438	265	+173	2,107	+6.53	0	0	+0	0	12	-12	438	277	+161
09/03	84	-3.3	-3.78	481	122	70	+52	1,934	+5.99	0	0	+0	1	0	+1	123	70	+53
09/02	87.3	+0	+0	628	138	117	+21	1,889	+5.85	0	0	+0	0	0	+0	138	117	+21
08/30	87.3	+0	+0	1,348	367	401	-34	1,865	+5.78	0	0	+0	0	0	+0	367	401	-34
08/29	87.3	+2.5	+2.95	1,952	620	341	+279	1,899	+5.88	0	0	+0	9	5	+4	629	346	+283
08/28	84.8	+3.5	+4.31	1,938	442	336	+106	1,620	+5.02	0	0	+0	0	0	+0	442	336	+106
08/27	81.3	+2.6	+3.3	705	253	94	+159	1,513	+4.69	0	0	+0	7	0	+7	260	94	+166
08/26	78.7	-1.5	-1.87	654	78	265	-187	1,353	+4.19	0	0	+0	0	0	+0	78	265	-187
08/23	80.2	-1.1	-1.35	1,017	321	173	+148	1,540	+4.77	0	0	+0	0	0	+0	321	173	+148
08/22	81.3	+5.2	+6.83	3,547	700	680	+20	1,391	+4.31	0	0	+0	0	0	+0	700	680	+20
08/21	76.1	+6.9	+9.97	1,114	216	164	+52	1,337	+4.14	0	0	+0	0	0	+0	216	164	+52
08/20	69.2	+1	+1.47	353	101	85	+16	1,276	+3.95	0	0	+0	0	0	+0	101	85	+16
08/19	68.2	-0.3	-0.44	848	78	417	-339	1,243	+3.85	0	0	+0	1	1	+0	79	418	-339
08/16	68.5	+6.2	+9.95	425	69	69	+0	1,430	+4.43	0	0	+0	0	0	+0	69	69	+0
08/15	62.3	+0.9	+1.47	116	21	51	-30	1,429	+4.43	0	0	+0	1	0	+1	22	51	-29
08/14	61.4	+0.9	+1.49	172	32	63	-31	1,457	+4.51	0	0	+0	0	1	-1	32	64	-32
08/13	60.5	+0	+0	85	32	28	+4	1,502	+4.65	0	0	+0	0	0	+0	32	28	+4
08/12	60.5	+0.7	+1.17	92	29	17	+12	1,497	+4.64	0	0	+0	1	0	+1	30	17	+13
08/09	59.8	-0.1	-0.17	371	81	116	-35	1,484	+4.6	0	0	+0	0	0	+0	81	116	-35
08/08	59.9	-0.8	-1.32	135	35	46	-11	1,518	+4.7	0	0	+0	0	0	+0	35	46	-11
08/07	60.7	+4.2	+7.43	434	224	81	+143	1,528	+4.73	0	0	+0	0	0	+0	224	81	+143
08/06	56.5	-6.2	-9.89	875	153	149	+4	1,385	+4.29	0	0	+0	1	1	+0	154	150	+4
08/05	62.7	-6.9	-9.91	314	27	70	-43	1,381	+4.28	0	0	+0	0	0	+0	27	70	-43
08/02	69.6	-1.5	-2.11	191	25	92	-67	1,372	+4.25	0	0	+0	1	1	+0	26	93	-67
08/01	71.1	+1.1	+1.57	128	54	22	+32	1,437	+4.45	0	0	+0	1	0	+1	55	22	+33
07/31	70	-1.2	-1.69	130	27	24	+3	1,385	+4.29	0	0	+0	0	0	+0	27	24	+3
07/30	71.2	+1.1	+1.57	158	50	51	-1	1,381	+4.28	0	0	+0	3	3	+0	53	54	-1
07/29	70.1	-1.4	-1.96	279	30	78	-48	1,373	+4.25	0	0	+0	4	5	-1	34	83	-49
