首頁>台灣股市>江興鍛>交易資訊 - 現股當沖

4528

19.7

TWD

+0.00 (0.00%)

2025.05.02收盤

江興鍛－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

江興鍛最新現股當沖狀況

整理江興鍛最新(2025/05/02) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的9.09%。當日現股當沖之總損益為-200元、每張平均損益則為-200元。

開盤價

19.9

收盤價

19.7

當日範圍

19.7 - 19.9

成交張數

11

開盤價(昨)

19.1

收盤價(昨)

19.7

昨日範圍

19.1 - 19.8

成交張數(昨)

19

成交金額

21.82萬

成交金額(昨)

37.04萬

52週範圍

15.95 - 30.8

發行股數

8417萬

市值

17億

現股當沖－歷史逐日資訊

開盤價

19.9

收盤價

19.7

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/02	19.7	+0	+0	11	21.82	1	9.09	1.99	9.12	1.97	9.03	-0.02	-200	0	0
2025/04/30	19.7	+0.6	+3.14	19	37.03	6	31.58	11.74	31.71	11.81	31.89	+0.07	+108.33	0	0
2025/04/29	19.1	+0.35	+1.87	14	26.55	2	14.29	3.79	14.27	3.77	14.22	-0.01	-75	0	0
2025/04/28	18.75	+0.05	+0.27	12	22.52	3	25	5.62	24.95	5.63	24.99	+0.01	+33.33	0	0
2025/04/25	18.7	+0.45	+2.47	19	35.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	18.25	+0.4	+2.24	14	25.59	2	14.29	3.67	14.34	3.69	14.4	+0.01	+75	0	0
2025/04/23	17.85	+0.2	+1.13	13	23.27	2	15.38	3.58	15.38	3.56	15.3	-0.02	-100	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	17.65	-0.7	-3.81	20	36.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	18.35	+0	+1.1	6	11.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.35	+0.15	+0.82	46	84.95	1	2.17	1.85	2.18	1.84	2.17	-0.01	-50	0	0
2025/04/16	18.2	+0	+0	20	36.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18.2	+0.25	+1.39	17	30.84	2	11.76	3.62	11.74	3.64	11.8	+0.02	+100	0	0
2025/04/14	17.95	+1.05	+6.21	19	33.63	6	31.58	10.42	30.98	10.68	31.74	+0.26	+425	0	0
2025/04/11	16.9	-0.3	-1.74	43	71.99	11	25.58	18.1	25.14	18.5	25.69	+0.4	+359.09	0	0
2025/04/10	17.2	+1.25	+7.84	90	154.44	9	10	14.71	9.52	15.15	9.81	+0.45	+494.44	0	0
2025/04/09	15.95	-1.75	-9.89	114	183.59	6	5.26	9.67	5.27	10.02	5.46	+0.35	+583.33	0	0
2025/04/08	17.7	-1.65	-8.53	75	133.03	9	12	15.96	12	16.18	12.16	+0.22	+244.44	0	0
2025/04/07	19.35	-2.15	-10	47	50.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	21.5	+0	+0	34	64.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	21.5	-0.15	-0.69	21	44.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	21.65	-0.35	-1.59	26	56.21	2	7.75	4.4	7.83	4.39	7.82	-0.01	-25	0	0
2025/03/28	22	-0.1	-0.45	5	12.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.1	-0.2	-0.9	15	32.08	2	13.73	4.38	13.65	4.39	13.7	+0.01	+75	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	22.3	-0.15	-0.67	22	48.67	2	9.17	4.5	9.24	4.51	9.27	+0.01	+75	0	0
2025/03/24	22.45	-0.25	-1.1	23	51.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	22.7	-0.05	-0.22	19	42.7	1	5.32	2.25	5.28	2.27	5.32	+0.01	+150	0	0
2025/03/20	22.75	-0.35	-1.52	25	56.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	23.1	-0.15	-0.65	20	46.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	23.25	-0.15	-0.64	19	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	23.4	-0.15	-0.64	9	20.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	23.55	+0.1	+0.43	13	29.95	2	15.66	4.69	15.66	4.71	15.71	+0.01	+75	0	0
2025/03/13	23.45	-0.25	-1.05	19	45.21	3	15.59	7.04	15.57	7.09	15.69	+0.06	+183.33	0	0
2025/03/12	23.7	+0.15	+0.64	20	47.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	23.55	+0.05	+0.21	26	61.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	23.5	+0	+0	23	53.13	2	8.82	4.68	8.81	4.68	8.81	+0	+0	0	0
2025/03/07	23.5	+0.15	+0.64	7	17.53	1	13.36	2.35	13.4	2.35	13.4	+0	+0	0	0
2025/03/06	23.35	-0.05	-0.21	22	52.31	1	4.48	2.35	4.48	2.37	4.53	+0.03	+250	0	0
2025/03/05	23.4	+0	+0	16	37.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	23.4	+0.2	+0.86	10	23.51	1	9.88	2.35	9.98	2.35	9.98	+0	+0	0	0
2025/03/03	23.2	+0.1	+0.43	15	33.84	3	20.63	6.98	20.62	6.99	20.65	+0.01	+33.33	0	0
