4510
50
TWD+0.70 (1.42%)
2024.09.16收盤
高鋒-法人買賣
高鋒最新法人買賣狀況
整理高鋒最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4,427張、佔全市場比重的12.61%;其中外資買進4,423張、佔全市場比重的12.6%;自營商買進4張、佔全市場比重的0.01%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出4,818張、佔全市場比重的13.73%;其中外資賣出4,815張、佔全市場比重的13.72%;自營商賣出3張、佔全市場比重的0.01%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對高鋒持股淨買入(+)/淨賣出(-)張數為-391張,均價為NT$50.41元。
開盤價
50
收盤價
50
當日範圍
49.3 - 52.4
成交張數
35,101
開盤價(昨)
53
收盤價(昨)
49.3
昨日範圍
48.45 - 53.4
成交張數(昨)
37,922
成交金額
17.70億
成交金額(昨)
19.04億
52週範圍
14.4 - 55.3
發行股數
1億
市值
54億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
50
收盤價
50
成交張數
35,101
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 4,423 | 4,815 | -392 | 買→連2賣 |
金額(元) | 2.2億 | 2.4億 | -1976萬 | ||
均價(元) | 50.41 | 50.41 | 50.41 | ||
佔成交比重(%) | 12.6% | 13.7% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 50.41 | 50.41 | 50.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 4 | 3 | +1 | 賣→連2買 |
金額(元) | 20.2萬 | 15.1萬 | +5萬 | ||
均價(元) | 50.41 | 50.41 | 50.41 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 4,427 | 4,818 | -391 | 買→連2賣 |
金額(元) | 2.2億 | 2.4億 | -1971萬 | ||
均價(元) | 50.41 | 50.41 | 50.41 | ||
佔成交比重(%) | 12.6% | 13.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
50
收盤價
50
成交張數
35,101
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 50 | +0.7 | +1.42 | 35,101 | 4,423 | 4,815 | -392 | 0 | 0 | +0 | 4 | 3 | +1 | 4,427 | 4,818 | -391 | ||
09/13 | 49.3 | -2.1 | -4.09 | 37,922 | 4,905 | 6,396 | -1,491 | 2,965 | +2.75 | 0 | 0 | +0 | 32 | 2 | +30 | 4,937 | 6,398 | -1,461 |
09/12 | 51.4 | +4.65 | +9.95 | 55,353 | 7,815 | 6,431 | +1,384 | 4,429 | +4.1 | 0 | 0 | +0 | 6 | 15 | -9 | 7,821 | 6,446 | +1,375 |
09/11 | 46.75 | -0.55 | -1.16 | 27,609 | 3,340 | 4,899 | -1,559 | 3,057 | +2.83 | 0 | 0 | +0 | 3 | 2 | +1 | 3,343 | 4,901 | -1,558 |
09/10 | 47.3 | -3.7 | -7.25 | 25,472 | 4,161 | 3,038 | +1,123 | 4,581 | +4.24 | 0 | 0 | +0 | 8 | 49 | -41 | 4,169 | 3,087 | +1,082 |
09/09 | 51 | -1 | -1.92 | 18,008 | 2,767 | 2,928 | -161 | 3,351 | +3.1 | 0 | 0 | +0 | 10 | 0 | +10 | 2,777 | 2,928 | -151 |
09/06 | 52 | +0 | +0 | 46,234 | 5,695 | 6,517 | -822 | 3,480 | +3.22 | 0 | 0 | +0 | 31 | 1 | +30 | 5,726 | 6,518 | -792 |
09/05 | 52 | -1.5 | -2.8 | 71,133 | 10,864 | 10,500 | +364 | 4,292 | +3.97 | 0 | 0 | +0 | 27 | 105 | -78 | 10,891 | 10,605 | +286 |
09/04 | 53.5 | -1.8 | -3.25 | 96,899 | 15,642 | 14,523 | +1,119 | 3,913 | +3.62 | 0 | 0 | +0 | 112 | 36 | +76 | 15,754 | 14,559 | +1,195 |
