4542
87.9
TWD-2.80 (-3.09%)
2024.09.18收盤
科嶠－現股當沖
科嶠最新現股當沖狀況
整理科嶠最新(2024/09/18) 當沖狀況。整體成交張數為10,651張，佔整體市場成交張數的76.2%。當日現股當沖之總損益為-165萬元、每張平均損益則為-155元。
開盤價
93.9
收盤價
87.9
當日範圍
87.9 - 99
成交張數
13,978
開盤價(昨)
86.3
收盤價(昨)
90.7
昨日範圍
83.4 - 90.7
成交張數(昨)
6,021
成交金額
13.28億
成交金額(昨)
5.32億
52週範圍
50 - 91.6
發行股數
3229萬
市值
28億
現股當沖－歷史逐日資訊
開盤價
93.9
收盤價
87.9
成交張數
13,978
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 87.9 | -2.8 | -3.09 | 13,978 | 132,802.16 | 10,651 | 76.2 | 101,332.17 | 76.3 | 101,166.7 | 76.18 | -165.47 | -155.36 | 87 | 0.62 |
| 09/16 | 90.7 | +8.2 | +9.94 | 6,021 | 53,248.75 | 3,365 | 55.89 | 29,509.74 | 55.42 | 29,748.33 | 55.87 | +238.59 | +709.03 | 11 | 0.18 |
| 09/13 | 82.5 | +7.5 | +10 | 1,135 | 9,091.18 | 357 | 31.45 | 2,805.26 | 30.86 | 2,858.24 | 31.44 | +52.98 | +1,484.03 | 3 | 0.26 |
| 09/12 | 75 | -1.6 | -2.09 | 541 | 4,147.65 | 168 | 31.05 | 1,297.62 | 31.29 | 1,293.05 | 31.18 | -4.57 | -272.02 | 0 | 0 |
| 09/11 | 76.6 | +3 | +4.08 | 426 | 3,256.56 | 216 | 50.7 | 1,647.09 | 50.58 | 1,651.15 | 50.7 | +4.06 | +187.96 | 1 | 0.23 |
| 09/10 | 73.6 | -1.3 | -1.74 | 681 | 5,040.52 | 212 | 31.13 | 1,566.5 | 31.08 | 1,581.62 | 31.38 | +15.12 | +713.21 | 0 | 0 |
| 09/09 | 74.9 | -4.1 | -5.19 | 624 | 4,736.96 | 214 | 34.29 | 1,622.33 | 34.25 | 1,630.06 | 34.41 | +7.73 | +361.21 | 0 | 0 |
| 09/06 | 79 | +0.6 | +0.77 | 1,186 | 9,548.5 | 740 | 62.39 | 5,941.17 | 62.22 | 5,959.77 | 62.42 | +18.6 | +251.35 | 3 | 0.25 |
| 09/05 | 78.4 | -0.2 | -0.25 | 2,012 | 16,808.47 | 1,002 | 49.8 | 8,343.3 | 49.64 | 8,308.07 | 49.43 | -35.23 | -351.6 | 1 | 0.05 |
| 09/04 | 78.6 | -5.4 | -6.43 | 1,244 | 9,846.85 | 617 | 49.6 | 4,839.73 | 49.15 | 4,937.72 | 50.15 | +97.99 | +1,588.17 | 3 | 0.24 |
| 09/03 | 84 | -3.3 | -3.78 | 481 | 4,129.19 | 157 | 32.64 | 1,350.42 | 32.7 | 1,348.38 | 32.65 | -2.04 | -129.94 | 0 | 0 |
| 09/02 | 87.3 | +0 | +0 | 628 | 5,499.4 | 258 | 41.08 | 2,264.69 | 41.18 | 2,259.31 | 41.08 | -5.38 | -208.53 | 0 | 0 |
| 08/30 | 87.3 | +0 | +0 | 1,348 | 12,023.97 | 662 | 49.11 | 5,896.74 | 49.04 | 5,907.21 | 49.13 | +10.47 | +158.16 | 0 | 0 |
| 08/29 | 87.3 | +2.5 | +2.95 | 1,952 | 17,171.2 | 886 | 45.39 | 7,746.37 | 45.11 | 7,799.81 | 45.42 | +53.44 | +603.16 | 4 | 0.2 |
| 08/28 | 84.8 | +3.5 | +4.31 | 1,938 | 16,580.74 | 779 | 40.2 | 6,653.78 | 40.13 | 6,674.59 | 40.26 | +20.81 | +267.14 | 1 | 0.05 |
