4510
50
TWD+0.70 (1.42%)
2024.09.16收盤
高鋒-資券變化
高鋒最新資券變化狀況
整理高鋒最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-279張,其中買進1,261張、賣出1,538張、現償2張。累積至收盤高鋒融資餘額為8,865張,狀態為「增-減」。
融券部分淨增減為+39張,其中買進79張、賣出118張、現償0張。累積至收盤高鋒融券餘額為1,996張,狀態為「減-增」。
借券賣出部分淨增減為+31張,其中賣出41張、還券10張、調整0張。累積至收盤高鋒借券賣出餘額為3,201張。
開盤價
50
收盤價
50
當日範圍
49.3 - 52.4
成交張數
35,101
開盤價(昨)
53
收盤價(昨)
49.3
昨日範圍
48.45 - 53.4
成交張數(昨)
37,922
成交金額
17.70億
成交金額(昨)
19.04億
52週範圍
14.4 - 55.3
發行股數
1億
市值
54億
資券變化-當日
資料時間:2024/09/16
開盤價
50
收盤價
50
成交張數
35,101
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 1,261 | 79 |
賣出 | 1,538 | 118 |
現償 | 2 | 0 |
增減 | -279 | +39 |
餘額 | 8,865 | 1,996 |
使用率 | 32.8% | 7.4% |
連增連減 | 增→減 | 減→增 |
資券互抵 | 136 | |
資券當沖 | 0.4% | |
券資比 | 22.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 41 |
還券 | 10 |
調整 | 0 |
增減 | +31 |
餘額 | 3,201 |
次日限額 | 7,600 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
50
收盤價
50
成交張數
35,101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 50 | +0.7 | +1.42 | 35,101 | 1,261 | 1,538 | 2 | -279 | 8,865 | 27,002 | 32.83 | 79 | 118 | 0 | +39 | 1,996 | 7.39 | 41 | 10 | 0 | +31 | 3,201 | 7,600 | 136 | 0.39 | 22.52 | 82.47 |
09/13 | 49.3 | -2.1 | -4.09 | 37,922 | 2,194 | 1,871 | 0 | +323 | 9,144 | 27,002 | 33.86 | 875 | 76 | 0 | -799 | 1,957 | 7.25 | 53 | 23 | 0 | +30 | 3,170 | 7,631 | 81 | 0.21 | 21.4 | 66.64 |
09/12 | 51.4 | +4.65 | +9.95 | 55,353 | 2,079 | 2,486 | 0 | -407 | 8,821 | 27,002 | 32.67 | 149 | 1,424 | 0 | +1,275 | 2,756 | 10.21 | 40 | 49 | 0 | -9 | 3,140 | 7,661 | 170 | 0.31 | 31.24 | 74.68 |
09/11 | 46.75 | -0.55 | -1.16 | 27,609 | 1,271 | 693 | 8 | +570 | 9,228 | 27,002 | 34.18 | 442 | 128 | 0 | -314 | 1,481 | 5.48 | 120 | 15 | 0 | +105 | 3,149 | 7,652 | 129 | 0.47 | 16.05 | 79.66 |
09/10 | 47.3 | -3.7 | -7.25 | 25,472 | 1,313 | 2,572 | 2 | -1,261 | 8,658 | 27,002 | 32.06 | 448 | 212 | 0 | -236 | 1,795 | 6.65 | 41 | 14 | 0 | +27 | 3,044 | 7,757 | 51 | 0.2 | 20.73 | 64.09 |
09/09 | 51 | -1 | -1.92 | 18,008 | 612 | 747 | 1 | -136 | 9,919 | 27,002 | 36.73 | 193 | 103 | 0 | -90 | 2,031 | 7.52 | 54 | 22 | 0 | +32 | 3,017 | 7,784 | 43 | 0.24 | 20.48 | 75.82 |
09/06 | 52 | +0 | +0 | 46,234 | 1,622 | 1,816 | 0 | -194 | 10,055 | 27,002 | 37.24 | 193 | 304 | 135 | -24 | 2,121 | 7.85 | 47 | 37 | 0 | +10 | 2,985 | 7,804 | 137 | 0.3 | 21.09 | 83.74 |
09/05 | 52 | -1.5 | -2.8 | 71,133 | 2,505 | 3,554 | 0 | -1,049 | 10,249 | 27,002 | 37.96 | 218 | 209 | 155 | -164 | 2,145 | 7.94 | 37 | 22 | 0 | +15 | 2,975 | 7,351 | 208 | 0.29 | 20.93 | 82.51 |
