首頁>台灣股市>江興鍛>交易資訊 - 現股當沖

4528

17.45

TWD

-0.30 (-1.69%)

2025.06.20收盤

江興鍛－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

江興鍛最新現股當沖狀況

整理江興鍛最新(2025/06/20) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的12.5%。當日現股當沖之總損益為+200元、每張平均損益則為+200元。

開盤價

17.25

收盤價

17.45

當日範圍

17.25 - 17.45

成交張數

8

開盤價(昨)

17.75

收盤價(昨)

17.75

昨日範圍

17.75 - 17.75

成交張數(昨)

2

成交金額

13.88萬

成交金額(昨)

3.55萬

52週範圍

15.95 - 30.8

發行股數

8417萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

17.25

收盤價

17.45

成交張數

8

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/06/20	17.45	-0.3	-1.69	8	13.88	1	12.5	1.73	12.43	1.75	12.57	+0.02	+200	0	0
2025/06/19	17.75	-0.15	-0.84	2	3.55	1	50	1.77	50	1.77	50	+0	+0	0	0
2025/06/18	17.9	+0.15	+0.85	24	42.41	5	20.83	8.79	20.71	8.93	21.04	+0.14	+280	0	0
2025/06/17	17.75	+0.1	+0.57	10	17.77	2	20	3.57	20.1	3.55	19.98	-0.02	-100	0	0
2025/06/16	17.65	-0.3	-1.67	25	44.21	6	24	10.62	24.02	10.62	24.02	+0	+0	0	0
2025/06/13	17.95	-0.2	-1.1	24	43.26	6	25	10.8	24.97	10.82	25.01	+0.02	+33.33	0	0
2025/06/12	18.15	-0.05	-0.27	26	47.39	6	23.08	10.91	23.03	10.93	23.05	+0.01	+16.67	0	0
2025/06/11	18.2	-0.1	-0.55	16	29.16	1	6.25	1.81	6.21	1.83	6.27	+0.02	+200	0	0
2025/06/10	18.3	-0.2	-1.08	10	18.35	1	10	1.83	10	1.83	9.97	-0.01	-50	0	0
2025/06/09	18.5	-0.1	-0.54	4	7.41	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	18.6	+0	+0	5	9.26	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	18.6	+0.1	+0.54	3	5.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	18.5	+0.25	+1.37	11	20.25	1	9.09	1.85	9.13	1.83	9.06	-0.01	-150	0	0
2025/06/03	18.25	-0.1	-0.54	3	5.49	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	18.35	-0.4	-2.13	10	18.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	18.75	-0.1	-0.53	3	5.64	0	0	0	0	0	0	+0	+0	0	0
2025/05/28	18.85	-0.05	-0.26	4	7.57	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	18.9	-0.1	-0.53	8	15.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	19	-0.25	-1.3	16	30.44	0	0	0	0	0	0	+0	+0	0	0
2025/05/23	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	19.25	+0.15	+0.79	11	21.2	1	9.09	1.93	9.1	1.94	9.15	+0.01	+100	0	0
2025/05/21	19.1	-0.2	-1.04	13	24.8	3	23.08	5.71	23.03	5.71	23.05	+0.01	+16.67	0	0
2025/05/20	19.3	-0.15	-0.77	4	7.68	0	0	0	0	0	0	+0	+0	0	0
2025/05/19	19.45	+0	+0	4	7.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	19.45	+0.1	+0.52	8	15.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/15	19.35	+0	+0	26	50.24	1	3.85	1.93	3.84	1.94	3.85	+0.01	+50	0	0
2025/05/14	19.35	+0	+0	8	15.54	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	19.35	+0.2	+1.04	22	42.4	3	13.64	5.78	13.63	5.83	13.76	+0.06	+183.33	0	0
2025/05/12	19.15	-0.05	-0.26	23	44.03	4	17.39	7.66	17.4	7.66	17.4	+0	+0	0	0
2025/05/09	19.2	+0	+0	21	40.24	1	4.76	1.93	4.78	1.92	4.77	-0.01	-50	0	0
2025/05/08	19.2	+0	+0	3	5.76	0	0	0	0	0	0	+0	+0	0	0
2025/05/07	19.2	-0.1	-0.52	11	21.15	1	9.09	1.91	9.01	1.92	9.08	+0.01	+150	0	0
2025/05/06	19.3	-0.1	-0.52	8	15.5	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	19.4	-0.3	-1.52	20	39.16	0	0	0	0	0	0	+0	+0	0	0
2025/05/02	19.7	+0	+0	11	21.82	1	9.09	1.99	9.12	1.97	9.03	-0.02	-200	0	0
2025/04/30	19.7	+0.6	+3.14	19	37.03	6	31.58	11.74	31.71	11.81	31.89	+0.07	+108.33	0	0
2025/04/29	19.1	+0.35	+1.87	14	26.55	2	14.29	3.79	14.27	3.77	14.22	-0.01	-75	0	0
2025/04/28	18.75	+0.05	+0.27	12	22.52	3	25	5.62	24.95	5.63	24.99	+0.01	+33.33	0	0
2025/04/25	18.7	+0.45	+2.47	19	35.34	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	18.25	+0.4	+2.24	14	25.59	2	14.29	3.67	14.34	3.69	14.4	+0.01	+75	0	0
2025/04/23	17.85	+0.2	+1.13	13	23.27	2	15.38	3.58	15.38	3.56	15.3	-0.02	-100	0	0
