4542
66
TWD-2.30 (-3.37%)
2025.06.27收盤
科嶠－現股當沖
科嶠最新現股當沖狀況
整理科嶠最新(2025/06/27) 當沖狀況。整體成交張數為820張，佔整體市場成交張數的58.32%。當日現股當沖之總損益為-25.76萬元、每張平均損益則為-314元。
開盤價
70.7
收盤價
66
當日範圍
65.7 - 71.9
成交張數
1,406
開盤價(昨)
63.7
收盤價(昨)
68.3
昨日範圍
63 - 68.3
成交張數(昨)
559
成交金額
9616.20萬
成交金額(昨)
3775.54萬
52週範圍
49.65 - 113.5
發行股數
3232萬
市值
21億
現股當沖－歷史逐日資訊
開盤價
70.7
收盤價
66
成交張數
1,406
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/01 | 62.3 | -0.7 | -1.11 | 112 | 710.38 | 40 | 35.71 | 254.54 | 35.83 | 253.86 | 35.74 | -0.68 | -170 | 1 | 0.89 |
| 2025/06/30 | 63 | -3 | -4.55 | 346 | 2,230.98 | 170 | 49.13 | 1,104.02 | 49.49 | 1,094.78 | 49.07 | -9.24 | -543.53 | 2 | 0.58 |
| 2025/06/27 | 66 | -2.3 | -3.37 | 1,406 | 9,616.2 | 820 | 58.32 | 5,611.73 | 58.36 | 5,585.97 | 58.09 | -25.76 | -314.15 | 1 | 0.07 |
| 2025/06/26 | 68.3 | +6.2 | +9.98 | 559 | 3,775.54 | 222 | 39.71 | 1,490.02 | 39.47 | 1,505.08 | 39.86 | +15.06 | +678.38 | 0 | 0 |
| 2025/06/25 | 62.1 | +1.3 | +2.14 | 447 | 2,885.93 | 259 | 57.94 | 1,671.29 | 57.91 | 1,677.05 | 58.11 | +5.76 | +222.39 | 0 | 0 |
| 2025/06/24 | 60.8 | +0.5 | +0.83 | 66 | 404.26 | 8 | 12.12 | 48.9 | 12.1 | 49.07 | 12.14 | +0.17 | +212.5 | 0 | 0 |
| 2025/06/23 | 60.3 | -0.1 | -0.17 | 33 | 198.03 | 7 | 21.21 | 41.88 | 21.15 | 42.08 | 21.25 | +0.2 | +285.71 | 0 | 0 |
| 2025/06/20 | 60.4 | -1.1 | -1.79 | 70 | 423.5 | 11 | 15.71 | 66.5 | 15.7 | 66.86 | 15.79 | +0.36 | +327.27 | 0 | 0 |
| 2025/06/19 | 61.5 | -0.1 | -0.16 | 81 | 490.57 | 18 | 22.22 | 109.07 | 22.23 | 109.21 | 22.26 | +0.14 | +77.78 | 1 | 1.23 |
| 2025/06/18 | 61.6 | +2 | +3.36 | 97 | 594.79 | 16 | 16.49 | 97.92 | 16.46 | 98.18 | 16.51 | +0.26 | +162.5 | 0 | 0 |
| 2025/06/17 | 59.6 | +0.7 | +1.19 | 32 | 191.74 | 1 | 3.12 | 5.95 | 3.1 | 6.02 | 3.14 | +0.07 | +700 | 0 | 0 |
| 2025/06/16 | 58.9 | -0.5 | -0.84 | 28 | 165.13 | 9 | 32.14 | 53.11 | 32.16 | 53.24 | 32.24 | +0.13 | +144.44 | 0 | 0 |
| 2025/06/13 | 59.4 | -1.5 | -2.46 | 46 | 274.7 | 3 | 6.52 | 18 | 6.55 | 17.94 | 6.53 | -0.06 | -200 | 0 | 0 |
| 2025/06/12 | 60.9 | -0.1 | -0.16 | 58 | 352.7 | 22 | 37.93 | 133.79 | 37.93 | 133.7 | 37.91 | -0.09 | -40.91 | 0 | 0 |
| 2025/06/11 | 61 | +1 | +1.67 | 188 | 1,150.84 | 41 | 21.81 | 251.06 | 21.82 | 250.56 | 21.77 | -0.5 | -121.95 | 0 | 0 |