09/04 | 53.5 | -1.8 | -3.25 | 96,899 | 3,597 | 2,497 | 0 | +1,100 | 11,298 | 27,002 | 41.84 | 627 | 210 | 5 | -422 | 2,309 | 8.55 | 19 | 12 | 0 | +7 | 2,960 | 6,650 | 258 | 0.27 | 20.44 | 80.36 |
09/03 | 55.3 | +5 | +9.94 | 26,718 | 1,215 | 2,023 | 0 | -808 | 10,198 | 27,002 | 37.77 | 22 | 1,026 | 0 | +1,004 | 2,731 | 10.11 | 23 | 76 | 0 | -53 | 2,953 | 5,702 | 11 | 0.04 | 26.78 | 48.21 |
09/02 | 50.3 | +1.3 | +2.65 | 24,801 | 1,536 | 1,490 | 0 | +46 | 11,006 | 27,002 | 40.76 | 101 | 116 | 1 | +14 | 1,727 | 6.4 | 0 | 72 | 0 | -72 | 3,006 | 5,445 | 41 | 0.17 | 15.69 | 69.92 |
08/30 | 49 | -3.9 | -7.37 | 26,566 | 2,784 | 1,361 | 0 | +1,423 | 10,960 | 27,002 | 40.59 | 607 | 28 | 0 | -579 | 1,713 | 6.34 | 18 | 12 | 0 | +6 | 3,078 | 5,207 | 17 | 0.06 | 15.63 | 56.72 |
08/29 | 52.9 | -0.3 | -0.56 | 80,762 | 3,195 | 2,825 | 4 | +366 | 9,537 | 27,002 | 35.32 | 1,027 | 591 | 10 | -446 | 2,292 | 8.49 | 80 | 0 | 0 | +80 | 3,072 | 4,958 | 81 | 0.1 | 24.03 | 72.72 |
08/28 | 53.2 | +4.8 | +9.92 | 18,540 | 1,470 | 1,188 | 0 | +282 | 9,171 | 27,002 | 33.96 | 71 | 1,117 | 0 | +1,046 | 2,738 | 10.14 | 131 | 0 | 0 | +131 | 2,992 | 4,172 | 20 | 0.11 | 29.85 | 55.33 |
08/27 | 48.4 | +4.4 | +10 | 43,331 | 3,026 | 1,308 | 0 | +1,718 | 8,889 | 27,002 | 32.92 | 9 | 625 | 0 | +616 | 1,692 | 6.27 | 11 | 0 | 0 | +11 | 2,861 | 4,018 | 127 | 0.29 | 19.03 | 65.42 |
08/26 | 44 | +2.9 | +7.06 | 3,902 | 84 | 357 | 0 | -273 | 7,171 | 27,002 | 26.56 | 20 | 27 | 0 | +7 | 1,076 | 3.98 | 0 | 33 | 0 | -33 | 2,850 | 3,648 | 364 | 9.33 | 15 | |
08/23 | 41.1 | +1.2 | +3.01 | 2,027 | 137 | 235 | 0 | -98 | 7,444 | 27,002 | 27.57 | 14 | 32 | 0 | +18 | 1,069 | 3.96 | 20 | 0 | 0 | +20 | 2,883 | 3,698 | 74 | 3.65 | 14.36 | |
08/22 | 39.9 | +1.4 | +3.64 | 1,489 | 94 | 267 | 0 | -173 | 7,542 | 27,002 | 27.93 | 4 | 3 | 52 | -53 | 1,051 | 3.89 | 0 | 0 | 0 | +0 | 2,863 | 3,823 | 121 | 8.13 | 13.94 | |
08/21 | 38.5 | -0.8 | -2.04 | 1,420 | 116 | 199 | 0 | -83 | 7,715 | 27,002 | 28.57 | 29 | 1 | 0 | -28 | 1,104 | 4.09 | 0 | 0 | 0 | +0 | 2,863 | 4,114 | 86 | 6.06 | 14.31 | |
08/20 | 39.3 | -1.6 | -3.91 | 2,125 | 218 | 455 | 1 | -238 | 7,798 | 27,002 | 28.88 | 61 | 1 | 0 | -60 | 1,132 | 4.19 | 2 | 0 | 0 | +2 | 2,863 | 4,132 | 214 | 10.07 | 14.52 | |
08/19 | 40.9 | -0.25 | -0.61 | 1,258 | 76 | 168 | 0 | -92 | 8,036 | 27,002 | 29.76 | 12 | 0 | 0 | -12 | 1,192 | 4.41 | 0 | 0 | 0 | +0 | 2,861 | 4,152 | 109 | 8.66 | 14.83 | |
