至興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

至興最新資券變化狀況

整理至興最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤至興融資餘額為129張，狀態為「減-連3無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤至興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤至興借券賣出餘額為29張。

開盤價

29.4

收盤價

29.55

當日範圍

29.3 - 29.55

成交張數

開盤價(昨)

29.85

收盤價(昨)

29.35

昨日範圍

29.25 - 29.85

成交張數(昨)

成交金額

67.66萬

成交金額(昨)

94.18萬

52週範圍

29.35 - 36.85

發行股數

7566萬

市值

22億

資券變化－當日

資料時間：2025/06/27

開盤價

29.4

收盤價

29.55

成交張數

06/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	129	0
使用率	0.7%	0.0%
連增連減	減→連3無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	29
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

29.4

收盤價

29.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	29.5	-0.05	-0.17	2	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/27	--	--	--	--	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/26	--	--	--	--	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/25	29.55	+0.2	+0.68	23	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	16	0	-16	29	4	0	0	0	4.35
2025/06/24	29.35	-1.3	+1.03	32	0	2	0	-2	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	6.25
2025/06/23	30.65	-0.05	-0.16	53	2	2	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	5.66
2025/06/20	30.7	-0.25	-0.81	25	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	4
2025/06/19	30.95	-0.1	-0.32	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/18	31.05	+0	-0.16	19	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	10.53
2025/06/17	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/16	31.1	-0.05	-0.48	4	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/13	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	28	0	-28	45	4	0	0	0	0
2025/06/12	31.25	+0.05	+0.16	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/11	31.2	-0.45	-1.89	18	1	1	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/10	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/09	31.8	+0.35	+1.11	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/06	31.45	+0.25	+0.8	12	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	33.33
2025/06/05	31.2	+0	+0	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/04	31.2	+0.2	+0.65	10	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/03	31	+0.2	+0.65	1	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/02	30.8	-0.2	-0.65	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/29	31	+0.1	+0.32	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/28	30.9	+0	-0	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/27	30.9	-0.05	-0.16	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/26	30.95	-0.05	-0.16	1	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/23	31	+0.05	+0.16	7	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/05/22	30.95	+0.15	+0.49	31	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	16.13
2025/05/21	30.8	+0.3	+0.98	9	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/20	30.5	+0.1	+0.33	12	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/19	30.4	-0.3	-0.98	30	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/16	30.7	+0.1	+0.33	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/15	30.6	+0.1	+0.33	15	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	6.67
2025/05/14	30.5	+0.4	+1.33	12	0	0	1	-1	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	16.67
2025/05/13	30.1	-0.15	-0.5	37	0	2	0	-2	132	18,915	0.7	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	2.7
2025/05/12	30.25	+0.05	+0.17	21	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/09	30.2	-0.5	-1.63	63	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	9.52
2025/05/08	30.7	+0.1	+0.33	17	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/07	30.6	-0.2	-0.65	56	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	1.79
2025/05/06	30.8	+0.15	+0.49	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/05	30.65	+0	+0	10	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/02	30.65	+0.1	+0.33	8	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/30	30.55	+0.25	+0.83	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/29	30.3	+0.2	+0.66	1	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/28	30.1	-0.05	-0.17	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/25	30.15	+0.2	+0.67	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/24	29.95	+0.05	+0.17	7	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	14.29
2025/04/23	29.9	+0.05	+0.17	7	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/22	29.85	-0.2	-0.67	5	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/21	30.05	-0.15	-0.5	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/18	30.2	+0.25	+0.83	1	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/17	29.95	-0.3	-0.99	29	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	6.9
2025/04/16	30.25	-0.15	-0.49	19	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	52.63
2025/04/15	30.4	+0.3	+1	3	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/14	30.1	+0.1	+0.33	27	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	7.41
2025/04/11	30	-1.05	-3.38	22	0	5	0	-5	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	4.55
2025/04/10	31.05	+1.5	+5.08	78	6	1	0	+5	139	18,915	0.73	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	2.56
2025/04/09	29.55	-1.15	-3.75	43	0	14	0	-14	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/08	30.7	+0.1	+0.33	61	0	5	0	-5	148	18,915	0.78	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	21.31
2025/04/07	30.6	-3.35	-9.87	48	0	2	1	-3	153	18,915	0.81	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/02	33.95	+1.15	+3.51	32	20	0	0	+20	156	18,915	0.82	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	18.63
2025/04/01	32.8	-0.4	-1.2	75	0	0	0	+0	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	9.31
2025/03/31	33.2	-0.5	-1.48	50	0	5	0	-5	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	22.02
2025/03/28	33.7	-0.1	-0.3	33	4	2	0	+2	141	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/27	33.8	-0.1	-0.29	8	1	0	0	+1	139	18,915	0.73	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/26	33.9	+0.1	+0.3	1	0	0	0	+0	138	18,915	0.73	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/25	33.8	-0.1	-0.29	8	0	1	0	-1	138	18,915	0.73	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/24	33.9	-0.15	-0.44	30	2	0	0	+2	139	18,915	0.73	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/21	34.05	+0	+0	6	0	0	0	+0	137	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/20	34.05	-0.05	-0.15	34	1	0	0	+1	137	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/19	34.1	-0.15	-0.44	23	0	0	0	+0	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/18	34.25	-0.2	-0.58	4	0	0	0	+0	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	0
2025/03/17	34.45	+0.35	+1.03	5	0	0	0	+0	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	39.71
2025/03/14	34.1	+0.15	+0.44	11	0	1	0	-1	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	9.07
2025/03/13	33.95	-0.35	-1.02	16	0	5	0	-5	137	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/12	34.3	+0.2	+0.59	13	0	0	0	+0	142	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	15.22
2025/03/11	34.1	-0.4	-1.16	16	0	0	0	+0	142	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	12.29
2025/03/10	34.5	+0	+0	4	0	0	0	+0	142	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	24.72
2025/03/07	34.5	+0	+0	7	0	3	0	-3	142	18,915	0.75	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	13.81
2025/03/06	34.5	-0.1	-0.29	6	0	0	0	+0	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	16.1
2025/03/05	34.6	+0.05	+0.14	12	0	0	0	+0	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/03/04	34.55	-0.25	-0.72	31	0	0	0	+0	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	9.64
2025/03/03	34.8	+0	+0	11	0	0	0	+0	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	53.92
2025/02/27	34.8	-0.05	-0.14	23	1	1	0	+0	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	12.88
2025/02/26	34.85	+0	+0	15	1	2	0	-1	145	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	8	0	0	0	0
2025/02/25	34.85	-0.7	-1.97	166	19	2	0	+17	146	18,915	0.77	0	0	0	+0	0	0	0	0	0	+0	73	7	0	0	0	4.81
2025/02/24	35.55	+0.9	+2.6	101	3	2	0	+1	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	73	6	0	0	0	1.98
2025/02/21	34.65	+0.5	+1.46	65	2	0	0	+2	128	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/02/20	34.15	-0.05	-0.15	8	0	3	0	-3	126	18,915	0.67	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	12.23
2025/02/19	34.2	-0.1	-0.29	19	2	0	0	+2	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/02/18	34.3	-0.35	-1.01	25	3	1	0	+2	127	18,915	0.67	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	7.99

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務