至興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

至興最新資券變化狀況

整理至興最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+7張，其中買進19張、賣出12張、現償0張。累積至收盤至興融資餘額為162張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤至興融券餘額為0張，狀態為「減-連29無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤至興借券賣出餘額為86張。

開盤價

36.45

收盤價

36.6

當日範圍

36.45 - 36.75

成交張數

開盤價(昨)

35.7

收盤價(昨)

36.45

昨日範圍

35.7 - 36.55

成交張數(昨)

成交金額

267.41萬

成交金額(昨)

318.88萬

52週範圍

32.25 - 37

發行股數

7566萬

市值

28億

資券變化－當日

資料時間：2024/09/16

開盤價

36.45

收盤價

36.6

成交張數

09/16當日	融資(張)	融券(張
買進	19	0
賣出	12	0
現償	0	0
增減	+7	0
餘額	162	0
使用率	0.9%	0.0%
連增連減	減→連2增	減→連29無
資券互抵	2
資券當沖	2.7%
券資比	0.0%
券資比連增連減	連30無

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	86
次日限額	16

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

36.45

收盤價

36.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	36.6	+0.15	+0.41	73	19	12	0	+7	162	18,915	0.86	0	0	0	+0	0	0	0	0	0	+0	86	16	2	2.74	0	0
09/13	36.45	+0.75	+2.1	88	42	12	0	+30	155	18,915	0.82	0	0	0	+0	0	0	0	0	0	+0	86	17	4	4.55	0	1.14
09/12	35.7	+0.45	+1.28	76	14	15	0	-1	125	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	86	17	12	15.79	0	0
09/11	35.25	+0.1	+0.28	36	14	13	0	+1	126	18,915	0.67	0	0	0	+0	0	0	0	0	0	+0	86	16	2	5.56	0	0
09/10	35.15	+0.05	+0.14	36	9	12	0	-3	125	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	86	16	8	22.22	0	0
09/09	35.1	-0.25	-0.71	12	5	4	0	+1	128	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	8.33
09/06	35.35	+0.55	+1.58	60	16	23	0	-7	127	18,915	0.67	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	1.67
09/05	34.8	+0.1	+0.29	38	12	25	0	-13	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	10.53
09/04	34.7	-0.7	-1.98	51	7	9	0	-2	147	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	86	17	0	0	0	0
09/03	35.4	-0.2	-0.56	58	8	21	0	-13	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	86	18	0	0	0	0
09/02	35.6	+0.15	+0.42	51	20	6	0	+14	162	18,915	0.86	0	0	0	+0	0	0	0	0	0	+0	86	19	2	3.92	0	0
08/30	35.45	+0.15	+0.42	30	10	4	0	+6	148	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	0
08/29	35.3	+0	+0	34	2	10	0	-8	142	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	86	19	0	0	0	0
08/28	35.3	-0.05	-0.14	80	19	19	0	+0	150	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	3.75
08/27	35.35	+0.05	+0.14	30	11	8	0	+3	150	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	86	20	0	0	0	10
08/26	35.3	+0.2	+0.57	93	17	5	0	+12	147	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	86	21	2	2.15	0	1.08
08/23	35.1	+0.2	+0.57	86	7	1	0	+6	135	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	86	21	0	0	0	9.3
08/22	34.9	+0.35	+1.01	131	18	1	0	+17	129	18,915	0.68	0	0	0	+0	0	0	1	0	0	+1	86	22	0	0	0	4.58
08/21	34.55	+0.15	+0.44	68	3	0	0	+3	112	18,915	0.59	0	0	0	+0	0	0	0	0	0	+0	85	22	0	0	0	1.47
08/20	34.4	+0.6	+1.78	112	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	1	0	0	+1	85	23	0	0	0	10.71
08/19	33.8	+0.15	+0.45	28	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	22	0	0	0	0
08/16	33.65	+0.15	+0.45	59	0	1	0	-1	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	23	0	0	0	0
08/15	33.5	-0.05	-0.15	15	0	0	0	+0	110	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	24	0	0	0	0
08/14	33.55	+0.1	+0.3	2	0	0	0	+0	110	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	25	0	0	0	0