08/16 | 41.15 | +0.25 | +0.61 | 1,749 | 60 | 373 | 0 | -313 | 8,128 | 27,002 | 30.1 | 7 | 2 | 286 | -291 | 1,204 | 4.46 | 7 | 0 | 0 | +7 | 2,861 | 4,225 | 77 | 4.4 | 14.81 | |
08/15 | 40.9 | +2.25 | +5.82 | 3,314 | 169 | 508 | 0 | -339 | 8,441 | 27,002 | 31.26 | 26 | 13 | 290 | -303 | 1,495 | 5.54 | 0 | 0 | 0 | +0 | 2,854 | 4,325 | 386 | 11.65 | 17.71 | |
08/14 | 38.65 | +0.15 | +0.39 | 1,693 | 100 | 229 | 0 | -129 | 8,780 | 27,002 | 32.52 | 37 | 2 | 20 | -55 | 1,798 | 6.66 | 0 | 31 | 0 | -31 | 2,854 | 4,299 | 291 | 17.19 | 20.48 | |
08/13 | 38.5 | +0.85 | +2.26 | 1,673 | 150 | 520 | 1 | -371 | 8,909 | 27,002 | 32.99 | 38 | 6 | 91 | -123 | 1,853 | 6.86 | 0 | 22 | 0 | -22 | 2,885 | 4,284 | 157 | 9.38 | 20.8 | |
08/12 | 37.65 | -0.7 | -1.83 | 3,655 | 538 | 842 | 1 | -305 | 9,280 | 27,002 | 34.37 | 173 | 7 | 1 | -167 | 1,976 | 7.32 | 0 | 95 | 0 | -95 | 2,907 | 4,268 | 399 | 10.92 | 21.29 | |
08/09 | 38.35 | -4.2 | -9.87 | 7,575 | 404 | 1,382 | 0 | -978 | 9,585 | 27,002 | 35.5 | 1,504 | 35 | 0 | -1,469 | 2,143 | 7.94 | 0 | 0 | 0 | +0 | 3,002 | 4,234 | 1,834 | 24.21 | 22.36 | |
08/08 | 42.55 | +0.95 | +2.28 | 78,141 | 3,333 | 3,009 | 0 | +324 | 10,563 | 27,002 | 39.12 | 1,270 | 1,416 | 0 | +146 | 3,612 | 13.38 | 35 | 0 | 0 | +35 | 3,002 | 4,162 | 152 | 0.19 | 34.19 | 75.43 |
08/07 | 41.6 | +3.75 | +9.91 | 40,912 | 1,604 | 2,121 | 0 | -517 | 10,239 | 27,002 | 37.92 | 113 | 2,087 | 0 | +1,974 | 3,466 | 12.84 | 113 | 30 | 0 | +83 | 2,967 | 3,381 | 94 | 0.23 | 33.85 | 65.03 |
08/06 | 37.85 | +3.4 | +9.87 | 52,894 | 3,888 | 2,440 | 0 | +1,448 | 10,756 | 27,002 | 39.83 | 288 | 716 | 0 | +428 | 1,492 | 5.53 | 162 | 30 | 0 | +132 | 2,884 | 2,975 | 236 | 0.45 | 13.87 | 73.03 |
08/05 | 34.45 | -3.8 | -9.93 | 85,126 | 3,767 | 3,205 | 0 | +562 | 9,308 | 27,002 | 34.47 | 778 | 248 | 0 | -530 | 1,064 | 3.94 | 575 | 20 | 0 | +555 | 2,752 | 2,448 | 361 | 0.42 | 11.43 | 78.23 |
08/02 | 38.25 | +3.45 | +9.91 | 21,782 | 1,733 | 2,351 | 0 | -618 | 8,746 | 27,002 | 32.39 | 163 | 816 | 0 | +653 | 1,594 | 5.9 | 566 | 0 | 0 | +566 | 2,197 | 1,598 | 137 | 0.63 | 18.23 | 53.64 |
08/01 | 34.8 | +3.15 | +9.95 | 11,086 | 1,946 | 786 | 0 | +1,160 | 9,364 | 27,002 | 34.68 | 4 | 380 | 0 | +376 | 941 | 3.48 | 168 | 0 | 0 | +168 | 1,631 | 1,383 | 32 | 0.29 | 10.05 | 44.34 |
07/31 | 31.65 | +2.85 | +9.9 | 17,438 | 2,729 | 1,143 | 4 | +1,582 | 8,204 | 27,002 | 30.38 | 8 | 125 | 160 | -43 | 565 | 2.09 | 186 | 38 | 0 | +148 | 1,463 | 1,275 | 73 | 0.42 | 6.89 | 53.54 |
