江興鍛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江興鍛最新資券變化狀況

整理江興鍛最新交易日(2025/05/02) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出0張、現償1張。累積至收盤江興鍛融資餘額為58張，狀態為「連2無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江興鍛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江興鍛借券賣出餘額為26張。

開盤價

19.9

收盤價

19.7

當日範圍

19.7 - 19.9

成交張數

開盤價(昨)

19.1

收盤價(昨)

19.7

昨日範圍

19.1 - 19.8

成交張數(昨)

成交金額

21.82萬

成交金額(昨)

37.04萬

52週範圍

15.95 - 30.8

發行股數

8417萬

市值

17億

資券變化－當日

資料時間：2025/05/02

開盤價

19.9

收盤價

19.7

成交張數

05/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	1	0
增減	-1	0
餘額	58	0
使用率	0.3%	0.0%
連增連減	連2無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	26
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/02

開盤價

19.9

收盤價

19.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/02	19.7	+0	+0	11	0	0	1	-1	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/04/30	19.7	+0.6	+3.14	19	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	31.58
2025/04/29	19.1	+0.35	+1.87	14	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/28	18.75	+0.05	+0.27	12	0	2	0	-2	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	25
2025/04/25	18.7	+0.45	+2.47	19	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/24	18.25	+0.4	+2.24	14	2	3	0	-1	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/23	17.85	+0.2	+1.13	13	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	15.38
2025/04/22	--	--	--	--	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/21	17.65	-0.7	-3.81	20	1	0	0	+1	62	21,041	0.29	0	0	0	+0	0	0	0	42	0	-42	26	1	0	0	0	0
2025/04/18	18.35	+0	+1.1	6	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0
2025/04/17	18.35	+0.15	+0.82	46	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	2.17
2025/04/16	18.2	+0	+0	20	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0
2025/04/15	18.2	+0.25	+1.39	17	0	1	0	-1	61	21,041	0.29	0	0	0	+0	0	0	0	1	0	-1	68	1	0	0	0	11.76
2025/04/14	17.95	+1.05	+6.21	19	0	1	0	-1	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	31.58
2025/04/11	16.9	-0.3	-1.74	43	0	0	0	+0	63	21,041	0.3	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	25.58
2025/04/10	17.2	+1.25	+7.84	90	2	16	0	-14	63	21,041	0.3	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	10
2025/04/09	15.95	-1.75	-9.89	114	1	0	1	+0	77	21,041	0.37	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	5.26
2025/04/08	17.7	-1.65	-8.53	75	0	8	0	-8	77	21,041	0.37	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	12
2025/04/07	19.35	-2.15	-10	47	2	1	2	-1	85	21,041	0.4	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/02	21.5	+0	+0	34	0	1	0	-1	86	21,041	0.41	0	0	0	+0	0	0	0	1	0	-1	69	1	0	0	0	0
2025/04/01	21.5	-0.15	-0.69	21	0	0	0	+0	87	21,041	0.41	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	0
2025/03/31	21.65	-0.35	-1.59	26	0	1	0	-1	87	21,041	0.41	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	7.75
2025/03/28	22	-0.1	-0.45	5	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	0
2025/03/27	22.1	-0.2	-0.9	15	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	13.73
2025/03/26	--	--	--	--	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	1	0	-1	70	8	0	0	0	0
2025/03/25	22.3	-0.15	-0.67	22	0	0	2	-2	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	9.17
2025/03/24	22.45	-0.25	-1.1	23	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/21	22.7	-0.05	-0.22	19	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	5.32
2025/03/20	22.75	-0.35	-1.52	25	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/19	23.1	-0.15	-0.65	20	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/18	23.25	-0.15	-0.64	19	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	1	0	-1	71	8	0	0	0	0
2025/03/17	23.4	-0.15	-0.64	9	0	1	0	-1	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/14	23.55	+0.1	+0.43	13	0	0	0	+0	91	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	15.66
2025/03/13	23.45	-0.25	-1.05	19	0	1	0	-1	91	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	15.59
2025/03/12	23.7	+0.15	+0.64	20	0	0	0	+0	92	21,041	0.44	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/11	23.55	+0.05	+0.21	26	0	3	0	-3	92	21,041	0.44	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/10	23.5	+0	+0	23	0	0	0	+0	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	8.82
2025/03/07	23.5	+0.15	+0.64	7	0	0	0	+0	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	13.36
2025/03/06	23.35	-0.05	-0.21	22	0	0	1	-1	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	4.48
2025/03/05	23.4	+0	+0	16	0	2	0	-2	96	21,041	0.46	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/03/04	23.4	+0.2	+0.86	10	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	9.88
2025/03/03	23.2	+0.1	+0.43	15	0	0	34	-34	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	20.63
