至興－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

至興最新資券變化狀況

整理至興最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤至興融資餘額為124張，狀態為「減-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤至興融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤至興借券賣出餘額為29張。

開盤價

29.55

收盤價

29.65

當日範圍

29.55 - 29.65

成交張數

開盤價(昨)

29.7

收盤價(昨)

29.65

昨日範圍

29.65 - 30.3

成交張數(昨)

成交金額

11.85萬

成交金額(昨)

59.73萬

52週範圍

29.3 - 36.85

發行股數

7566萬

市值

22億

資券變化－當日

資料時間：2025/08/20

開盤價

29.55

收盤價

29.65

成交張數

08/20當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	124	0
使用率	0.7%	0.0%
連增連減	減→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	29
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

29.55

收盤價

29.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	29.65	+0	+0	4	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	0
2025/08/20	29.65	+0	+0	20	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	20
2025/08/19	29.65	-0.05	-0.17	21	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	4.76
2025/08/18	29.7	+0	+0	29	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	5	0	0	0	10.34
2025/08/15	29.7	+0.15	+0.51	9	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	11.11
2025/08/14	29.55	-0.55	-1.83	79	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	1.27
2025/08/13	30.1	+0.1	+0.33	12	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/08/12	30	+0	+0	17	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	5.88
2025/08/11	30	+0	+0	30	0	0	0	+0	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	3.33
2025/08/08	30	-0.05	-0.17	27	0	1	0	-1	124	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/08/07	30.05	-0.05	-0.17	2	0	0	0	+0	125	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/08/06	30.1	+0	+0	17	0	1	0	-1	125	18,915	0.66	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/08/05	30.1	+0.05	+0.17	7	0	5	0	-5	126	18,915	0.67	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/08/04	30.05	+0.1	+0.33	29	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	65.52
2025/08/01	29.95	+0.05	+0.17	18	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	33.33
2025/07/31	29.9	-0.35	-1.16	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
2025/07/30	30.25	-0.1	-0.33	63	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	31.75
2025/07/29	30.35	+0.05	-0.65	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/28	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/25	30.55	-0.35	-3.32	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/24	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/23	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/22	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/21	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/18	31.6	+0.7	+2.27	15	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	20
2025/07/17	30.9	+0.8	+2.66	21	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	14.29
2025/07/16	30.1	+0.2	+0.67	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/15	29.9	-0.1	-0.33	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/14	30	+0.3	+1.01	18	0	4	0	-4	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	22.22
2025/07/11	29.7	+0.35	+1.19	15	4	5	0	-1	135	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	6.67
2025/07/10	29.35	+0	+0	18	3	0	0	+3	136	18,915	0.72	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/09	29.35	+0	+0	4	1	0	0	+1	133	18,915	0.7	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/08	29.35	-0.05	-0.17	8	1	0	0	+1	132	18,915	0.7	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/07	29.4	+0.1	+0.34	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	20
2025/07/04	29.3	-0.1	-0.34	8	1	0	0	+1	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/03	29.4	+0.05	+0.17	16	0	0	0	+0	130	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	12.5
2025/07/02	29.35	-0.05	-0.17	11	1	0	0	+1	130	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/07/01	29.4	-0.1	-0.34	3	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/30	29.5	-0.05	-0.17	2	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/27	--	--	--	--	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/26	--	--	--	--	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2025/06/25	29.55	+0.2	+0.68	23	0	0	0	+0	129	18,915	0.68	0	0	0	+0	0	0	0	16	0	-16	29	4	0	0	0	4.35
2025/06/24	29.35	-1.3	+1.03	32	0	2	0	-2	129	18,915	0.68	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	6.25
2025/06/23	30.65	-0.05	-0.16	53	2	2	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	5.66
2025/06/20	30.7	-0.25	-0.81	25	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	4
2025/06/19	30.95	-0.1	-0.32	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/18	31.05	+0	-0.16	19	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	10.53
2025/06/17	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/16	31.1	-0.05	-0.48	4	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	45	4	0	0	0	0
2025/06/13	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	28	0	-28	45	4	0	0	0	0
2025/06/12	31.25	+0.05	+0.16	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/11	31.2	-0.45	-1.89	18	1	1	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/10	--	--	--	--	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/09	31.8	+0.35	+1.11	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/06	31.45	+0.25	+0.8	12	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	33.33
2025/06/05	31.2	+0	+0	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/04	31.2	+0.2	+0.65	10	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/03	31	+0.2	+0.65	1	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/06/02	30.8	-0.2	-0.65	3	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/29	31	+0.1	+0.32	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/28	30.9	+0	-0	5	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/27	30.9	-0.05	-0.16	2	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/26	30.95	-0.05	-0.16	1	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	4	0	0	0	0
2025/05/23	31	+0.05	+0.16	7	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	5	0	0	0	0
2025/05/22	30.95	+0.15	+0.49	31	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	16.13
2025/05/21	30.8	+0.3	+0.98	9	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/20	30.5	+0.1	+0.33	12	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/19	30.4	-0.3	-0.98	30	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/16	30.7	+0.1	+0.33	6	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/15	30.6	+0.1	+0.33	15	0	0	0	+0	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	6.67
2025/05/14	30.5	+0.4	+1.33	12	0	0	1	-1	131	18,915	0.69	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	16.67
2025/05/13	30.1	-0.15	-0.5	37	0	2	0	-2	132	18,915	0.7	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	2.7
2025/05/12	30.25	+0.05	+0.17	21	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/09	30.2	-0.5	-1.63	63	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	9.52
2025/05/08	30.7	+0.1	+0.33	17	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/07	30.6	-0.2	-0.65	56	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	1.79
2025/05/06	30.8	+0.15	+0.49	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/05	30.65	+0	+0	10	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/05/02	30.65	+0.1	+0.33	8	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/30	30.55	+0.25	+0.83	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/29	30.3	+0.2	+0.66	1	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/28	30.1	-0.05	-0.17	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/25	30.15	+0.2	+0.67	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/24	29.95	+0.05	+0.17	7	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	14.29
2025/04/23	29.9	+0.05	+0.17	7	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/22	29.85	-0.2	-0.67	5	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/21	30.05	-0.15	-0.5	2	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/18	30.2	+0.25	+0.83	1	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	0
2025/04/17	29.95	-0.3	-0.99	29	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	6.9
2025/04/16	30.25	-0.15	-0.49	19	0	0	0	+0	134	18,915	0.71	0	0	0	+0	0	0	0	0	0	+0	73	1	0	0	0	52.63

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務