07/30 | 28.8 | +1.8 | +6.67 | 2,269 | 107 | 701 | 0 | -594 | 6,622 | 27,002 | 24.52 | 77 | 6 | 0 | -71 | 608 | 2.25 | 2 | 0 | 0 | +2 | 1,315 | 1,105 | 179 | 7.89 | 9.18 | |
07/29 | 27 | -3 | -10 | 1,974 | 147 | 737 | 0 | -590 | 7,216 | 27,002 | 26.72 | 128 | 0 | 0 | -128 | 679 | 2.51 | 0 | 0 | 0 | +0 | 1,313 | 1,086 | 43 | 2.18 | 9.41 | |
07/26 | 30 | +0.95 | +3.27 | 1,082 | 26 | 306 | 3 | -283 | 7,806 | 27,002 | 28.91 | 28 | 20 | 251 | -259 | 807 | 2.99 | 0 | 0 | 0 | +0 | 1,313 | 1,070 | 10 | 0.92 | 10.34 | |
07/23 | 29.05 | +0.25 | +0.87 | 1,224 | 59 | 186 | 0 | -127 | 8,089 | 27,002 | 29.96 | 4 | 4 | 1 | -1 | 1,066 | 3.95 | 0 | 0 | 0 | +0 | 1,313 | 1,065 | 57 | 4.66 | 13.18 | |
07/22 | 28.8 | -1.7 | -5.57 | 2,250 | 177 | 683 | 0 | -506 | 8,216 | 27,002 | 30.43 | 123 | 3 | 0 | -120 | 1,067 | 3.95 | 0 | 0 | 0 | +0 | 1,313 | 1,064 | 354 | 15.73 | 12.99 | |
07/19 | 30.5 | -0.35 | -1.13 | 1,116 | 57 | 272 | 0 | -215 | 8,722 | 27,002 | 32.3 | 58 | 0 | 0 | -58 | 1,187 | 4.4 | 0 | 0 | 0 | +0 | 1,313 | 1,060 | 14 | 1.25 | 13.61 | |
07/18 | 30.85 | -0.7 | -2.22 | 1,083 | 88 | 261 | 0 | -173 | 8,937 | 27,002 | 33.1 | 163 | 1 | 0 | -162 | 1,245 | 4.61 | 0 | 0 | 0 | +0 | 1,313 | 1,054 | 70 | 6.46 | 13.93 | |
07/17 | 31.55 | +1 | +3.27 | 1,703 | 106 | 385 | 0 | -279 | 9,110 | 27,002 | 33.74 | 328 | 14 | 0 | -314 | 1,407 | 5.21 | 0 | 0 | 0 | +0 | 1,313 | 1,047 | 70 | 4.11 | 15.44 | |
07/16 | 30.55 | -1.45 | -4.53 | 2,426 | 191 | 636 | 0 | -445 | 9,389 | 27,002 | 34.77 | 379 | 30 | 0 | -349 | 1,721 | 6.37 | 0 | 0 | 0 | +0 | 1,313 | 1,036 | 149 | 6.14 | 18.33 | |
07/15 | 32 | +2.4 | +8.11 | 3,159 | 172 | 454 | 0 | -282 | 9,834 | 27,002 | 36.42 | 845 | 167 | 0 | -678 | 2,070 | 7.67 | 0 | 42 | 0 | -42 | 1,313 | 1,014 | 418 | 13.23 | 21.05 | |
07/12 | 29.6 | +0.05 | +0.17 | 6,304 | 1,259 | 881 | 1 | +377 | 10,116 | 27,002 | 37.46 | 92 | 1,483 | 1 | +1,390 | 2,748 | 10.18 | 0 | 0 | 0 | +0 | 1,355 | 985 | 1,407 | 22.32 | 27.16 | |
07/11 | 29.55 | +0.95 | +3.32 | 8,900 | 1,198 | 2,015 | 0 | -817 | 9,739 | 27,002 | 36.07 | 235 | 610 | 0 | +375 | 1,358 | 5.03 | 0 | 0 | 0 | +0 | 1,355 | 924 | 2,426 | 27.26 | 13.94 | |
07/10 | 28.6 | +2.6 | +10 | 14,519 | 3,768 | 4,439 | 0 | -671 | 10,556 | 27,002 | 39.09 | 282 | 395 | 0 | +113 | 983 | 3.64 | 0 | 0 | 0 | +0 | 1,355 | 836 | 3,194 | 22 | 9.31 | |