09/03 | 55.3 | +5 | +9.94 | 26,718 | 2,821 | 3,439 | -618 | 2,787 | +2.58 | 0 | 0 | +0 | 0 | 0 | +0 | 2,821 | 3,439 | -618 |
09/02 | 50.3 | +1.3 | +2.65 | 24,801 | 4,616 | 4,682 | -66 | 3,458 | +3.2 | 0 | 0 | +0 | 11 | 11 | +0 | 4,627 | 4,693 | -66 |
08/30 | 49 | -3.9 | -7.37 | 26,566 | 3,217 | 3,983 | -766 | 3,596 | +3.33 | 0 | 0 | +0 | 310 | 20 | +290 | 3,527 | 4,003 | -476 |
08/29 | 52.9 | -0.3 | -0.56 | 80,762 | 12,422 | 16,786 | -4,364 | 4,356 | +4.03 | 0 | 0 | +0 | 17 | 4 | +13 | 12,439 | 16,790 | -4,351 |
08/28 | 53.2 | +4.8 | +9.92 | 18,540 | 4,981 | 3,040 | +1,941 | 8,640 | +8 | 0 | 0 | +0 | 4 | 946 | -942 | 4,985 | 3,986 | +999 |
08/27 | 48.4 | +4.4 | +10 | 43,331 | 6,139 | 3,952 | +2,187 | 6,568 | +6.08 | 0 | 0 | +0 | 3 | 155 | -152 | 6,142 | 4,107 | +2,035 |
08/26 | 44 | +2.9 | +7.06 | 3,902 | 20 | 56 | -36 | 4,370 | +4.05 | 0 | 0 | +0 | 30 | 65 | -35 | 50 | 121 | -71 |
08/23 | 41.1 | +1.2 | +3.01 | 2,027 | 98 | 39 | +59 | 4,482 | +4.15 | 0 | 0 | +0 | 124 | 0 | +124 | 222 | 39 | +183 |
08/22 | 39.9 | +1.4 | +3.64 | 1,489 | 69 | 31 | +38 | 4,363 | +4.04 | 0 | 0 | +0 | 120 | 0 | +120 | 189 | 31 | +158 |
08/21 | 38.5 | -0.8 | -2.04 | 1,420 | 142 | 19 | +123 | 4,325 | +4 | 0 | 0 | +0 | 15 | 0 | +15 | 157 | 19 | +138 |
08/20 | 39.3 | -1.6 | -3.91 | 2,125 | 164 | 10 | +154 | 4,202 | +3.89 | 0 | 0 | +0 | 10 | 0 | +10 | 174 | 10 | +164 |
08/19 | 40.9 | -0.25 | -0.61 | 1,258 | 144 | 21 | +123 | 4,048 | +3.75 | 0 | 0 | +0 | 5 | 0 | +5 | 149 | 21 | +128 |
08/16 | 41.15 | +0.25 | +0.61 | 1,749 | 168 | 7 | +161 | 3,925 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 168 | 7 | +161 |
08/15 | 40.9 | +2.25 | +5.82 | 3,314 | 415 | 34 | +381 | 3,752 | +3.47 | 0 | 0 | +0 | 559 | 5 | +554 | 974 | 39 | +935 |
08/14 | 38.65 | +0.15 | +0.39 | 1,693 | 113 | 20 | +93 | 3,371 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 113 | 20 | +93 |
08/13 | 38.5 | +0.85 | +2.26 | 1,673 | 75 | 0 | +75 | 3,309 | +3.06 | 0 | 0 | +0 | 5 | 10 | -5 | 80 | 10 | +70 |
08/12 | 37.65 | -0.7 | -1.83 | 3,655 | 194 | 1 | +193 | 3,258 | +3.02 | 0 | 0 | +0 | 407 | 60 | +347 | 601 | 61 | +540 |
08/09 | 38.35 | -4.2 | -9.87 | 7,575 | 101 | 5 | +96 | 3,155 | +2.92 | 0 | 0 | +0 | 700 | 92 | +608 | 801 | 97 | +704 |
08/08 | 42.55 | +0.95 | +2.28 | 78,141 | 9,781 | 11,383 | -1,602 | 3,059 | +2.83 | 0 | 0 | +0 | 92 | 54 | +38 | 9,873 | 11,437 | -1,564 |