07/26	71.5	-0.2	-0.28	127	37	46	-9	1,409	+4.36	0	0	+0	0	1	-1	37	47	-10
07/23	71.7	-0.4	-0.55	213	22	75	-53	1,408	+4.36	0	0	+0	1	0	+1	23	75	-52
07/22	72.1	-4.9	-6.36	565	97	249	-152	1,456	+4.51	0	0	+0	0	1	-1	97	250	-153
07/19	77	+0.7	+0.92	590	121	93	+28	1,598	+4.95	0	0	+0	0	0	+0	121	93	+28
07/18	76.3	-1	-1.29	320	89	48	+41	1,564	+4.85	0	0	+0	3	1	+2	92	49	+43
07/17	77.3	-0.1	-0.13	273	84	87	-3	1,522	+4.71	0	0	+0	1	1	+0	85	88	-3
07/16	77.4	-3.3	-4.09	564	98	195	-97	1,523	+4.72	0	0	+0	0	1	-1	98	196	-98
07/15	80.7	-0.6	-0.74	427	100	119	-19	1,616	+5.01	0	0	+0	0	0	+0	100	119	-19
07/12	81.3	+0.4	+0.49	538	168	158	+10	1,633	+5.06	0	0	+0	0	0	+0	168	158	+10
07/11	80.9	-1.6	-1.94	1,227	289	334	-45	1,617	+5.01	0	0	+0	3	7	-4	292	341	-49
07/10	82.5	-9.1	-9.93	2,748	79	609	-530	1,615	+5	0	0	+0	0	1	-1	79	610	-531
07/09	91.6	+0.7	+0.77	3,598	819	720	+99	2,136	+6.62	0	0	+0	5	7	-2	824	727	+97
07/08	90.9	+5.3	+6.19	4,003	808	1,105	-297	2,011	+6.23	0	0	+0	4	4	+0	812	1,109	-297
07/05	85.6	+7.4	+9.46	3,810	1,034	329	+705	2,302	+7.13	0	0	+0	5	4	+1	1,039	333	+706
07/04	78.2	-0.3	-0.38	774	113	163	-50	1,617	+5.01	0	0	+0	0	0	+0	113	163	-50
07/03	78.5	+1.5	+1.95	1,286	246	141	+105	1,726	+5.35	0	0	+0	6	6	+0	252	147	+105
07/02	77	+2.3	+3.08	593	131	37	+94	1,632	+5.06	0	0	+0	4	5	-1	135	42	+93
07/01	74.7	-0.5	-0.66	506	71	85	-14	1,538	+4.76	0	0	+0	1	1	+0	72	86	-14
06/28	75.2	+1.8	+2.45	352	157	29	+128	1,556	+4.82	0	0	+0	8	2	+6	165	31	+134
06/27	73.4	-1	-1.34	238	23	20	+3	1,466	+4.54	0	0	+0	0	0	+0	23	20	+3
06/26	74.4	+2.4	+3.33	416	123	90	+33	1,463	+4.53	0	0	+0	1	1	+0	124	91	+33
06/25	72	-0.3	-0.41	88	18	41	-23	1,442	+4.47	0	0	+0	3	3	+0	21	44	-23
06/24	72.3	+1	+1.4	172	51	27	+24	1,471	+4.56	0	0	+0	0	0	+0	51	27	+24
06/21	71.3	-0.5	-0.7	77	17	2	+15	1,449	+4.49	0	0	+0	0	0	+0	17	2	+15
06/20	71.8	+1.3	+1.84	72	33	3	+30	1,437	+4.45	0	0	+0	0	0	+0	33	3	+30
06/19	70.5	-0.5	-0.7	165	12	30	-18	1,407	+4.36	0	0	+0	0	0	+0	12	30	-18
06/18	71	+0.5	+0.71	120	16	8	+8	1,424	+4.41	0	0	+0	0	0	+0	16	8	+8
06/17	70.5	-0.3	-0.42	113	2	35	-33	1,426	+4.42	0	0	+0	0	0	+0	2	35	-33
