首頁>台灣股市>至興>交易資訊 - 現股當沖

4535

30.2

TWD

-0.50 (-1.63%)

2025.05.09收盤

至興－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

至興最新現股當沖狀況

整理至興最新(2025/05/09) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的9.52%。當日現股當沖之總損益為+1,050元、每張平均損益則為+175元。

開盤價

30.7

收盤價

30.2

當日範圍

29.65 - 30.7

成交張數

63

開盤價(昨)

30.7

收盤價(昨)

30.7

昨日範圍

30.65 - 30.7

成交張數(昨)

17

成交金額

188.93萬

成交金額(昨)

52.16萬

52週範圍

29.55 - 36.85

發行股數

7566萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

30.7

收盤價

30.2

成交張數

63

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/09	30.2	-0.5	-1.63	63	188.93	6	9.52	18.02	9.54	18.12	9.59	+0.1	+175	0	0
2025/05/08	30.7	+0.1	+0.33	17	52.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	30.6	-0.2	-0.65	56	171.59	1	1.79	3.07	1.79	3.06	1.78	-0.01	-100	0	0
2025/05/06	30.8	+0.15	+0.49	2	6.14	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	30.65	+0	+0	10	30.56	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	30.65	+0.1	+0.33	8	24.48	0	0	0	0	0	0	+0	+0	0	0
2025/04/30	30.55	+0.25	+0.83	2	6.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	30.3	+0.2	+0.66	1	3.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	30.1	-0.05	-0.17	2	6.03	0	0	0	0	0	0	+0	+0	0	0
2025/04/25	30.15	+0.2	+0.67	2	6.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	29.95	+0.05	+0.17	7	20.98	1	14.29	3.02	14.39	3	14.3	-0.02	-200	0	0
2025/04/23	29.9	+0.05	+0.17	7	20.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	29.85	-0.2	-0.67	5	14.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	30.05	-0.15	-0.5	2	6.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	30.2	+0.25	+0.83	1	3.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	29.95	-0.3	-0.99	29	87.16	2	6.9	6.12	7.02	6.12	7.02	+0	+0	0	0
2025/04/16	30.25	-0.15	-0.49	19	57.66	10	52.63	30.32	52.59	30.32	52.59	+0	+0	0	0
2025/04/15	30.4	+0.3	+1	3	9.11	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	30.1	+0.1	+0.33	27	80.98	2	7.41	6.02	7.43	6.02	7.43	+0	+0	0	0
2025/04/11	30	-1.05	-3.38	22	66.69	1	4.55	3.01	4.51	3.06	4.59	+0.05	+500	0	0
2025/04/10	31.05	+1.5	+5.08	78	241.99	2	2.56	6.21	2.56	6.21	2.57	+0.01	+50	0	0
2025/04/09	29.55	-1.15	-3.75	43	128.16	0	0	0	0	0	0	+0	+0	0	0
2025/04/08	30.7	+0.1	+0.33	61	181.37	13	21.31	38.42	21.19	39.05	21.53	+0.63	+484.62	0	0
2025/04/07	30.6	-3.35	-9.87	48	147.95	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	33.95	+1.15	+3.51	32	107.44	6	18.63	20.27	18.86	19.97	18.59	-0.29	-491.67	0	0
2025/04/01	32.8	-0.4	-1.2	75	247.2	7	9.31	22.97	9.29	23.02	9.31	+0.05	+71.43	0	0
2025/03/31	33.2	-0.5	-1.48	50	167.02	11	22.02	36.88	22.08	36.94	22.12	+0.06	+54.55	0	0
2025/03/28	33.7	-0.1	-0.3	33	111.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	33.8	-0.1	-0.29	8	27.3	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	33.9	+0.1	+0.3	1	3.73	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	33.8	-0.1	-0.29	8	27.25	0	0	0	0	0	0	+0	+0	0	0
2025/03/24	33.9	-0.15	-0.44	30	101.95	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	34.05	+0	+0	6	20.43	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	34.05	-0.05	-0.15	34	115.26	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	34.1	-0.15	-0.44	23	78.71	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	34.25	-0.2	-0.58	4	13.84	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	34.45	+0.35	+1.03	5	17.34	2	39.71	6.86	39.52	6.92	39.9	+0.07	+325	0	0
2025/03/14	34.1	+0.15	+0.44	11	37.47	1	9.07	3.42	9.14	3.4	9.07	-0.03	-250	0	0
2025/03/13	33.95	-0.35	-1.02	16	55.27	0	0	0	0	0	0	+0	+0	0	0
2025/03/12	34.3	+0.2	+0.59	13	45.04	2	15.22	6.78	15.05	6.89	15.3	+0.11	+550	0	0
2025/03/11	34.1	-0.4	-1.16	16	55.3	2	12.29	6.78	12.25	6.85	12.39	+0.07	+375	0	0
2025/03/10	34.5	+0	+0	4	14.01	1	24.72	3.45	24.63	3.5	24.95	+0.04	+450	0	0