| 08/27 | 81.3 | +2.6 | +3.3 | 705 | 5,706.11 | 307 | 43.55 | 2,481.37 | 43.49 | 2,483.63 | 43.53 | +2.26 | +73.62 | 0 | 0 |
| 08/26 | 78.7 | -1.5 | -1.87 | 654 | 5,228.07 | 233 | 35.63 | 1,861.1 | 35.6 | 1,870.02 | 35.77 | +8.92 | +382.83 | 0 | 0 |
| 08/23 | 80.2 | -1.1 | -1.35 | 1,017 | 8,155.17 | 526 | 51.72 | 4,215.39 | 51.69 | 4,218.7 | 51.73 | +3.31 | +62.93 | 3 | 0.29 |
| 08/22 | 81.3 | +5.2 | +6.83 | 3,547 | 28,408.15 | 2,210 | 62.31 | 17,675.87 | 62.22 | 17,745 | 62.46 | +69.13 | +312.81 | 6 | 0.17 |
| 08/21 | 76.1 | +6.9 | +9.97 | 1,114 | 8,307.8 | 314 | 28.19 | 2,299.29 | 27.68 | 2,336.26 | 28.12 | +36.97 | +1,177.39 | 0 | 0 |
| 08/20 | 69.2 | +1 | +1.47 | 353 | 2,474.66 | 142 | 40.23 | 994.44 | 40.18 | 996.24 | 40.26 | +1.8 | +126.76 | 0 | 0 |
| 08/19 | 68.2 | -0.3 | -0.44 | 848 | 5,903.96 | 288 | 33.96 | 2,007.55 | 34 | 2,015.5 | 34.14 | +7.95 | +276.04 | 0 | 0 |
| 08/16 | 68.5 | +6.2 | +9.95 | 425 | 2,833.86 | 65 | 15.29 | 431.71 | 15.23 | 435.21 | 15.36 | +3.5 | +538.46 | 0 | 0 |
| 08/15 | 62.3 | +0.9 | +1.47 | 116 | 723.44 | 19 | 16.38 | 118.57 | 16.39 | 118.2 | 16.34 | -0.37 | -194.74 | 0 | 0 |
| 08/14 | 61.4 | +0.9 | +1.49 | 172 | 1,063.25 | 44 | 25.58 | 271.21 | 25.51 | 271.96 | 25.58 | +0.75 | +170.45 | 0 | 0 |
| 08/13 | 60.5 | +0 | +0 | 85 | 512.78 | 22 | 25.88 | 132.31 | 25.8 | 132.87 | 25.91 | +0.56 | +254.55 | 1 | 1.18 |
| 08/12 | 60.5 | +0.7 | +1.17 | 92 | 556.76 | 23 | 25 | 138.92 | 24.95 | 139.47 | 25.05 | +0.55 | +239.13 | 0 | 0 |
| 08/09 | 59.8 | -0.1 | -0.17 | 371 | 2,207.08 | 172 | 46.36 | 1,020.19 | 46.22 | 1,025.8 | 46.48 | +5.61 | +326.16 | 1 | 0.27 |
| 08/08 | 59.9 | -0.8 | -1.32 | 135 | 810.01 | 41 | 30.37 | 243.5 | 30.06 | 246.71 | 30.46 | +3.21 | +782.93 | 0 | 0 |
| 08/07 | 60.7 | +4.2 | +7.43 | 434 | 2,578.9 | 118 | 27.19 | 695.21 | 26.96 | 698.56 | 27.09 | +3.35 | +283.9 | 0 | 0 |
| 08/06 | 56.5 | -6.2 | -9.89 | 875 | 4,996.92 | 248 | 28.34 | 1,427.17 | 28.56 | 1,413.42 | 28.29 | -13.75 | -554.44 | 0 | 0 |
| 08/05 | 62.7 | -6.9 | -9.91 | 314 | 1,984.41 | 24 | 7.64 | 153.53 | 7.74 | 152.24 | 7.67 | -1.29 | -537.5 | 1 | 0.32 |
| 08/02 | 69.6 | -1.5 | -2.11 | 191 | 1,342.49 | 52 | 27.23 | 367.66 | 27.39 | 367.62 | 27.38 | -0.04 | -7.69 | 0 | 0 |
| 08/01 | 71.1 | +1.1 | +1.57 | 128 | 912.38 | 40 | 31.25 | 284.28 | 31.16 | 285.23 | 31.26 | +0.95 | +237.5 | 0 | 0 |