06/14	70.8	+1	+1.43	130	49	7	+42	1,459	+4.52	0	0	+0	0	0	+0	49	7	+42
06/13	69.8	+0.4	+0.58	65	1	10	-9	1,420	+4.4	0	0	+0	0	0	+0	1	10	-9
06/12	69.4	+0.4	+0.58	167	24	41	-17	1,433	+4.44	0	0	+0	0	0	+0	24	41	-17
06/11	69	-2	-2.82	324	54	91	-37	1,452	+4.5	0	0	+0	0	0	+0	54	91	-37
06/07	71	-2.3	-3.14	794	220	151	+69	1,489	+4.61	0	0	+0	0	7	-7	220	158	+62
06/06	73.3	+0.5	+0.69	277	45	52	-7	1,422	+4.41	0	0	+0	1	5	-4	46	57	-11
06/05	72.8	-1.1	-1.49	243	17	56	-39	1,429	+4.43	0	0	+0	2	30	-28	19	86	-67
06/04	73.9	-0.5	-0.67	627	196	316	-120	1,493	+4.63	0	0	+0	2	2	+0	198	318	-120
06/03	74.4	+1.4	+1.92	277	48	54	-6	1,622	+5.02	0	0	+0	2	1	+1	50	55	-5
05/31	73	+0.5	+0.69	206	50	50	+0	1,626	+5.04	0	0	+0	0	0	+0	50	50	+0
05/30	72.5	-2	-2.68	364	46	58	-12	1,621	+5.02	0	0	+0	0	0	+0	46	58	-12
05/29	74.5	-1.1	-1.46	419	52	92	-40	1,633	+5.06	0	0	+0	1	2	-1	53	94	-41
05/28	75.6	+0.3	+0.4	411	87	68	+19	1,681	+5.21	0	0	+0	1	0	+1	88	68	+20
05/27	75.3	+0.3	+0.4	436	77	84	-7	1,666	+5.16	0	0	+0	0	0	+0	77	84	-7
05/24	75	+1.5	+2.04	530	131	122	+9	1,673	+5.18	0	0	+0	2	1	+1	133	123	+10
05/23	73.5	-5.4	-6.84	1,581	220	253	-33	1,651	+5.11	0	0	+0	4	4	+0	224	257	-33
05/22	78.9	+0.1	+0.13	1,173	213	219	-6	1,664	+5.15	0	0	+0	1	1	+0	214	220	-6
05/21	78.8	+1	+1.29	871	97	326	-229	1,657	+5.13	0	0	+0	0	1	-1	97	327	-230
05/20	77.8	-2.2	-2.75	779	197	158	+39	1,874	+5.81	0	0	+0	2	2	+0	199	160	+39
05/17	80	-3	-3.61	1,408	170	327	-157	1,834	+5.68	0	0	+0	1	28	-27	171	355	-184
05/16	83	-2.1	-2.47	4,788	724	1,130	-406	1,994	+6.18	0	0	+0	2	32	-30	726	1,162	-436
05/15	85.1	+6.8	+8.68	5,856	1,179	1,064	+115	2,398	+7.43	0	0	+0	4	4	+0	1,183	1,068	+115
05/14	78.3	+7.1	+9.97	3,149	835	352	+483	2,283	+7.07	0	0	+0	6	0	+6	841	352	+489
05/13	71.2	-0.8	-1.11	973	214	107	+107	1,798	+5.57	0	0	+0	33	0	+33	247	107	+140
05/10	72	-0.5	-0.69	1,500	301	338	-37	1,691	+5.24	0	0	+0	1	1	+0	302	339	-37
05/09	72.5	-3.7	-4.86	8,359	1,235	1,176	+59	1,723	+5.34	0	0	+0	7	5	+2	1,242	1,181	+61

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務