| 2025/06/10 | 60 | +2.8 | +4.9 | 190 | 1,145.9 | 83 | 43.68 | 499.74 | 43.61 | 501.73 | 43.78 | +1.99 | +239.76 | 0 | 0 |
| 2025/06/09 | 57.2 | -1.1 | -1.89 | 58 | 330.34 | 18 | 31.03 | 102.97 | 31.17 | 102.4 | 31 | -0.57 | -316.67 | 0 | 0 |
| 2025/06/06 | 58.3 | +0.5 | +0.87 | 57 | 332.47 | 10 | 17.54 | 58.15 | 17.49 | 58.04 | 17.46 | -0.11 | -110 | 0 | 0 |
| 2025/06/05 | 57.8 | +0.1 | +0.17 | 30 | 174.52 | 5 | 16.67 | 29.18 | 16.72 | 29.15 | 16.7 | -0.03 | -60 | 0 | 0 |
| 2025/06/04 | 57.7 | +1.3 | +2.3 | 29 | 168.21 | 7 | 24.14 | 40.33 | 23.98 | 40.68 | 24.18 | +0.35 | +500 | 0 | 0 |
| 2025/06/03 | 56.4 | +0 | +0 | 24 | 135.25 | 3 | 12.5 | 16.86 | 12.47 | 16.96 | 12.54 | +0.1 | +333.33 | 0 | 0 |
| 2025/06/02 | 56.4 | -0.8 | -1.4 | 45 | 253.23 | 11 | 24.44 | 61.46 | 24.27 | 62.45 | 24.66 | +0.99 | +900 | 0 | 0 |
| 2025/05/29 | 57.2 | +0.3 | +0.53 | 34 | 195.29 | 15 | 44.12 | 86.67 | 44.38 | 86.63 | 44.36 | -0.04 | -26.67 | 0 | 0 |
| 2025/05/28 | 56.9 | -1.1 | -1.9 | 65 | 374.14 | 15 | 23.08 | 86.41 | 23.1 | 86.74 | 23.18 | +0.33 | +220 | 0 | 0 |
| 2025/05/27 | 58 | -2.3 | -3.81 | 59 | 346.21 | 6 | 10.17 | 35.5 | 10.25 | 35.08 | 10.13 | -0.42 | -700 | 0 | 0 |
| 2025/05/26 | 60.3 | +0.4 | +0.67 | 56 | 334.18 | 19 | 33.93 | 113.27 | 33.89 | 113.72 | 34.03 | +0.45 | +236.84 | 0 | 0 |
| 2025/05/23 | 59.9 | -1.6 | -2.6 | 83 | 503.61 | 21 | 25.3 | 127.66 | 25.35 | 127.61 | 25.34 | -0.05 | -23.81 | 0 | 0 |
| 2025/05/22 | 61.5 | +1.4 | +2.33 | 124 | 757.65 | 23 | 18.55 | 140.04 | 18.48 | 140.56 | 18.55 | +0.52 | +226.09 | 0 | 0 |
| 2025/05/21 | 60.1 | +0.5 | +0.84 | 120 | 722.51 | 17 | 14.17 | 102.29 | 14.16 | 102.77 | 14.22 | +0.48 | +282.35 | 0 | 0 |
| 2025/05/20 | 59.6 | -0.6 | -1 | 75 | 449.86 | 8 | 10.67 | 48 | 10.67 | 48.19 | 10.71 | +0.19 | +237.5 | 0 | 0 |
| 2025/05/19 | 60.2 | -1.8 | -2.9 | 64 | 387.35 | 14 | 21.88 | 84.74 | 21.88 | 84.96 | 21.93 | +0.22 | +157.14 | 0 | 0 |
| 2025/05/16 | 62 | -0.3 | -0.48 | 91 | 561.47 | 12 | 13.19 | 74.3 | 13.23 | 74.24 | 13.22 | -0.06 | -50 | 0 | 0 |
| 2025/05/15 | 62.3 | -0.2 | -0.32 | 91 | 568.52 | 25 | 27.47 | 156.51 | 27.53 | 156.9 | 27.6 | +0.39 | +156 | 0 | 0 |
| 2025/05/14 | 62.5 | +0.3 | +0.48 | 191 | 1,194.05 | 64 | 33.51 | 399.22 | 33.43 | 402.59 | 33.72 | +3.37 | +526.56 | 0 | 0 |
| 2025/05/13 | 62.2 | -0.7 | -1.11 | 338 | 2,162.63 | 105 | 31.07 | 674.61 | 31.19 | 672.41 | 31.09 | -2.2 | -209.52 | 3 | 0.89 |