2025/02/27	23.1	-0.3	-1.28	32	0	2	0	-2	132	21,041	0.63	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	3.1
2025/02/26	23.4	+0.2	+0.86	12	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/02/25	23.2	-0.25	-1.07	62	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	1	0	0	+1	72	14	0	0	0	9.65
2025/02/24	23.45	+0.1	+0.43	41	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	71	14	0	0	0	7.33
2025/02/21	23.35	+0.15	+0.65	73	0	4	0	-4	134	21,041	0.64	0	0	0	+0	0	0	0	1	0	-1	71	16	0	0	0	6.85
2025/02/20	23.2	+0.15	+0.65	18	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	72	16	0	0	0	5.64
2025/02/19	23.05	-0.3	-1.28	63	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	0	0	+0	73	17	0	0	0	9.56
2025/02/18	23.35	+0.05	+0.21	29	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	0
2025/02/17	23.3	-0.1	-0.43	32	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	2	0	0	+2	73	16	0	0	0	0
2025/02/14	23.4	+0.95	+4.23	54	1	2	0	-1	138	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	71	16	0	0	0	9.23
2025/02/13	22.45	+0.5	+2.28	19	1	1	0	+0	139	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	72	16	0	0	0	10.28
2025/02/12	21.95	+0.3	+1.39	34	4	2	0	+2	139	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	73	16	0	0	0	5.89
2025/02/11	21.65	+0.2	+0.93	21	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	16	0	0	0	0
2025/02/10	21.45	+0.1	+0.47	42	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	16	0	0	0	12.04
2025/02/07	21.35	-0.05	-0.23	14	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	17	0	0	0	0
2025/02/06	21.4	+0.1	+0.47	27	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	18.82
2025/02/05	21.3	+0	+0	32	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	0
2025/02/04	21.3	-0.15	-0.7	23	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	17	0	0	0	0
2025/02/03	21.45	+0.2	+0.94	22	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	17	0	0	0	4.5
2025/01/22	21.25	+0	+0	28	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	17	0	0	0	0
2025/01/21	21.25	+0	+0	34	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	8.9
2025/01/20	21.25	+0.05	+0.24	16	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	6.14
2025/01/17	21.2	-0.3	-1.4	89	0	1	0	-1	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	3.36
2025/01/16	21.5	+0.65	+3.12	78	3	0	0	+3	138	21,041	0.66	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	1.28
2025/01/15	20.85	+0.1	+0.48	38	1	1	0	+0	135	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	13.26
2025/01/14	20.75	+0.75	+3.75	32	0	0	0	+0	135	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	74	18	0	0	0	15.86
2025/01/13	20	-1.2	-5.66	142	0	4	1	-5	135	21,041	0.64	0	0	0	+0	0	0	2	0	0	+2	74	17	0	0	0	16.88
2025/01/10	21.2	-1.2	-5.36	122	4	0	0	+4	140	21,041	0.67	0	0	0	+0	0	0	1	0	0	+1	72	16	0	0	0	14.74
2025/01/09	22.4	-0.1	-0.44	28	0	0	0	+0	136	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	71	15	0	0	0	3.56
2025/01/08	22.5	-0.05	-0.22	83	1	0	0	+1	136	21,041	0.65	0	0	0	+0	0	0	1	0	0	+1	71	15	0	0	0	17.99
2025/01/07	22.55	-0.4	-1.74	93	0	5	0	-5	135	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	0
2025/01/06	22.95	-0.1	-0.43	56	0	0	0	+0	140	21,041	0.67	0	0	0	+0	0	0	0	0	0	+0	70	14	0	0	0	5.33
2025/01/03	23.05	+0.05	+0.22	29	0	0	0	+0	140	21,041	0.67	0	0	0	+0	0	0	0	1	0	-1	70	13	0	0	0	6.91
2025/01/02	23	-0.65	-2.75	216	19	0	0	+19	140	21,041	0.67	0	0	0	+0	0	0	0	0	0	+0	71	13	0	0	0	10.67
2024/12/31	23.65	-1.25	-5.02	132	21	0	0	+21	121	21,041	0.58	0	0	0	+0	0	0	0	1	0	-1	71	12	0	0	0	0.76
2024/12/30	24.9	-0.45	-1.78	38	0	0	0	+0	100	21,041	0.48	0	0	0	+0	0	0	0	1	0	-1	72	11	0	0	0	0
2024/12/27	25.35	-0.05	-0.2	12	1	1	1	-1	100	21,041	0.48	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2024/12/26	25.4	+0.2	+0.79	30	3	0	0	+3	101	21,041	0.48	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	3.32
2024/12/25	25.2	-0.55	-2.14	28	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2024/12/24	25.75	-0.15	-0.58	20	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2024/12/23	25.9	+0.1	+0.39	28	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	17.96
2024/12/20	25.8	+0.1	+0.39	10	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2024/12/19	25.7	-0.25	-0.96	20	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	0
2024/12/18	25.95	-0.05	-0.19	137	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	73	10	0	0	0	2.93
2024/12/17	26	-0.85	-3.17	116	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	5	0	0	+5	73	9	0	0	0	0
2024/12/16	26.85	-0.45	-1.65	26	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	0
2024/12/13	27.3	+0.2	+0.74	12	0	2	0	-2	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	68	7	0	0	0	0
2024/12/12	27.1	-0.3	-1.09	33	1	2	0	-1	100	21,041	0.48	0	0	0	+0	0	0	0	0	0	+0	68	8	0	0	0	9.22

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務