江興鍛－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

江興鍛最新資券變化狀況

整理江興鍛最新交易日(2025/06/20) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出0張、現償2張。累積至收盤江興鍛融資餘額為48張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤江興鍛融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤江興鍛借券賣出餘額為30張。

開盤價

17.25

收盤價

17.45

當日範圍

17.25 - 17.45

成交張數

開盤價(昨)

17.75

收盤價(昨)

17.75

昨日範圍

17.75 - 17.75

成交張數(昨)

成交金額

13.88萬

成交金額(昨)

3.55萬

52週範圍

15.95 - 30.8

發行股數

8417萬

市值

15億

資券變化－當日

資料時間：2025/06/20

開盤價

17.25

收盤價

17.45

成交張數

06/20當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	2	0
增減	-1	0
餘額	48	0
使用率	0.2%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	30
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/06/20

開盤價

17.25

收盤價

17.45

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/20	17.45	-0.3	-1.69	8	1	0	2	-1	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	12.5
2025/06/19	17.75	-0.15	-0.84	2	0	0	0	+0	49	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	30	4	0	0	0	50
2025/06/18	17.9	+0.15	+0.85	24	1	0	0	+1	49	21,041	0.23	0	0	0	+0	0	0	4	0	0	+4	30	4	0	0	0	20.83
2025/06/17	17.75	+0.1	+0.57	10	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	20
2025/06/16	17.65	-0.3	-1.67	25	0	1	0	-1	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	24
2025/06/13	17.95	-0.2	-1.1	24	1	0	0	+1	49	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	25
2025/06/12	18.15	-0.05	-0.27	26	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	23.08
2025/06/11	18.2	-0.1	-0.55	16	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	6.25
2025/06/10	18.3	-0.2	-1.08	10	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	10
2025/06/09	18.5	-0.1	-0.54	4	0	0	0	+0	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/06	18.6	+0	+0	5	0	0	3	-3	48	21,041	0.23	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/05	18.6	+0.1	+0.54	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/04	18.5	+0.25	+1.37	11	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	9.09
2025/06/03	18.25	-0.1	-0.54	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/06/02	18.35	-0.4	-2.13	10	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	4	0	0	0	0
2025/05/29	18.75	-0.1	-0.53	3	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/28	18.85	-0.05	-0.26	4	0	0	0	+0	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/27	18.9	-0.1	-0.53	8	0	2	0	-2	51	21,041	0.24	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/26	19	-0.25	-1.3	16	0	0	0	+0	53	21,041	0.25	0	0	0	+0	0	0	0	0	0	+0	26	5	0	0	0	0
2025/05/23	--	--	--	--	0	0	5	-5	53	21,041	0.25	0	0	0	+0	0	0	0	0	0	+0	26	6	0	0	0	0
2025/05/22	19.25	+0.15	+0.79	11	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/05/21	19.1	-0.2	-1.04	13	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	23.08
2025/05/20	19.3	-0.15	-0.77	4	1	1	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/19	19.45	+0	+0	4	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/16	19.45	+0.1	+0.52	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/15	19.35	+0	+0	26	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	3.85
2025/05/14	19.35	+0	+0	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/13	19.35	+0.2	+1.04	22	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	13.64
2025/05/12	19.15	-0.05	-0.26	23	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	17.39
2025/05/09	19.2	+0	+0	21	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	4.76
2025/05/08	19.2	+0	+0	3	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/07	19.2	-0.1	-0.52	11	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/05/06	19.3	-0.1	-0.52	8	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/05	19.4	-0.3	-1.52	20	0	0	0	+0	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/05/02	19.7	+0	+0	11	0	0	1	-1	58	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	9.09
2025/04/30	19.7	+0.6	+3.14	19	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	31.58
2025/04/29	19.1	+0.35	+1.87	14	0	0	0	+0	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/28	18.75	+0.05	+0.27	12	0	2	0	-2	59	21,041	0.28	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	25
2025/04/25	18.7	+0.45	+2.47	19	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/24	18.25	+0.4	+2.24	14	2	3	0	-1	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	14.29
2025/04/23	17.85	+0.2	+1.13	13	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	15.38
2025/04/22	--	--	--	--	0	0	0	+0	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	26	1	0	0	0	0
2025/04/21	17.65	-0.7	-3.81	20	1	0	0	+1	62	21,041	0.29	0	0	0	+0	0	0	0	42	0	-42	26	1	0	0	0	0
2025/04/18	18.35	+0	+1.1	6	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0