| 2025/05/12 | 62.9 | +2.8 | +4.66 | 307 | 1,926.46 | 108 | 35.18 | 672.82 | 34.93 | 678.43 | 35.22 | +5.61 | +519.44 | 0 | 0 |
| 2025/05/09 | 60.1 | +0.7 | +1.18 | 324 | 1,966.26 | 181 | 55.86 | 1,100.65 | 55.98 | 1,098.25 | 55.85 | -2.4 | -132.6 | 0 | 0 |
| 2025/05/08 | 59.4 | +2 | +3.48 | 262 | 1,585.21 | 130 | 49.62 | 785.63 | 49.56 | 786.37 | 49.61 | +0.74 | +56.92 | 0 | 0 |
| 2025/05/07 | 57.4 | -1.5 | -2.55 | 236 | 1,407.74 | 107 | 45.34 | 642.18 | 45.62 | 639.83 | 45.45 | -2.35 | -219.63 | 0 | 0 |
| 2025/05/06 | 58.9 | +0.1 | +0.17 | 252 | 1,503.12 | 89 | 35.32 | 529.87 | 35.25 | 529.72 | 35.24 | -0.15 | -16.85 | 0 | 0 |
| 2025/05/05 | 58.8 | -5.4 | -8.41 | 904 | 5,586.53 | 455 | 50.33 | 2,827.42 | 50.61 | 2,793.78 | 50.01 | -33.64 | -739.34 | 0 | 0 |
| 2025/05/02 | 64.2 | +5.8 | +9.93 | 385 | 2,440.53 | 94 | 24.42 | 582.53 | 23.87 | 594.59 | 24.36 | +12.06 | +1,282.98 | 0 | 0 |
| 2025/04/30 | 58.4 | -4 | -6.41 | 794 | 4,856.14 | 307 | 38.66 | 1,876.79 | 38.65 | 1,885.03 | 38.82 | +8.24 | +268.4 | 0 | 0 |
| 2025/04/29 | 62.4 | +5.6 | +9.86 | 168 | 1,045.37 | 14 | 8.33 | 86.48 | 8.27 | 86.14 | 8.24 | -0.34 | -242.86 | 0 | 0 |
| 2025/04/28 | 56.8 | +5.1 | +9.86 | 229 | 1,274.99 | 26 | 11.35 | 140.22 | 11 | 142.55 | 11.18 | +2.33 | +896.15 | 0 | 0 |
| 2025/04/25 | 51.7 | +0.7 | +1.37 | 272 | 1,428.21 | 61 | 22.43 | 319.73 | 22.39 | 322.89 | 22.61 | +3.16 | +518.03 | 0 | 0 |
| 2025/04/24 | 51 | -0.8 | -1.54 | 143 | 751.63 | 41 | 28.67 | 216.49 | 28.8 | 214.77 | 28.57 | -1.72 | -419.51 | 0 | 0 |
| 2025/04/23 | 51.8 | +2.15 | +4.33 | 327 | 1,708.39 | 84 | 25.69 | 435.9 | 25.52 | 437.02 | 25.58 | +1.12 | +133.33 | 0 | 0 |
| 2025/04/22 | 49.65 | -0.75 | -1.49 | 415 | 2,080.62 | 130 | 31.33 | 652.24 | 31.35 | 647.83 | 31.14 | -4.41 | -339.23 | 0 | 0 |
| 2025/04/21 | 50.4 | -5.5 | -9.84 | 208 | 1,067.13 | 37 | 17.79 | 189.01 | 17.71 | 192.95 | 18.08 | +3.94 | +1,064.86 | 0 | 0 |
| 2025/04/18 | 55.9 | -1.5 | -2.61 | 67 | 378.17 | 8 | 11.94 | 45.03 | 11.91 | 45.58 | 12.05 | +0.55 | +687.5 | 0 | 0 |
| 2025/04/17 | 57.4 | -1.7 | -2.88 | 64 | 367.91 | 12 | 18.75 | 68.69 | 18.67 | 69.42 | 18.87 | +0.73 | +608.33 | 0 | 0 |
| 2025/04/16 | 59.1 | -1.7 | -2.8 | 56 | 335.04 | 7 | 12.5 | 41.72 | 12.45 | 42.51 | 12.69 | +0.79 | +1,128.57 | 0 | 0 |