08/13	33.45	-0.15	-0.45	5	1	0	0	+1	110	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	26	0	0	0	0
08/12	33.6	+0.3	+0.9	33	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	26	0	0	0	3.03
08/09	33.3	+0.4	+1.22	18	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	27	0	0	0	0
08/08	32.9	-0.6	-1.79	29	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	27	0	0	0	6.9
08/07	33.5	+0.55	+1.67	42	0	0	0	+0	109	18,915	0.58	0	0	0	+0	0	0	0	0	0	+0	84	28	0	0	0	0
08/06	32.95	+0.45	+1.38	78	0	0	0	+0	109	18,915	0.58	1	0	0	-1	0	0	0	0	0	+0	84	32	0	0	0	7.69
08/05	32.5	-1.4	-4.13	191	0	1	0	-1	109	18,915	0.58	0	0	0	+0	1	0.01	0	0	0	+0	84	32	0	0	0.92	6.81
08/02	33.9	-0.15	-0.44	81	0	51	0	-51	110	18,915	0.58	0	0	0	+0	1	0.01	0	0	0	+0	84	33	0	0	0.91	2.47
08/01	34.05	+0.1	+0.29	36	12	0	0	+12	161	18,915	0.85	0	1	0	+1	1	0.01	0	0	0	+0	84	33	0	0	0.62	0
07/31	33.95	+0.1	+0.3	37	0	0	0	+0	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	84	34	0	0	0	5.41
07/30	33.85	-0.05	-0.15	49	0	27	0	-27	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	84	35	0	0	0	0
07/29	33.9	-0.4	-1.17	47	4	11	0	-7	176	18,915	0.93	0	0	0	+0	0	0	0	0	0	+0	84	36	0	0	0	2.13
07/26	34.3	+0.2	+0.59	122	31	31	0	+0	183	18,915	0.97	0	0	0	+0	0	0	33	0	0	+33	84	38	1	0.82	0	2.46
07/23	34.1	+0.1	+0.29	32	18	17	0	+1	183	18,915	0.97	0	0	0	+0	0	0	0	0	0	+0	51	40	0	0	0	0
07/22	34	-0.2	-0.58	75	21	24	0	-3	182	18,915	0.96	0	0	0	+0	0	0	0	0	0	+0	51	42	0	0	0	0
07/19	34.2	-0.2	-0.58	137	28	24	0	+4	185	18,915	0.98	0	0	0	+0	0	0	0	0	0	+0	51	42	2	1.46	0	2.92
07/18	34.4	+0.15	+0.44	76	23	20	0	+3	181	18,915	0.96	0	0	0	+0	0	0	0	0	0	+0	51	42	0	0	0	1.32
07/17	34.25	-0.05	-0.15	63	11	15	0	-4	178	18,915	0.94	0	0	0	+0	0	0	0	0	0	+0	51	42	0	0	0	3.17
07/16	34.3	+0.15	+0.44	137	54	13	0	+41	182	18,915	0.96	0	0	0	+0	0	0	0	0	0	+0	51	42	0	0	0	0.73
07/15	34.15	+0.15	+0.44	61	11	2	0	+9	141	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	51	41	0	0	0	0
07/12	34	+0.1	+0.29	94	3	6	0	-3	132	18,915	0.7	0	0	0	+0	0	0	0	0	0	+0	51	41	0	0	0	0
07/11	33.9	+0	+0	178	22	42	0	-20	135	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	51	41	4	2.25	0	8.99
07/10	33.9	-0.05	-0.15	115	16	20	0	-4	155	18,915	0.82	0	0	0	+0	0	0	0	0	0	+0	51	39	4	3.48	0	15.65
07/09	33.95	+0	+0	173	18	26	0	-8	159	18,915	0.84	0	0	0	+0	0	0	0	0	0	+0	51	40	4	2.31	0	16.76
07/08	33.95	+0.35	+1.04	128	19	21	0	-2	167	18,915	0.88	0	0	0	+0	0	0	0	0	0	+0	51	39	4	3.12	0	10.94
07/05	33.6	+0.2	+0.6	82	34	37	0	-3	169	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	38	0	0	0	1.22
07/04	33.4	+0.25	+0.75	127	36	31	0	+5	172	18,915	0.91	0	0	0	+0	0	0	0	0	0	+0	51	38	9	7.09	0	5.51
07/03	33.15	+0	+0	105	19	24	0	-5	167	18,915	0.88	0	0	0	+0	0	0	0	0	0	+0	51	37	6	5.71	0	8.57
07/02	33.15	+0.05	+0.15	82	31	23	0	+8	172	18,915	0.91	0	0	0	+0	0	0	0	0	0	+0	51	37	4	4.88	0	9.76
07/01	33.1	+0.2	+0.61	118	26	31	0	-5	164	18,915	0.87	0	0	0	+0	0	0	0	0	0	+0	51	36	8	6.78	0	16.95
06/28	32.9	+0.05	+0.15	61	18	15	0	+3	169	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	36	0	0	0	0
06/27	32.85	+0.1	+0.31	66	25	9	0	+16	166	18,915	0.88	0	0	0	+0	0	0	0	0	0	+0	51	36	0	0	0	0
06/26	32.75	+0.35	+1.08	86	0	18	0	-18	150	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	51	36	0	0	0	0
06/25	32.4	+0.05	+0.15	121	25	26	0	-1	168	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	37	0	0	0	0.83