08/07 | 41.6 | +3.75 | +9.91 | 40,912 | 6,935 | 5,892 | +1,043 | 4,631 | +4.29 | 0 | 0 | +0 | 54 | 39 | +15 | 6,989 | 5,931 | +1,058 |
08/06 | 37.85 | +3.4 | +9.87 | 52,894 | 7,556 | 8,287 | -731 | 3,512 | +3.25 | 0 | 0 | +0 | 39 | 0 | +39 | 7,595 | 8,287 | -692 |
08/05 | 34.45 | -3.8 | -9.93 | 85,126 | 14,252 | 17,206 | -2,954 | 4,119 | +3.81 | 0 | 0 | +0 | 0 | 22 | -22 | 14,252 | 17,228 | -2,976 |
08/02 | 38.25 | +3.45 | +9.91 | 21,782 | 3,668 | 2,881 | +787 | 6,565 | +6.08 | 0 | 0 | +0 | 22 | 113 | -91 | 3,690 | 2,994 | +696 |
08/01 | 34.8 | +3.15 | +9.95 | 11,086 | 1,537 | 748 | +789 | 5,218 | +4.83 | 0 | 0 | +0 | 3 | 607 | -604 | 1,540 | 1,355 | +185 |
07/31 | 31.65 | +2.85 | +9.9 | 17,438 | 1,201 | 1,423 | -222 | 4,204 | +3.89 | 0 | 0 | +0 | 161 | 245 | -84 | 1,362 | 1,668 | -306 |
07/30 | 28.8 | +1.8 | +6.67 | 2,269 | 25 | 2 | +23 | 4,278 | +3.96 | 0 | 0 | +0 | 15 | 121 | -106 | 40 | 123 | -83 |
07/29 | 27 | -3 | -10 | 1,974 | 55 | 0 | +55 | 4,237 | +3.92 | 0 | 0 | +0 | 337 | 0 | +337 | 392 | 0 | +392 |
07/26 | 30 | +0.95 | +3.27 | 1,082 | 84 | 106 | -22 | 4,182 | +3.87 | 0 | 0 | +0 | 160 | 0 | +160 | 244 | 106 | +138 |
07/23 | 29.05 | +0.25 | +0.87 | 1,224 | 121 | 0 | +121 | 4,204 | +3.89 | 0 | 0 | +0 | 70 | 0 | +70 | 191 | 0 | +191 |
07/22 | 28.8 | -1.7 | -5.57 | 2,250 | 69 | 0 | +69 | 4,083 | +3.78 | 0 | 0 | +0 | 367 | 0 | +367 | 436 | 0 | +436 |
07/19 | 30.5 | -0.35 | -1.13 | 1,116 | 70 | 0 | +70 | 4,014 | +3.72 | 0 | 0 | +0 | 278 | 0 | +278 | 348 | 0 | +348 |
07/18 | 30.85 | -0.7 | -2.22 | 1,083 | 63 | 32 | +31 | 3,944 | +3.65 | 0 | 0 | +0 | 10 | 10 | +0 | 73 | 42 | +31 |
07/17 | 31.55 | +1 | +3.27 | 1,703 | 133 | 0 | +133 | 3,913 | +3.62 | 0 | 0 | +0 | 0 | 0 | +0 | 133 | 0 | +133 |
07/16 | 30.55 | -1.45 | -4.53 | 2,426 | 75 | 0 | +75 | 3,780 | +3.5 | 0 | 0 | +0 | 80 | 37 | +43 | 155 | 37 | +118 |
07/15 | 32 | +2.4 | +8.11 | 3,159 | 34 | 0 | +34 | 3,705 | +3.43 | 0 | 0 | +0 | 49 | 6 | +43 | 83 | 6 | +77 |
07/12 | 29.6 | +0.05 | +0.17 | 6,304 | 290 | 0 | +290 | 3,713 | +3.44 | 0 | 0 | +0 | 20 | 0 | +20 | 310 | 0 | +310 |
07/11 | 29.55 | +0.95 | +3.32 | 8,900 | 84 | 2 | +82 | 3,423 | +3.17 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 2 | +82 |
07/10 | 28.6 | +2.6 | +10 | 14,519 | 23 | 293 | -270 | 3,341 | +3.09 | 0 | 0 | +0 | 0 | 27 | -27 | 23 | 320 | -297 |
07/09 | 26 | +2.35 | +9.94 | 30,616 | 3,000 | 2,798 | +202 | 3,611 | +3.34 | 0 | 0 | +0 | 27 | 0 | +27 | 3,027 | 2,798 | +229 |