| 2025/04/15 | 60.8 | +1.2 | +2.01 | 146 | 886.67 | 28 | 19.18 | 169.51 | 19.12 | 172.02 | 19.4 | +2.51 | +896.43 | 0 | 0 |
| 2025/04/14 | 59.6 | +1.5 | +2.58 | 173 | 1,039.07 | 44 | 25.43 | 263.45 | 25.35 | 265.2 | 25.52 | +1.75 | +397.73 | 0 | 0 |
| 2025/04/11 | 58.1 | -2.6 | -4.28 | 114 | 655.97 | 26 | 22.81 | 148 | 22.56 | 149.97 | 22.86 | +1.97 | +757.69 | 0 | 0 |
| 2025/04/10 | 60.7 | +5.5 | +9.96 | 441 | 2,649.49 | 83 | 18.82 | 492.58 | 18.59 | 499.41 | 18.85 | +6.83 | +822.89 | 1 | 0.23 |
| 2025/04/09 | 55.2 | -7.1 | -9.95 | 216 | 1,197.37 | 7 | 3.24 | 39.43 | 3.29 | 38.84 | 3.24 | -0.59 | -842.86 | 0 | 0 |
| 2025/04/08 | 62.3 | -6.9 | -9.97 | 379 | 2,361.94 | 2 | 0.53 | 12.53 | 0.53 | 12.46 | 0.53 | -0.07 | -350 | 0 | 0 |
| 2025/04/07 | 69.2 | -7.6 | -9.9 | 15 | 96.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 76.8 | -1 | -1.29 | 93 | 703.59 | 12 | 13.04 | 91.97 | 13.07 | 91.76 | 13.04 | -0.21 | -175 | 0 | 0 |
| 2025/04/01 | 77.8 | +1.7 | +2.23 | 86 | 655.79 | 30 | 35.09 | 228.91 | 34.91 | 230.51 | 35.15 | +1.6 | +533.33 | 0 | 0 |
| 2025/03/31 | 76.1 | -7.4 | -8.86 | 261 | 2,011.08 | 91 | 34.89 | 700.79 | 34.85 | 707.15 | 35.16 | +6.36 | +698.9 | 0 | 0 |
| 2025/03/28 | 83.5 | -3.6 | -4.13 | 239 | 2,003.43 | 56 | 23.39 | 465.46 | 23.23 | 474.35 | 23.68 | +8.89 | +1,587.5 | 0 | 0 |
| 2025/03/27 | 87.1 | -2.2 | -2.46 | 88 | 773.57 | 8 | 9.08 | 70.38 | 9.1 | 70.57 | 9.12 | +0.19 | +237.5 | 0 | 0 |
| 2025/03/26 | 89.3 | -0.2 | -0.22 | 112 | 1,007.31 | 25 | 22.24 | 223.78 | 22.22 | 223.77 | 22.21 | -0.01 | -4 | 0 | 0 |
| 2025/03/25 | 89.5 | -2.1 | -2.29 | 199 | 1,800.14 | 43 | 21.62 | 391.35 | 21.74 | 388.99 | 21.61 | -2.36 | -548.84 | 0 | 0 |
| 2025/03/24 | 91.6 | -0.1 | -0.11 | 114 | 1,051.74 | 21 | 18.38 | 192.79 | 18.33 | 193.24 | 18.37 | +0.45 | +214.29 | 2 | 1.75 |
| 2025/03/21 | 91.7 | -0.7 | -0.76 | 63 | 580.26 | 9 | 14.27 | 82.81 | 14.27 | 82.77 | 14.26 | -0.04 | -44.44 | 0 | 0 |
| 2025/03/20 | 92.4 | -0.4 | -0.43 | 47 | 438.53 | 12 | 25.31 | 110.74 | 25.25 | 111.02 | 25.32 | +0.28 | +233.33 | 0 | 0 |
| 2025/03/19 | 92.8 | +1 | +1.09 | 103 | 949.92 | 13 | 12.64 | 119.92 | 12.62 | 119.98 | 12.63 | +0.06 | +46.15 | 0 | 0 |
| 2025/03/18 | 91.8 | +0.8 | +0.88 | 64 | 582.22 | 8 | 12.51 | 72.65 | 12.48 | 73.09 | 12.55 | +0.44 | +550 | 0 | 0 |