06/24	32.35	-0.25	-0.77	453	30	29	0	+1	169	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	36	3	0.66	0	15.45
06/21	32.6	-0.1	-0.31	53	9	3	0	+6	168	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	32	0	0	0	0
06/20	32.7	+0.15	+0.46	254	25	31	0	-6	162	18,915	0.86	0	0	0	+0	0	0	0	0	0	+0	51	32	48	18.9	0	11.42
06/19	32.55	-0.15	-0.46	156	27	28	0	-1	168	18,915	0.89	0	0	0	+0	0	0	0	0	0	+0	51	30	0	0	0	2.56
06/18	32.7	-0.05	-0.15	94	30	26	0	+4	169	18,915	0.89	0	0	0	+0	0	0	0	3	0	-3	51	30	10	10.64	0	0
06/17	32.75	+0.2	+0.61	83	32	33	0	-1	165	18,915	0.87	0	0	0	+0	0	0	0	0	0	+0	54	29	0	0	0	1.2
06/14	32.55	-0.15	-0.46	221	28	38	0	-10	166	18,915	0.88	0	0	0	+0	0	0	0	1	0	-1	54	29	25	11.31	0	0.9
06/13	32.7	-1.8	-5.22	263	41	39	0	+2	176	18,915	0.93	0	0	0	+0	0	0	0	0	0	+0	55	27	5	1.9	0	3.8
06/12	34.5	-0.05	-0.14	256	23	39	0	-16	174	18,915	0.92	0	0	0	+0	0	0	0	0	0	+0	55	24	0	0	0	3.12
06/11	34.55	+0	+0	218	29	29	0	+0	190	18,915	1	0	0	0	+0	0	0	3	0	0	+3	55	22	0	0	0	0
06/07	34.55	+0.2	+0.58	132	40	31	0	+9	190	18,915	1	0	0	0	+0	0	0	0	0	0	+0	52	20	0	0	0	1.52
06/06	34.35	-0.15	-0.43	89	17	0	0	+17	181	18,915	0.96	0	0	0	+0	0	0	0	0	0	+0	52	19	0	0	0	1.12
06/05	34.5	+0.25	+0.73	123	16	0	0	+16	164	18,915	0.87	0	0	0	+0	0	0	0	0	0	+0	52	19	0	0	0	0
06/04	34.25	+0.05	+0.15	44	2	1	0	+1	148	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	52	18	0	0	0	0
06/03	34.2	+0.05	+0.15	76	0	2	0	-2	147	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	52	18	0	0	0	0
05/31	34.15	+0.1	+0.29	27	0	3	0	-3	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	0
05/30	34.05	-0.05	-0.15	40	0	0	0	+0	152	18,915	0.8	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	5
05/29	34.1	-0.05	-0.15	29	0	2	0	-2	152	18,915	0.8	0	0	0	+0	0	0	0	0	0	+0	52	17	0	0	0	0
05/28	34.15	-0.05	-0.15	171	8	0	0	+8	154	18,915	0.81	0	0	0	+0	0	0	0	0	0	+0	52	18	0	0	0	4.68
05/27	34.2	+0.25	+0.74	130	0	3	0	-3	146	18,915	0.77	0	0	0	+0	0	0	0	6	0	-6	52	17	1	0.77	0	2.31
05/24	33.95	+0.05	+0.15	20	0	0	0	+0	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	5
05/23	33.9	-0.05	-0.15	76	1	3	0	-2	149	18,915	0.79	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	2.63
05/22	33.95	+0.1	+0.3	34	0	0	0	+0	151	18,915	0.8	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	2.94
05/21	33.85	-0.05	-0.15	55	2	2	0	+0	151	18,915	0.8	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	1.82
05/20	33.9	+0	+0	63	0	5	0	-5	151	18,915	0.8	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	1.59
05/17	33.9	+0.05	+0.15	38	0	10	0	-10	156	18,915	0.82	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	5.26
05/16	33.85	-0.1	-0.29	118	1	0	0	+1	166	18,915	0.88	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	4.24
05/15	33.95	+0	+0	105	4	0	0	+4	165	18,915	0.87	0	0	0	+0	0	0	0	0	0	+0	58	17	0	0	0	0.95
05/14	33.95	-0.15	-0.44	93	1	0	0	+1	161	18,915	0.85	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	1.08
05/13	34.1	+0.1	+0.29	115	2	0	0	+2	160	18,915	0.85	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	1.74
05/10	34	+0	+0	30	0	0	0	+0	158	18,915	0.84	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	3.33
05/09	34	+0.05	+0.15	40	23	0	0	+23	158	18,915	0.84	0	0	0	+0	0	0	0	0	0	+0	58	16	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務