07/09 | 26 | +2.35 | +9.94 | 30,616 | 7,447 | 5,682 | 0 | +1,765 | 11,227 | 27,002 | 41.58 | 39 | 391 | 0 | +352 | 870 | 3.22 | 113 | 0 | 0 | +113 | 1,355 | 696 | 36 | 0.12 | 7.75 | 35.94 |
07/08 | 23.65 | +2.15 | +10 | 3,133 | 637 | 433 | 3 | +201 | 9,462 | 27,002 | 35.04 | 1 | 220 | 0 | +219 | 518 | 1.92 | 4 | 0 | 0 | +4 | 1,242 | 392 | 0 | 0 | 5.47 | 0.1 |
07/05 | 21.5 | +1.95 | +9.97 | 4,148 | 526 | 1,030 | 5 | -509 | 9,261 | 27,002 | 34.3 | 0 | 191 | 0 | +191 | 299 | 1.11 | 0 | 0 | 0 | +0 | 1,238 | 363 | 2 | 0.05 | 3.23 | 0.05 |
07/04 | 19.55 | +1.75 | +9.83 | 8,549 | 4,930 | 1,804 | 0 | +3,126 | 9,770 | 27,002 | 36.18 | 0 | 80 | 0 | +80 | 108 | 0.4 | 0 | 44 | 0 | -44 | 1,238 | 326 | 73 | 0.85 | 1.11 | 11.49 |
07/03 | 17.8 | +0.9 | +5.33 | 11,807 | 2,145 | 296 | 0 | +1,849 | 6,644 | 27,002 | 24.61 | 0 | 28 | 0 | +28 | 28 | 0.1 | 0 | 11 | 0 | -11 | 1,282 | 243 | 98 | 0.83 | 0.42 | 41.71 |
07/02 | 16.9 | +0.35 | +2.11 | 651 | 162 | 59 | 0 | +103 | 4,795 | 27,002 | 17.76 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 1,293 | 127 | 0 | 0 | 0 | 9.52 |
07/01 | 16.55 | +0.05 | +0.3 | 214 | 23 | 43 | 0 | -20 | 4,692 | 27,002 | 17.38 | 0 | 0 | 0 | +0 | 0 | 0 | 9 | 0 | 0 | +9 | 1,293 | 122 | 0 | 0 | 0 | 9.35 |
06/28 | 16.5 | +0.05 | +0.3 | 161 | 34 | 10 | 0 | +24 | 4,712 | 27,002 | 17.45 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 1,284 | 123 | 0 | 0 | 0 | 0.62 |
06/27 | 16.45 | -0.15 | -0.9 | 212 | 9 | 10 | 543 | -544 | 4,688 | 27,002 | 17.36 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 96 | 0 | -80 | 1,269 | 125 | 0 | 0 | 0 | 17.92 |
06/26 | 16.6 | +0.15 | +0.91 | 425 | 27 | 25 | 0 | +2 | 5,232 | 27,002 | 19.38 | 0 | 0 | 0 | +0 | 0 | 0 | 96 | 0 | 0 | +96 | 1,349 | 126 | 0 | 0 | 0 | 6.59 |
06/25 | 16.45 | -0.05 | -0.3 | 214 | 14 | 9 | 0 | +5 | 5,230 | 27,002 | 19.37 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 12 | 0 | +11 | 1,253 | 125 | 0 | 0 | 0 | 31.31 |
06/24 | 16.5 | -0.2 | -1.2 | 362 | 20 | 63 | 0 | -43 | 5,225 | 27,002 | 19.35 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 0 | 0 | +16 | 1,242 | 126 | 0 | 0 | 0 | 10.5 |
06/21 | 16.7 | +0.25 | +1.52 | 313 | 39 | 12 | 0 | +27 | 5,268 | 27,002 | 19.51 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 49 | 0 | -39 | 1,226 | 127 | 0 | 0 | 0 | 8.63 |
06/20 | 16.45 | +0.1 | +0.61 | 117 | 12 | 6 | 7 | -1 | 5,241 | 27,002 | 19.41 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 1,265 | 130 | 0 | 0 | 0 | 17.95 |