| 07/31 | 70 | -1.2 | -1.69 | 130 | 917.03 | 24 | 18.46 | 169.21 | 18.45 | 170.07 | 18.55 | +0.86 | +358.33 | 0 | 0 |
| 07/30 | 71.2 | +1.1 | +1.57 | 158 | 1,104.88 | 49 | 31.01 | 342.36 | 30.99 | 344.28 | 31.16 | +1.92 | +391.84 | 0 | 0 |
| 07/29 | 70.1 | -1.4 | -1.96 | 279 | 1,967.15 | 25 | 8.96 | 173.19 | 8.8 | 179.2 | 9.11 | +6.01 | +2,404 | 0 | 0 |
| 07/26 | 71.5 | -0.2 | -0.28 | 127 | 895.47 | 35 | 27.56 | 245.85 | 27.45 | 245.4 | 27.4 | -0.45 | -128.57 | 0 | 0 |
| 07/23 | 71.7 | -0.4 | -0.55 | 213 | 1,540.93 | 45 | 21.13 | 326.28 | 21.17 | 327.73 | 21.27 | +1.45 | +322.22 | 0 | 0 |
| 07/22 | 72.1 | -4.9 | -6.36 | 565 | 4,196.81 | 109 | 19.29 | 808.22 | 19.26 | 815.32 | 19.43 | +7.1 | +651.38 | 0 | 0 |
| 07/19 | 77 | +0.7 | +0.92 | 590 | 4,544.59 | 114 | 19.32 | 877.76 | 19.31 | 881 | 19.39 | +3.24 | +284.21 | 1 | 0.17 |
| 07/18 | 76.3 | -1 | -1.29 | 320 | 2,419.78 | 78 | 24.38 | 588.09 | 24.3 | 592.77 | 24.5 | +4.68 | +600 | 1 | 0.31 |
| 07/17 | 77.3 | -0.1 | -0.13 | 273 | 2,131.21 | 101 | 37 | 791.35 | 37.13 | 788.7 | 37.01 | -2.65 | -262.38 | 0 | 0 |
| 07/16 | 77.4 | -3.3 | -4.09 | 564 | 4,469.65 | 148 | 26.24 | 1,177.15 | 26.34 | 1,177.22 | 26.34 | +0.07 | +4.73 | 0 | 0 |
| 07/15 | 80.7 | -0.6 | -0.74 | 427 | 3,457 | 107 | 25.06 | 865.38 | 25.03 | 866.89 | 25.08 | +1.51 | +141.12 | 0 | 0 |
| 07/12 | 81.3 | +0.4 | +0.49 | 538 | 4,334.36 | 202 | 37.55 | 1,622.43 | 37.43 | 1,634.2 | 37.7 | +11.77 | +582.67 | 1 | 0.19 |
| 07/11 | 80.9 | -1.6 | -1.94 | 1,227 | 9,959.44 | 536 | 43.68 | 4,333.27 | 43.51 | 4,364.21 | 43.82 | +30.94 | +577.24 | 1 | 0.08 |
| 07/10 | 82.5 | -9.1 | -9.93 | 2,748 | 22,687.08 | 576 | 20.96 | 4,755.86 | 20.96 | 4,758.8 | 20.98 | +2.94 | +51.04 | 7 | 0.25 |
| 07/09 | 91.6 | +0.7 | +0.77 | 3,598 | 32,529.12 | 2,324 | 64.59 | 20,962.67 | 64.44 | 21,092.04 | 64.84 | +129.37 | +556.67 | 10 | 0.28 |
| 07/08 | 90.9 | +5.3 | +6.19 | 4,003 | 35,375.33 | 2,193 | 54.78 | 19,333.29 | 54.65 | 19,477.49 | 55.06 | +144.2 | +657.55 | 6 | 0.15 |
| 07/05 | 85.6 | +7.4 | +9.46 | 3,810 | 32,372.48 | 1,421 | 37.3 | 12,016.41 | 37.12 | 12,107.78 | 37.4 | +91.37 | +643 | 9 | 0.24 |
| 07/04 | 78.2 | -0.3 | -0.38 | 774 | 6,075.77 | 248 | 32.04 | 1,945 | 32.01 | 1,949.33 | 32.08 | +4.33 | +174.6 | 7 | 0.9 |