2025/02/27	23.1	-0.3	-1.28	32	74.9	1	3.1	2.32	3.1	2.31	3.09	-0.01	-50	0	0
2025/02/26	23.4	+0.2	+0.86	12	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	23.2	-0.25	-1.07	62	145.5	6	9.65	14.06	9.66	14.06	9.66	+0	+0	0	0
2025/02/24	23.45	+0.1	+0.43	41	95.86	3	7.33	7.02	7.32	7.04	7.34	+0.01	+50	0	0
2025/02/21	23.35	+0.15	+0.65	73	170.7	5	6.85	11.7	6.85	11.68	6.84	-0.02	-40	0	0
2025/02/20	23.2	+0.15	+0.65	18	41.28	1	5.64	2.31	5.6	2.35	5.7	+0.04	+450	0	0
2025/02/19	23.05	-0.3	-1.28	63	144.98	6	9.56	13.81	9.53	13.85	9.55	+0.04	+58.33	0	0
2025/02/18	23.35	+0.05	+0.21	29	67.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	23.3	-0.1	-0.43	32	75.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	23.4	+0.95	+4.23	54	123.46	5	9.23	11.27	9.12	11.45	9.27	+0.18	+370	0	0
2025/02/13	22.45	+0.5	+2.28	19	43.49	2	10.28	4.42	10.16	4.49	10.32	+0.07	+350	0	0
2025/02/12	21.95	+0.3	+1.39	34	74.32	2	5.89	4.4	5.92	4.35	5.85	-0.05	-250	0	0
2025/02/11	21.65	+0.2	+0.93	21	45.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	21.45	+0.1	+0.47	42	88.46	5	12.04	10.53	11.9	10.72	12.12	+0.2	+400	0	0
2025/02/07	21.35	-0.05	-0.23	14	30.62	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	21.4	+0.1	+0.47	27	56.93	5	18.82	10.76	18.89	10.76	18.89	+0	+0	0	0
2025/02/05	21.3	+0	+0	32	68.66	0	0	0	0	0	0	+0	+0	0	0
2025/02/04	21.3	-0.15	-0.7	23	48.17	0	0	0	0	0	0	+0	+0	0	0
2025/02/03	21.45	+0.2	+0.94	22	47.35	1	4.5	2.1	4.43	2.12	4.49	+0.03	+250	0	0
2025/01/22	21.25	+0	+0	28	59.23	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	21.25	+0	+0	34	71.95	3	8.9	6.38	8.87	6.42	8.93	+0.04	+150	0	0
2025/01/20	21.25	+0.05	+0.24	16	34.9	1	6.14	2.12	6.09	2.15	6.16	+0.03	+250	0	0
2025/01/17	21.2	-0.3	-1.4	89	189.77	3	3.36	6.37	3.35	6.36	3.35	-0.01	-16.67	0	0
2025/01/16	21.5	+0.65	+3.12	78	166.71	1	1.28	2.12	1.27	2.15	1.29	+0.02	+200	0	0
2025/01/15	20.85	+0.1	+0.48	38	78.81	5	13.26	10.44	13.25	10.5	13.32	+0.06	+120	0	0
2025/01/14	20.75	+0.75	+3.75	32	65.39	5	15.86	10.33	15.8	10.38	15.88	+0.06	+110	0	0
2025/01/13	20	-1.2	-5.66	142	285.94	24	16.88	48.53	16.97	48.08	16.81	-0.46	-189.58	0	0
2025/01/10	21.2	-1.2	-5.36	122	263.86	18	14.74	38.62	14.64	38.94	14.76	+0.31	+172.22	0	0
2025/01/09	22.4	-0.1	-0.44	28	63.17	1	3.56	2.25	3.56	2.25	3.56	+0	+0	0	0
2025/01/08	22.5	-0.05	-0.22	83	185.01	15	17.99	33.16	17.92	33.18	17.93	+0.02	+13.33	0	0
2025/01/07	22.55	-0.4	-1.74	93	212.3	0	0	0	0	0	0	+0	+0	0	0
2025/01/06	22.95	-0.1	-0.43	56	129.45	3	5.33	6.89	5.33	6.9	5.33	+0.01	+16.67	0	0
2025/01/03	23.05	+0.05	+0.22	29	66.83	2	6.91	4.63	6.94	4.63	6.93	-0.01	-25	0	0
2025/01/02	23	-0.65	-2.75	216	500.28	23	10.67	53.14	10.62	53.49	10.69	+0.35	+152.17	0	0
2024/12/31	23.65	-1.25	-5.02	132	317.75	1	0.76	2.37	0.74	2.37	0.74	+0	+0	0	0
2024/12/30	24.9	-0.45	-1.78	38	95.06	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	25.35	-0.05	-0.2	12	29.36	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	25.4	+0.2	+0.79	30	76.1	1	3.32	2.5	3.28	2.54	3.34	+0.04	+400	0	0
2024/12/25	25.2	-0.55	-2.14	28	72.5	0	0	0	0	0	0	+0	+0	0	0
2024/12/24	25.75	-0.15	-0.58	20	52.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/23	25.9	+0.1	+0.39	28	72.72	5	17.96	12.99	17.86	13.11	18.03	+0.12	+240	0	0
2024/12/20	25.8	+0.1	+0.39	10	26.63	0	0	0	0	0	0	+0	+0	0	0
2024/12/19	25.7	-0.25	-0.96	20	52.2	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	25.95	-0.05	-0.19	137	350.45	4	2.93	10.21	2.91	10.24	2.92	+0.03	+62.5	0	0
2024/12/17	26	-0.85	-3.17	116	306.39	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	26.85	-0.45	-1.65	26	70.89	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	27.3	+0.2	+0.74	12	33.44	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	27.1	-0.3	-1.09	33	88.79	3	9.22	8.19	9.22	8.22	9.26	+0.04	+116.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來