江興鍛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江興鍛最新資券變化狀況

整理江興鍛最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤江興鍛融資餘額為45張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江興鍛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江興鍛借券賣出餘額為35張。

開盤價

17.05

收盤價

17.05

當日範圍

16.95 - 17.05

成交張數

開盤價(昨)

收盤價(昨)

16.95

昨日範圍

16.95 - 17

成交張數(昨)

成交金額

35.69萬

成交金額(昨)

6.80萬

52週範圍

15.95 - 30.2

發行股數

8417萬

市值

14億

資券變化－當日

資料時間：2025/08/20

開盤價

17.05

收盤價

17.05

成交張數

08/20當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	45	0
使用率	0.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	35
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

17.05

收盤價

17.05

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/21	17.05	+0.1	+0.59	21	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/08/20	16.95	-0.15	-0.88	4	0	2	0	-2	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/08/19	17.1	+0.05	+0.29	16	0	0	0	+0	47	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	0
2025/08/18	17.05	-0.15	-0.87	36	1	0	0	+1	47	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	7	0	0	0	2.78
2025/08/15	17.2	+0.25	+1.47	28	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	10.71
2025/08/14	16.95	+0	+0	31	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	6.45
2025/08/13	16.95	-0.05	-0.29	38	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	2.63
2025/08/12	17	+0	+0	12	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	8.33
2025/08/11	17	-0.15	-0.87	26	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/08/08	17.15	-0.05	-0.29	16	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	6	0	0	0	0
2025/08/07	17.2	-0.15	-0.86	16	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	12.5
2025/08/06	17.35	+0.15	+0.87	22	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	35	5	0	0	0	13.64
2025/08/05	17.2	+0	+0	10	1	0	0	+1	46	21,041	0.22	0	0	0	+0	0	0	1	0	0	+1	35	5	0	0	0	0
2025/08/04	17.2	+0.05	+0.29	3	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/08/01	17.15	-0.05	-0.29	5	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/07/31	17.2	+0	+0	13	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	15.38
2025/07/30	17.2	+0.2	+1.18	27	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	7.41
2025/07/29	17	-0.2	-1.16	30	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/07/28	17.2	+0.25	+1.47	28	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	34	5	0	0	0	0
2025/07/25	16.95	-0.05	-0.29	26	0	0	2	-2	45	21,041	0.21	0	0	0	+0	0	0	4	0	0	+4	34	5	0	0	0	7.69
2025/07/24	17	-0.2	-1.16	25	0	0	0	+0	47	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/07/23	17.2	+0.15	+0.88	12	1	0	0	+1	47	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/07/22	17.05	-0.1	-0.58	18	1	0	0	+1	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/07/21	17.15	+0.05	+0.29	7	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	14.29
2025/07/18	17.1	+0.1	+0.59	13	0	0	0	+0	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	7.69
2025/07/17	17	-0.1	-0.58	15	0	0	1	-1	45	21,041	0.21	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	6.67
2025/07/16	--	--	--	--	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	0
2025/07/15	17.1	+0.1	+0.59	27	0	0	5	-5	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	5	0	0	0	14.81
2025/07/14	17	-0.05	-0.29	27	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/07/11	17.05	-0.15	-0.87	47	5	0	0	+5	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	2.13
2025/07/10	17.2	-0.3	-1.71	12	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	8.33
2025/07/09	17.5	+0.2	+1.16	7	1	1	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/07/08	17.3	-0.1	-0.57	5	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/07/07	--	--	--	--	0	0	0	+0	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/07/04	17.4	-0.1	-0.57	4	0	2	0	-2	46	21,041	0.22	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/07/03	17.5	-0.05	-0.28	7	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	28.57
2025/07/02	17.55	-0.15	-0.85	12	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	25
2025/07/01	17.7	+0.25	+1.43	9	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/06/30	17.45	-0.2	-1.13	14	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	7.14
2025/06/27	17.65	-0.1	-0.56	2	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/06/26	17.75	+0.45	+2.6	7	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	14.29
2025/06/25	17.3	+0	+0	17	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/06/24	17.3	+0.05	+0.29	11	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	0
2025/06/23	17.25	-0.2	-1.15	7	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	14.29
2025/06/20	17.45	-0.3	-1.69	8	1	0	2	-1	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	12.5
2025/06/19	17.75	-0.15	-0.84	2	0	0	0	+0	49	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	50
2025/06/18	17.9	+0.15	+0.85	24	1	0	0	+1	49	21,041	0.23	0	0	0	+0	0	0	4	0	0	+4	30	4	0	0	0	20.83
2025/06/17	17.75	+0.1	+0.57	10	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	20
2025/06/16	17.65	-0.3	-1.67	25	0	1	0	-1	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	24
2025/06/13	17.95	-0.2	-1.1	24	1	0	0	+1	49	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	25
2025/06/12	18.15	-0.05	-0.27	26	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	23.08
2025/06/11	18.2	-0.1	-0.55	16	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	6.25
2025/06/10	18.3	-0.2	-1.08	10	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	10
2025/06/09	18.5	-0.1	-0.54	4	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/06	18.6	+0	+0	5	0	0	3	-3	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/05	18.6	+0.1	+0.54	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/04	18.5	+0.25	+1.37	11	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	9.09
2025/06/03	18.25	-0.1	-0.54	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/02	18.35	-0.4	-2.13	10	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/05/29	18.75	-0.1	-0.53	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/28	18.85	-0.05	-0.26	4	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/27	18.9	-0.1	-0.53	8	0	2	0	-2	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/26	19	-0.25	-1.3	16	0	0	0	+0	53	21,041	0.25	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/23	--	--	--	--	0	0	5	-5	53	21,041	0.25	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
2025/05/22	19.25	+0.15	+0.79	11	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/05/21	19.1	-0.2	-1.04	13	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	23.08
2025/05/20	19.3	-0.15	-0.77	4	1	1	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/19	19.45	+0	+0	4	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/16	19.45	+0.1	+0.52	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/15	19.35	+0	+0	26	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	3.85
2025/05/14	19.35	+0	+0	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/13	19.35	+0.2	+1.04	22	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	13.64
2025/05/12	19.15	-0.05	-0.26	23	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	17.39
2025/05/09	19.2	+0	+0	21	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	4.76
2025/05/08	19.2	+0	+0	3	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/07	19.2	-0.1	-0.52	11	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/05/06	19.3	-0.1	-0.52	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/05	19.4	-0.3	-1.52	20	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/02	19.7	+0	+0	11	0	0	1	-1	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/04/30	19.7	+0.6	+3.14	19	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	31.58
2025/04/29	19.1	+0.35	+1.87	14	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/28	18.75	+0.05	+0.27	12	0	2	0	-2	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	25
2025/04/25	18.7	+0.45	+2.47	19	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/24	18.25	+0.4	+2.24	14	2	3	0	-1	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/23	17.85	+0.2	+1.13	13	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	15.38
2025/04/22	--	--	--	--	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/21	17.65	-0.7	-3.81	20	1	0	0	+1	62	21,041	0.29	0	0	0	+0	0	0	0	42	0	-42	26	1	0	0	0	0
2025/04/18	18.35	+0	+1.1	6	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0
2025/04/17	18.35	+0.15	+0.82	46	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	2.17
2025/04/16	18.2	+0	+0	20	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務