| 07/03 | 78.5 | +1.5 | +1.95 | 1,286 | 10,103.77 | 351 | 27.29 | 2,740.47 | 27.12 | 2,766.68 | 27.38 | +26.21 | +746.72 | 2 | 0.16 |
| 07/02 | 77 | +2.3 | +3.08 | 593 | 4,511.64 | 62 | 10.46 | 468.78 | 10.39 | 471.11 | 10.44 | +2.33 | +375.81 | 0 | 0 |
| 07/01 | 74.7 | -0.5 | -0.66 | 506 | 3,814.18 | 68 | 13.44 | 516.57 | 13.54 | 514.29 | 13.48 | -2.28 | -335.29 | 0 | 0 |
| 06/28 | 75.2 | +1.8 | +2.45 | 352 | 2,640.69 | 57 | 16.19 | 426.82 | 16.16 | 427.62 | 16.19 | +0.8 | +140.35 | 0 | 0 |
| 06/27 | 73.4 | -1 | -1.34 | 238 | 1,756.01 | 24 | 10.08 | 178.18 | 10.15 | 177.09 | 10.08 | -1.09 | -454.17 | 0 | 0 |
| 06/26 | 74.4 | +2.4 | +3.33 | 416 | 3,088.32 | 141 | 33.89 | 1,046.31 | 33.88 | 1,048.35 | 33.95 | +2.04 | +144.68 | 1 | 0.24 |
| 06/25 | 72 | -0.3 | -0.41 | 88 | 629.93 | 25 | 28.41 | 178.79 | 28.38 | 179.33 | 28.47 | +0.54 | +216 | 1 | 1.14 |
| 06/24 | 72.3 | +1 | +1.4 | 172 | 1,250.25 | 29 | 16.86 | 210.39 | 16.83 | 210.75 | 16.86 | +0.36 | +124.14 | 2 | 1.16 |
| 06/21 | 71.3 | -0.5 | -0.7 | 77 | 550.49 | 3 | 3.9 | 21.42 | 3.89 | 21.49 | 3.9 | +0.07 | +233.33 | 0 | 0 |
| 06/20 | 71.8 | +1.3 | +1.84 | 72 | 512.73 | 9 | 12.5 | 63.42 | 12.37 | 64.1 | 12.5 | +0.68 | +755.56 | 0 | 0 |
| 06/19 | 70.5 | -0.5 | -0.7 | 165 | 1,167.23 | 24 | 14.55 | 169.99 | 14.56 | 170.59 | 14.61 | +0.6 | +250 | 0 | 0 |
| 06/18 | 71 | +0.5 | +0.71 | 120 | 857.41 | 44 | 36.67 | 314.3 | 36.66 | 314.3 | 36.66 | +0 | +0 | 0 | 0 |
| 06/17 | 70.5 | -0.3 | -0.42 | 113 | 804.91 | 15 | 13.27 | 107.29 | 13.33 | 106.69 | 13.25 | -0.6 | -400 | 0 | 0 |
| 06/14 | 70.8 | +1 | +1.43 | 130 | 914.38 | 20 | 15.38 | 139.96 | 15.31 | 140.89 | 15.41 | +0.93 | +465 | 0 | 0 |
| 06/13 | 69.8 | +0.4 | +0.58 | 65 | 453.81 | 16 | 24.62 | 112 | 24.68 | 111.39 | 24.55 | -0.61 | -381.25 | 0 | 0 |
| 06/12 | 69.4 | +0.4 | +0.58 | 167 | 1,157.64 | 32 | 19.16 | 220.6 | 19.06 | 223.13 | 19.27 | +2.53 | +790.62 | 0 | 0 |
| 06/11 | 69 | -2 | -2.82 | 324 | 2,256.3 | 73 | 22.53 | 508.7 | 22.55 | 510.75 | 22.64 | +2.05 | +280.82 | 4 | 1.23 |
| 06/07 | 71 | -2.3 | -3.14 | 794 | 5,539.83 | 303 | 38.16 | 2,090.47 | 37.74 | 2,122.07 | 38.31 | +31.6 | +1,042.9 | 1 | 0.13 |
| 06/06 | 73.3 | +0.5 | +0.69 | 277 | 2,048.61 | 94 | 33.94 | 696.05 | 33.98 | 696.4 | 33.99 | +0.35 | +37.23 | 0 | 0 |
| 06/05 | 72.8 | -1.1 | -1.49 | 243 | 1,783.58 | 57 | 23.46 | 419.48 | 23.52 | 419.99 | 23.55 | +0.51 | +89.47 | 0 | 0 |