07/08 | 23.65 | +2.15 | +10 | 3,133 | 0 | 4 | -4 | 3,296 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/04 | 19.55 | +1.75 | +9.83 | 8,549 | 129 | 161 | -32 | 3,290 | +3.05 | 0 | 0 | +0 | 0 | 0 | +0 | 129 | 161 | -32 |
07/03 | 17.8 | +0.9 | +5.33 | 11,807 | 312 | 575 | -263 | 3,366 | +3.12 | 0 | 0 | +0 | 0 | 0 | +0 | 312 | 575 | -263 |
07/02 | 16.9 | +0.35 | +2.11 | 651 | 178 | 51 | +127 | 3,640 | +3.37 | 0 | 0 | +0 | 0 | 0 | +0 | 178 | 51 | +127 |
07/01 | 16.55 | +0.05 | +0.3 | 214 | 53 | 24 | +29 | 3,513 | +3.25 | 0 | 0 | +0 | 0 | 0 | +0 | 53 | 24 | +29 |
06/28 | 16.5 | +0.05 | +0.3 | 161 | 25 | 15 | +10 | 3,475 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 15 | +10 |
06/27 | 16.45 | -0.15 | -0.9 | 212 | 20 | 48 | -28 | 3,450 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 48 | -28 |
06/26 | 16.6 | +0.15 | +0.91 | 425 | 219 | 115 | +104 | 3,608 | +3.34 | 0 | 0 | +0 | 0 | 0 | +0 | 219 | 115 | +104 |
06/25 | 16.45 | -0.05 | -0.3 | 214 | 39 | 89 | -50 | 3,411 | +3.16 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 89 | -50 |
06/24 | 16.5 | -0.2 | -1.2 | 362 | 37 | 77 | -40 | 3,455 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 37 | 77 | -40 |
06/21 | 16.7 | +0.25 | +1.52 | 313 | 97 | 16 | +81 | 3,482 | +3.22 | 0 | 0 | +0 | 0 | 0 | +0 | 97 | 16 | +81 |
06/20 | 16.45 | +0.1 | +0.61 | 117 | 14 | 12 | +2 | 3,450 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 12 | +2 |
06/19 | 16.35 | -0.05 | -0.3 | 365 | 18 | 122 | -104 | 3,438 | +3.18 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 122 | -104 |
06/18 | 16.4 | +0.1 | +0.61 | 343 | 31 | 92 | -61 | 3,520 | +3.26 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 92 | -61 |
06/17 | 16.3 | +0 | +0 | 477 | 98 | 54 | +44 | 3,551 | +3.29 | 0 | 0 | +0 | 0 | 0 | +0 | 98 | 54 | +44 |
06/14 | 16.3 | +0.05 | +0.31 | 333 | 67 | 82 | -15 | 3,503 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 67 | 82 | -15 |
06/13 | 16.25 | -0.2 | -1.22 | 449 | 29 | 136 | -107 | 3,448 | +3.19 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 136 | -107 |
06/12 | 16.45 | -0.1 | -0.6 | 500 | 69 | 226 | -157 | 3,503 | +3.24 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 226 | -157 |
06/11 | 16.55 | -1.15 | -6.5 | 1,174 | 58 | 348 | -290 | 3,598 | +3.33 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 348 | -290 |
06/07 | 17.7 | +1.4 | +8.59 | 1,873 | 186 | 354 | -168 | 3,815 | +3.53 | 0 | 0 | +0 | 0 | 0 | +0 | 186 | 354 | -168 |