2025/04/22	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	17.65	-0.7	-3.81	20	36.1	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	18.35	+0	+1.1	6	11.04	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	18.35	+0.15	+0.82	46	84.95	1	2.17	1.85	2.18	1.84	2.17	-0.01	-50	0	0
2025/04/16	18.2	+0	+0	20	36.79	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	18.2	+0.25	+1.39	17	30.84	2	11.76	3.62	11.74	3.64	11.8	+0.02	+100	0	0
2025/04/14	17.95	+1.05	+6.21	19	33.63	6	31.58	10.42	30.98	10.68	31.74	+0.26	+425	0	0
2025/04/11	16.9	-0.3	-1.74	43	71.99	11	25.58	18.1	25.14	18.5	25.69	+0.4	+359.09	0	0
2025/04/10	17.2	+1.25	+7.84	90	154.44	9	10	14.71	9.52	15.15	9.81	+0.45	+494.44	0	0
2025/04/09	15.95	-1.75	-9.89	114	183.59	6	5.26	9.67	5.27	10.02	5.46	+0.35	+583.33	0	0
2025/04/08	17.7	-1.65	-8.53	75	133.03	9	12	15.96	12	16.18	12.16	+0.22	+244.44	0	0
2025/04/07	19.35	-2.15	-10	47	50.31	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	21.5	+0	+0	34	64.5	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	21.5	-0.15	-0.69	21	44.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	21.65	-0.35	-1.59	26	56.21	2	7.75	4.4	7.83	4.39	7.82	-0.01	-25	0	0
2025/03/28	22	-0.1	-0.45	5	12.02	0	0	0	0	0	0	+0	+0	0	0
2025/03/27	22.1	-0.2	-0.9	15	32.08	2	13.73	4.38	13.65	4.39	13.7	+0.01	+75	0	0
2025/03/26	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	22.3	-0.15	-0.67	22	48.67	2	9.17	4.5	9.24	4.51	9.27	+0.01	+75	0	0
2025/03/24	22.45	-0.25	-1.1	23	51.86	0	0	0	0	0	0	+0	+0	0	0
2025/03/21	22.7	-0.05	-0.22	19	42.7	1	5.32	2.25	5.28	2.27	5.32	+0.01	+150	0	0
2025/03/20	22.75	-0.35	-1.52	25	56.57	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	23.1	-0.15	-0.65	20	46.93	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	23.25	-0.15	-0.64	19	45.12	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	23.4	-0.15	-0.64	9	20.6	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	23.55	+0.1	+0.43	13	29.95	2	15.66	4.69	15.66	4.71	15.71	+0.01	+75	0	0
2025/03/13	23.45	-0.25	-1.05	19	45.21	3	15.59	7.04	15.57	7.09	15.69	+0.06	+183.33	0	0
2025/03/12	23.7	+0.15	+0.64	20	47.65	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	23.55	+0.05	+0.21	26	61.99	0	0	0	0	0	0	+0	+0	0	0
2025/03/10	23.5	+0	+0	23	53.13	2	8.82	4.68	8.81	4.68	8.81	+0	+0	0	0
2025/03/07	23.5	+0.15	+0.64	7	17.53	1	13.36	2.35	13.4	2.35	13.4	+0	+0	0	0
2025/03/06	23.35	-0.05	-0.21	22	52.31	1	4.48	2.35	4.48	2.37	4.53	+0.03	+250	0	0
2025/03/05	23.4	+0	+0	16	37.58	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	23.4	+0.2	+0.86	10	23.51	1	9.88	2.35	9.98	2.35	9.98	+0	+0	0	0
2025/03/03	23.2	+0.1	+0.43	15	33.84	3	20.63	6.98	20.62	6.99	20.65	+0.01	+33.33	0	0
2025/02/27	23.1	-0.3	-1.28	32	74.9	1	3.1	2.32	3.1	2.31	3.09	-0.01	-50	0	0
2025/02/26	23.4	+0.2	+0.86	12	27.37	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	23.2	-0.25	-1.07	62	145.5	6	9.65	14.06	9.66	14.06	9.66	+0	+0	0	0
2025/02/24	23.45	+0.1	+0.43	41	95.86	3	7.33	7.02	7.32	7.04	7.34	+0.01	+50	0	0
2025/02/21	23.35	+0.15	+0.65	73	170.7	5	6.85	11.7	6.85	11.68	6.84	-0.02	-40	0	0
2025/02/20	23.2	+0.15	+0.65	18	41.28	1	5.64	2.31	5.6	2.35	5.7	+0.04	+450	0	0
2025/02/19	23.05	-0.3	-1.28	63	144.98	6	9.56	13.81	9.53	13.85	9.55	+0.04	+58.33	0	0
2025/02/18	23.35	+0.05	+0.21	29	67.47	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	23.3	-0.1	-0.43	32	75.58	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	23.4	+0.95	+4.23	54	123.46	5	9.23	11.27	9.12	11.45	9.27	+0.18	+370	0	0
2025/02/13	22.45	+0.5	+2.28	19	43.49	2	10.28	4.42	10.16	4.49	10.32	+0.07	+350	0	0
2025/02/12	21.95	+0.3	+1.39	34	74.32	2	5.89	4.4	5.92	4.35	5.85	-0.05	-250	0	0
2025/02/11	21.65	+0.2	+0.93	21	45.73	0	0	0	0	0	0	+0	+0	0	0
2025/02/10	21.45	+0.1	+0.47	42	88.46	5	12.04	10.53	11.9	10.72	12.12	+0.2	+400	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來