2025/03/07	34.5	+0	+0	7	24.98	1	13.81	3.44	13.79	3.45	13.81	+0.01	+50	0	0
2025/03/06	34.5	-0.1	-0.29	6	21.51	1	16.1	3.45	16.04	3.52	16.34	+0.07	+650	0	0
2025/03/05	34.6	+0.05	+0.14	12	42.13	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	34.55	-0.25	-0.72	31	107.67	3	9.64	10.39	9.65	10.38	9.65	-0.01	-33.33	0	0
2025/03/03	34.8	+0	+0	11	38.59	6	53.92	20.77	53.83	20.77	53.83	+0	+0	0	0
2025/02/27	34.8	-0.05	-0.14	23	80.91	3	12.88	10.46	12.93	10.46	12.93	+0	+0	0	0
2025/02/26	34.85	+0	+0	15	53.23	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	34.85	-0.7	-1.97	166	586.52	8	4.81	28.12	4.8	28.28	4.82	+0.15	+193.75	0	0
2025/02/24	35.55	+0.9	+2.6	101	356.09	2	1.98	7.07	1.99	6.97	1.96	-0.1	-475	0	0
2025/02/21	34.65	+0.5	+1.46	65	225.93	0	0	0	0	0	0	+0	+0	0	0
2025/02/20	34.15	-0.05	-0.15	8	27.95	1	12.23	3.42	12.24	3.42	12.22	-0.01	-50	0	0
2025/02/19	34.2	-0.1	-0.29	19	65.48	0	0	0	0	0	0	+0	+0	0	0
2025/02/18	34.3	-0.35	-1.01	25	86.59	2	7.99	6.92	8	6.92	8	+0	+0	0	0
2025/02/17	34.65	+0.15	+0.43	39	136.12	3	7.65	10.43	7.66	10.43	7.66	+0	+0	0	0
2025/02/14	34.5	+0.35	+1.02	56	194.41	2	3.55	6.88	3.54	6.92	3.56	+0.04	+200	0	0
2025/02/13	34.15	+0.8	+2.4	38	130.11	7	18.21	23.64	18.17	23.7	18.22	+0.07	+92.86	0	0
2025/02/12	33.35	+0	+0	12	40.21	4	33.31	13.4	33.33	13.4	33.33	+0	+0	0	0
2025/02/11	33.35	+0	+0	3	10.45	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	33.35	-0.35	-1.04	4	14.52	1	23.06	3.34	23	3.33	22.96	-0.01	-50	0	0
2025/02/07	33.7	+0.25	+0.75	3	10.64	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	33.45	+0.05	+0.15	10	34.04	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	33.4	+0.15	+0.45	2	6.87	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	33.25	+0	+0	14	46.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	33.25	-0.25	-0.75	16	52.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/22	33.5	+0.1	+0.3	17	56.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	33.4	-0.05	-0.15	2	7.15	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	33.45	+0.1	+0.3	12	40.88	1	8.18	3.33	8.16	3.38	8.27	+0.04	+450	0	0
2025/01/17	33.35	-0.1	-0.3	33	110.25	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	33.45	+0.1	+0.3	8	26.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	33.35	+0.05	+0.15	23	77.09	1	4.34	3.34	4.33	3.4	4.4	+0.06	+550	0	0
2025/01/14	33.3	+0.15	+0.45	5	16.66	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	33.15	-0.2	-0.6	19	64.21	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	33.35	-0.2	-0.6	8	27.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	33.55	-0.1	-0.3	7	24.14	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	33.65	-0.1	-0.3	10	34.68	1	9.73	3.38	9.75	3.38	9.75	+0	+0	0	0
2025/01/07	33.75	+0.05	+0.15	10	32.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	33.7	+0.2	+0.6	9	28.68	0	0	0	0	0	0	+0	+0	0	0
2025/01/03	33.5	-0.05	-0.15	7	24.8	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	33.55	-0.05	-0.15	9	31.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	33.6	-0.05	-0.15	13	43.96	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	33.65	-0.15	-0.44	13	44.26	1	7.62	3.38	7.64	3.38	7.62	-0.01	-50	0	0
2024/12/27	33.8	-0.05	-0.15	1	3.72	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	33.85	-0.05	-0.15	18	60.07	1	5.63	3.38	5.62	3.4	5.66	+0.03	+250	0	0
2024/12/25	33.9	-0.05	-0.15	8	27.48	1	12.34	3.39	12.33	3.39	12.33	+0	+0	0	0
2024/12/24	33.95	-0.05	-0.15	62	211.28	2	3.21	6.79	3.22	6.79	3.21	-0.01	-50	0	0
2024/12/23	34	+0.15	+0.44	84	282.93	1	1.2	3.38	1.2	3.4	1.2	+0.01	+150	0	0
2024/12/20	33.85	+0	+0	15	50.91	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	33.85	-0.4	-1.17	3	10.19	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來