| 06/04 | 73.9 | -0.5 | -0.67 | 627 | 4,701.38 | 253 | 40.35 | 1,902.4 | 40.46 | 1,897 | 40.35 | -5.4 | -213.44 | 0 | 0 |
| 06/03 | 74.4 | +1.4 | +1.92 | 277 | 2,058.64 | 85 | 30.69 | 631.37 | 30.67 | 632.11 | 30.71 | +0.74 | +87.06 | 0 | 0 |
| 05/31 | 73 | +0.5 | +0.69 | 206 | 1,504.92 | 52 | 25.24 | 379.7 | 25.23 | 380.32 | 25.27 | +0.62 | +119.23 | 0 | 0 |
| 05/30 | 72.5 | -2 | -2.68 | 364 | 2,660.47 | 109 | 29.95 | 798.68 | 30.02 | 796.85 | 29.95 | -1.83 | -167.89 | 0 | 0 |
| 05/29 | 74.5 | -1.1 | -1.46 | 419 | 3,152.34 | 103 | 24.58 | 777.14 | 24.65 | 774.13 | 24.56 | -3.01 | -292.23 | 0 | 0 |
| 05/28 | 75.6 | +0.3 | +0.4 | 411 | 3,130.36 | 156 | 37.96 | 1,186.91 | 37.92 | 1,188.23 | 37.96 | +1.32 | +84.62 | 2 | 0.49 |
| 05/27 | 75.3 | +0.3 | +0.4 | 436 | 3,282.08 | 111 | 25.46 | 835.9 | 25.47 | 836.34 | 25.48 | +0.44 | +39.64 | 0 | 0 |
| 05/24 | 75 | +1.5 | +2.04 | 530 | 3,948.67 | 209 | 39.43 | 1,554.19 | 39.36 | 1,561.23 | 39.54 | +7.04 | +336.84 | 0 | 0 |
| 05/23 | 73.5 | -5.4 | -6.84 | 1,581 | 12,036.62 | 522 | 33.02 | 4,012.5 | 33.34 | 3,987.27 | 33.13 | -25.23 | -483.33 | 0 | 0 |
| 05/22 | 78.9 | +0.1 | +0.13 | 1,173 | 9,469.78 | 568 | 48.42 | 4,584.83 | 48.42 | 4,589.11 | 48.46 | +4.28 | +75.35 | 2 | 0.17 |
| 05/21 | 78.8 | +1 | +1.29 | 871 | 6,909 | 397 | 45.58 | 3,158.79 | 45.72 | 3,151.92 | 45.62 | -6.87 | -173.05 | 2 | 0.23 |
| 05/20 | 77.8 | -2.2 | -2.75 | 779 | 6,114.21 | 287 | 36.84 | 2,253.82 | 36.86 | 2,254.18 | 36.87 | +0.36 | +12.54 | 0 | 0 |
| 05/17 | 80 | -3 | -3.61 | 1,408 | 11,365.72 | 478 | 33.95 | 3,860.09 | 33.96 | 3,869.55 | 34.05 | +9.46 | +197.91 | 1 | 0.07 |
| 05/16 | 83 | -2.1 | -2.47 | 4,788 | 40,831.58 | 2,637 | 55.08 | 22,477.76 | 55.05 | 22,503.71 | 55.11 | +25.95 | +98.41 | 28 | 0.58 |
| 05/15 | 85.1 | +6.8 | +8.68 | 5,856 | 48,551.5 | 3,429 | 58.56 | 28,343.13 | 58.38 | 28,494.32 | 58.69 | +151.19 | +440.92 | 9 | 0.15 |
| 05/14 | 78.3 | +7.1 | +9.97 | 3,149 | 24,106.03 | 1,409 | 44.74 | 10,733.65 | 44.53 | 10,786.53 | 44.75 | +52.88 | +375.3 | 1 | 0.03 |
| 05/13 | 71.2 | -0.8 | -1.11 | 973 | 6,908.39 | 315 | 32.37 | 2,235.06 | 32.35 | 2,252.92 | 32.61 | +17.86 | +566.98 | 4 | 0.41 |
| 05/10 | 72 | -0.5 | -0.69 | 1,500 | 10,924.95 | 861 | 57.4 | 6,275.48 | 57.44 | 6,277.29 | 57.46 | +1.81 | +21.02 | 2 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