| 2025/03/17 | 91 | +0.4 | +0.44 | 70 | 632.15 | 12 | 17.2 | 108.71 | 17.2 | 108.81 | 17.21 | +0.1 | +83.33 | 0 | 0 |
| 2025/03/14 | 90.6 | -0.8 | -0.88 | 58 | 530.22 | 12 | 20.52 | 108.79 | 20.52 | 109.22 | 20.6 | +0.43 | +358.33 | 0 | 0 |
| 2025/03/13 | 91.4 | -0.3 | -0.33 | 104 | 953.52 | 19 | 18.25 | 174.27 | 18.28 | 174.22 | 18.27 | -0.05 | -26.32 | 0 | 0 |
| 2025/03/12 | 91.7 | +1 | +1.1 | 151 | 1,389.03 | 25 | 16.56 | 229.88 | 16.55 | 229.96 | 16.56 | +0.08 | +32 | 0 | 0 |
| 2025/03/11 | 90.7 | +1.5 | +1.68 | 121 | 1,084.87 | 48 | 39.7 | 430.62 | 39.69 | 429.58 | 39.6 | -1.04 | -216.67 | 0 | 0 |
| 2025/03/10 | 89.2 | +0.6 | +0.68 | 167 | 1,511.34 | 82 | 48.96 | 743.46 | 49.19 | 740.4 | 48.99 | -3.06 | -373.17 | 0 | 0 |
| 2025/03/07 | 88.6 | -1.4 | -1.56 | 60 | 534.63 | 9 | 15.12 | 80.92 | 15.14 | 81.31 | 15.21 | +0.39 | +433.33 | 0 | 0 |
| 2025/03/06 | 90 | -0.8 | -0.88 | 55 | 495.39 | 1 | 1.82 | 9.05 | 1.83 | 9.05 | 1.83 | +0 | +0 | 0 | 0 |
| 2025/03/05 | 90.8 | +0.1 | +0.11 | 81 | 737.37 | 12 | 14.81 | 109.26 | 14.82 | 109.3 | 14.82 | +0.04 | +33.33 | 0 | 0 |
| 2025/03/04 | 90.7 | +1.8 | +2.02 | 114 | 1,033.29 | 45 | 39.32 | 404.78 | 39.17 | 405.25 | 39.22 | +0.47 | +104.44 | 0 | 0 |
| 2025/03/03 | 88.9 | +0.5 | +0.57 | 76 | 670.65 | 23 | 30.33 | 203.5 | 30.34 | 203.1 | 30.28 | -0.4 | -173.91 | 1 | 1.32 |
| 2025/02/27 | 88.4 | -1 | -1.12 | 72 | 640.3 | 15 | 20.79 | 132.94 | 20.76 | 133.72 | 20.88 | +0.78 | +520 | 0 | 0 |
| 2025/02/26 | 89.4 | -0.7 | -0.78 | 94 | 844.09 | 23 | 24.47 | 206.66 | 24.48 | 206.67 | 24.48 | +0.01 | +4.35 | 0 | 0 |
| 2025/02/25 | 90.1 | -2.3 | -2.49 | 85 | 763.87 | 12 | 14.2 | 108.33 | 14.18 | 108.93 | 14.26 | +0.6 | +500 | 0 | 0 |
| 2025/02/24 | 92.4 | -0.1 | -0.11 | 58 | 543.34 | 14 | 23.96 | 129.87 | 23.9 | 130.32 | 23.98 | +0.45 | +321.43 | 0 | 0 |
| 2025/02/21 | 92.5 | -0.4 | -0.43 | 86 | 797.43 | 16 | 18.61 | 148.88 | 18.67 | 148.36 | 18.6 | -0.52 | -325 | 0 | 0 |
| 2025/02/20 | 92.9 | -2.4 | -2.52 | 199 | 1,866.91 | 63 | 31.71 | 594.01 | 31.82 | 591.69 | 31.69 | -2.32 | -368.25 | 1 | 0.5 |
| 2025/02/19 | 95.3 | +2.8 | +3.03 | 573 | 5,489.55 | 267 | 46.61 | 2,551.74 | 46.48 | 2,561.95 | 46.67 | +10.21 | +382.4 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