06/19 | 16.35 | -0.05 | -0.3 | 365 | 11 | 37 | 0 | -26 | 5,242 | 27,002 | 19.41 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 1,255 | 131 | 0 | 0 | 0 | 35.07 |
06/18 | 16.4 | +0.1 | +0.61 | 343 | 6 | 36 | 0 | -30 | 5,268 | 27,002 | 19.51 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 1,233 | 131 | 0 | 0 | 0 | 14.29 |
06/17 | 16.3 | +0 | +0 | 477 | 66 | 50 | 0 | +16 | 5,298 | 27,002 | 19.62 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 13 | 0 | +4 | 1,203 | 131 | 0 | 0 | 0 | 30.61 |
06/14 | 16.3 | +0.05 | +0.31 | 333 | 38 | 71 | 0 | -33 | 5,282 | 27,002 | 19.56 | 0 | 0 | 0 | +0 | 0 | 0 | 70 | 0 | 0 | +70 | 1,199 | 130 | 0 | 0 | 0 | 13.81 |
06/13 | 16.25 | -0.2 | -1.22 | 449 | 37 | 2 | 0 | +35 | 5,315 | 27,002 | 19.68 | 0 | 0 | 0 | +0 | 0 | 0 | 80 | 0 | 0 | +80 | 1,129 | 132 | 0 | 0 | 0 | 10.47 |
06/12 | 16.45 | -0.1 | -0.6 | 500 | 13 | 34 | 0 | -21 | 5,280 | 27,002 | 19.55 | 0 | 0 | 1 | -1 | 0 | 0 | 64 | 0 | 0 | +64 | 1,049 | 135 | 1 | 0.2 | 0 | 18.2 |
06/11 | 16.55 | -1.15 | -6.5 | 1,174 | 271 | 237 | 0 | +34 | 5,301 | 27,002 | 19.63 | 6 | 0 | 0 | -6 | 1 | 0 | 43 | 0 | 0 | +43 | 985 | 138 | 36 | 3.07 | 0.02 | 22.06 |
06/07 | 17.7 | +1.4 | +8.59 | 1,873 | 329 | 93 | 0 | +236 | 5,267 | 27,002 | 19.51 | 0 | 7 | 0 | +7 | 7 | 0.03 | 66 | 0 | 0 | +66 | 942 | 134 | 1 | 0.05 | 0.13 | 15.11 |
06/06 | 16.3 | -0.2 | -1.21 | 449 | 22 | 33 | 0 | -11 | 5,031 | 27,002 | 18.63 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 0 | 0 | +10 | 876 | 123 | 0 | 0 | 0 | 22.72 |
06/05 | 16.5 | -0.3 | -1.79 | 458 | 31 | 20 | 0 | +11 | 5,042 | 27,002 | 18.67 | 0 | 0 | 0 | +0 | 0 | 0 | 14 | 0 | 0 | +14 | 866 | 132 | 0 | 0 | 0 | 12.88 |
06/04 | 16.8 | +0.2 | +1.2 | 594 | 184 | 111 | 0 | +73 | 5,031 | 27,002 | 18.63 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 852 | 130 | 0 | 0 | 0 | 29.12 |
06/03 | 16.6 | +0 | +0 | 219 | 32 | 46 | 0 | -14 | 4,958 | 27,002 | 18.36 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 818 | 130 | 3 | 1.37 | 0 | 21.46 |
05/31 | 16.6 | +0.15 | +0.91 | 270 | 6 | 14 | 0 | -8 | 4,972 | 27,002 | 18.41 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 817 | 138 | 0 | 0 | 0 | 20.37 |
05/30 | 16.45 | -0.15 | -0.9 | 249 | 7 | 1 | 0 | +6 | 4,980 | 27,002 | 18.44 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 0 | 0 | +18 | 805 | 141 | 0 | 0 | 0 | 22.49 |
05/29 | 16.6 | -0.15 | -0.9 | 164 | 8 | 19 | 0 | -11 | 4,974 | 27,002 | 18.42 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 4 | 0 | +30 | 787 | 145 | 0 | 0 | 0 | 9.15 |