2025/04/17	18.35	+0.15	+0.82	46	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	2.17
2025/04/16	18.2	+0	+0	20	0	0	0	+0	61	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	68	1	0	0	0	0
2025/04/15	18.2	+0.25	+1.39	17	0	1	0	-1	61	21,041	0.29	0	0	0	+0	0	0	0	1	0	-1	68	1	0	0	0	11.76
2025/04/14	17.95	+1.05	+6.21	19	0	1	0	-1	62	21,041	0.29	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	31.58
2025/04/11	16.9	-0.3	-1.74	43	0	0	0	+0	63	21,041	0.3	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	25.58
2025/04/10	17.2	+1.25	+7.84	90	2	16	0	-14	63	21,041	0.3	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	10
2025/04/09	15.95	-1.75	-9.89	114	1	0	1	+0	77	21,041	0.37	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	5.26
2025/04/08	17.7	-1.65	-8.53	75	0	8	0	-8	77	21,041	0.37	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	12
2025/04/07	19.35	-2.15	-10	47	2	1	2	-1	85	21,041	0.4	0	0	0	+0	0	0	0	0	0	+0	69	1	0	0	0	0
2025/04/02	21.5	+0	+0	34	0	1	0	-1	86	21,041	0.41	0	0	0	+0	0	0	0	1	0	-1	69	1	0	0	0	0
2025/04/01	21.5	-0.15	-0.69	21	0	0	0	+0	87	21,041	0.41	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	0
2025/03/31	21.65	-0.35	-1.59	26	0	1	0	-1	87	21,041	0.41	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	7.75
2025/03/28	22	-0.1	-0.45	5	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	70	7	0	0	0	0
2025/03/27	22.1	-0.2	-0.9	15	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	70	8	0	0	0	13.73
2025/03/26	--	--	--	--	0	0	0	+0	88	21,041	0.42	0	0	0	+0	0	0	0	1	0	-1	70	8	0	0	0	0
2025/03/25	22.3	-0.15	-0.67	22	0	0	2	-2	88	21,041	0.42	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	9.17
2025/03/24	22.45	-0.25	-1.1	23	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/21	22.7	-0.05	-0.22	19	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	5.32
2025/03/20	22.75	-0.35	-1.52	25	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/19	23.1	-0.15	-0.65	20	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	71	8	0	0	0	0
2025/03/18	23.25	-0.15	-0.64	19	0	0	0	+0	90	21,041	0.43	0	0	0	+0	0	0	0	1	0	-1	71	8	0	0	0	0
2025/03/17	23.4	-0.15	-0.64	9	0	1	0	-1	90	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	0
2025/03/14	23.55	+0.1	+0.43	13	0	0	0	+0	91	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	8	0	0	0	15.66
2025/03/13	23.45	-0.25	-1.05	19	0	1	0	-1	91	21,041	0.43	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	15.59
2025/03/12	23.7	+0.15	+0.64	20	0	0	0	+0	92	21,041	0.44	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/11	23.55	+0.05	+0.21	26	0	3	0	-3	92	21,041	0.44	0	0	0	+0	0	0	0	0	0	+0	72	9	0	0	0	0
2025/03/10	23.5	+0	+0	23	0	0	0	+0	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	8.82
2025/03/07	23.5	+0.15	+0.64	7	0	0	0	+0	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	13.36
2025/03/06	23.35	-0.05	-0.21	22	0	0	1	-1	95	21,041	0.45	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	4.48
2025/03/05	23.4	+0	+0	16	0	2	0	-2	96	21,041	0.46	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/03/04	23.4	+0.2	+0.86	10	0	0	0	+0	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	9.88
2025/03/03	23.2	+0.1	+0.43	15	0	0	34	-34	98	21,041	0.47	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	20.63
2025/02/27	23.1	-0.3	-1.28	32	0	2	0	-2	132	21,041	0.63	0	0	0	+0	0	0	0	0	0	+0	72	13	0	0	0	3.1
2025/02/26	23.4	+0.2	+0.86	12	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/02/25	23.2	-0.25	-1.07	62	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	1	0	0	+1	72	14	0	0	0	9.65
2025/02/24	23.45	+0.1	+0.43	41	0	0	0	+0	134	21,041	0.64	0	0	0	+0	0	0	0	0	0	+0	71	14	0	0	0	7.33
2025/02/21	23.35	+0.15	+0.65	73	0	4	0	-4	134	21,041	0.64	0	0	0	+0	0	0	0	1	0	-1	71	16	0	0	0	6.85
2025/02/20	23.2	+0.15	+0.65	18	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	72	16	0	0	0	5.64
2025/02/19	23.05	-0.3	-1.28	63	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	0	0	+0	73	17	0	0	0	9.56
2025/02/18	23.35	+0.05	+0.21	29	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	0	0	0	+0	73	16	0	0	0	0
2025/02/17	23.3	-0.1	-0.43	32	0	0	0	+0	138	21,041	0.66	0	0	0	+0	0	0	2	0	0	+2	73	16	0	0	0	0
2025/02/14	23.4	+0.95	+4.23	54	1	2	0	-1	138	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	71	16	0	0	0	9.23
2025/02/13	22.45	+0.5	+2.28	19	1	1	0	+0	139	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	72	16	0	0	0	10.28
2025/02/12	21.95	+0.3	+1.39	34	4	2	0	+2	139	21,041	0.66	0	0	0	+0	0	0	0	1	0	-1	73	16	0	0	0	5.89
2025/02/11	21.65	+0.2	+0.93	21	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	16	0	0	0	0
2025/02/10	21.45	+0.1	+0.47	42	0	0	0	+0	137	21,041	0.65	0	0	0	+0	0	0	0	0	0	+0	74	16	0	0	0	12.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務