05/28 | 16.75 | +0.45 | +2.76 | 581 | 32 | 65 | 0 | -33 | 4,985 | 27,002 | 18.46 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 757 | 156 | 0 | 0 | 0 | 6.88 |
05/27 | 16.3 | +0.2 | +1.24 | 244 | 17 | 46 | 0 | -29 | 5,018 | 27,002 | 18.58 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 0 | 0 | +6 | 734 | 167 | 0 | 0 | 0 | 6.97 |
05/24 | 16.1 | -0.05 | -0.31 | 315 | 51 | 81 | 2 | -32 | 5,047 | 27,002 | 18.69 | 0 | 0 | 2 | -2 | 0 | 0 | 21 | 0 | 0 | +21 | 728 | 175 | 0 | 0 | 0 | 21.59 |
05/23 | 16.15 | -0.45 | -2.71 | 450 | 132 | 7 | 0 | +125 | 5,079 | 27,002 | 18.81 | 0 | 0 | 0 | +0 | 2 | 0.01 | 13 | 0 | 0 | +13 | 707 | 177 | 0 | 0 | 0.04 | 8.89 |
05/22 | 16.6 | +0.2 | +1.22 | 232 | 33 | 58 | 0 | -25 | 4,954 | 27,002 | 18.35 | 0 | 1 | 0 | +1 | 2 | 0.01 | 8 | 0 | 0 | +8 | 694 | 184 | 0 | 0 | 0.04 | 10.34 |
05/21 | 16.4 | -0.05 | -0.3 | 272 | 5 | 4 | 3 | -2 | 4,979 | 27,002 | 18.44 | 0 | 0 | 3 | -3 | 1 | 0 | 5 | 0 | 0 | +5 | 686 | 199 | 0 | 0 | 0.02 | 11.4 |
05/20 | 16.45 | +0.05 | +0.3 | 150 | 11 | 5 | 0 | +6 | 4,981 | 27,002 | 18.45 | 0 | 1 | 0 | +1 | 4 | 0.01 | 7 | 20 | 0 | -13 | 681 | 249 | 0 | 0 | 0.08 | 8.67 |
05/17 | 16.4 | +0.1 | +0.61 | 299 | 11 | 20 | 0 | -9 | 4,975 | 27,002 | 18.42 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0 | +0 | 694 | 253 | 1 | 0.33 | 0.06 | 11.37 |
05/16 | 16.3 | +0.05 | +0.31 | 297 | 8 | 4 | 2 | +2 | 4,984 | 27,002 | 18.46 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 694 | 265 | 0 | 0 | 0 | 14.81 |
05/15 | 16.25 | -0.1 | -0.61 | 343 | 77 | 19 | 2 | +56 | 4,982 | 27,002 | 18.45 | 0 | 0 | 2 | -2 | 2 | 0.01 | 9 | 0 | 0 | +9 | 694 | 273 | 0 | 0 | 0.04 | 26.53 |
05/14 | 16.35 | +0.1 | +0.62 | 292 | 36 | 8 | 4 | +24 | 4,926 | 27,002 | 18.24 | 0 | 2 | 4 | -2 | 4 | 0.01 | 0 | 10 | 0 | -10 | 685 | 281 | 0 | 0 | 0.08 | 28.08 |
05/13 | 16.25 | -0.25 | -1.52 | 353 | 58 | 25 | 0 | +33 | 4,902 | 27,002 | 18.15 | 0 | 1 | 0 | +1 | 6 | 0.02 | 3 | 0 | 0 | +3 | 695 | 331 | 0 | 0 | 0.12 | 17.28 |
05/10 | 16.5 | -0.2 | -1.2 | 432 | 47 | 25 | 0 | +22 | 4,869 | 27,002 | 18.03 | 0 | 5 | 0 | +5 | 5 | 0.02 | 4 | 0 | 0 | +4 | 692 | 347 | 0 | 0 | 0.1 | 19.68 |
05/09 | 16.7 | -0.4 | -2.34 | 622 | 104 | 132 | 1 | -29 | 4,847 | 27,002 | 17.95 | 0 | 0 | 1 | -1 | 0 | 0 | 5 | 0 | 0 | +5 | 688 | 346 | 0 | 0 | 0 | 5.31 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。