06/06 | 16.3 | -0.2 | -1.21 | 449 | 79 | 104 | -25 | 3,917 | +3.63 | 0 | 0 | +0 | 0 | 0 | +0 | 79 | 104 | -25 |
06/05 | 16.5 | -0.3 | -1.79 | 458 | 19 | 132 | -113 | 3,932 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 132 | -113 |
06/04 | 16.8 | +0.2 | +1.2 | 594 | 16 | 136 | -120 | 4,031 | +3.73 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 136 | -120 |
06/03 | 16.6 | +0 | +0 | 219 | 5 | 20 | -15 | 4,117 | +3.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 20 | -15 |
05/31 | 16.6 | +0.15 | +0.91 | 270 | 76 | 21 | +55 | 4,131 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 76 | 21 | +55 |
05/30 | 16.45 | -0.15 | -0.9 | 249 | 29 | 68 | -39 | 4,066 | +3.76 | 0 | 0 | +0 | 0 | 0 | +0 | 29 | 68 | -39 |
05/29 | 16.6 | -0.15 | -0.9 | 164 | 4 | 85 | -81 | 4,087 | +3.78 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 85 | -81 |
05/28 | 16.75 | +0.45 | +2.76 | 581 | 199 | 71 | +128 | 4,138 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 199 | 71 | +128 |
05/27 | 16.3 | +0.2 | +1.24 | 244 | 105 | 48 | +57 | 3,988 | +3.69 | 0 | 0 | +0 | 0 | 0 | +0 | 105 | 48 | +57 |
05/24 | 16.1 | -0.05 | -0.31 | 315 | 18 | 60 | -42 | 3,931 | +3.64 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 60 | -42 |
05/23 | 16.15 | -0.45 | -2.71 | 450 | 15 | 218 | -203 | 3,962 | +3.67 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 218 | -203 |
05/22 | 16.6 | +0.2 | +1.22 | 232 | 39 | 34 | +5 | 4,152 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 34 | +5 |
05/21 | 16.4 | -0.05 | -0.3 | 272 | 11 | 38 | -27 | 4,139 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 38 | -27 |
05/20 | 16.45 | +0.05 | +0.3 | 150 | 7 | 39 | -32 | 4,161 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 39 | -32 |
05/17 | 16.4 | +0.1 | +0.61 | 299 | 75 | 19 | +56 | 4,206 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 19 | +56 |
05/16 | 16.3 | +0.05 | +0.31 | 297 | 35 | 40 | -5 | 4,150 | +3.84 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 40 | -5 |
05/15 | 16.25 | -0.1 | -0.61 | 343 | 55 | 115 | -60 | 4,155 | +3.85 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 115 | -60 |
05/14 | 16.35 | +0.1 | +0.62 | 292 | 61 | 83 | -22 | 4,206 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 61 | 83 | -22 |
05/13 | 16.25 | -0.25 | -1.52 | 353 | 7 | 96 | -89 | 4,238 | +3.92 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 96 | -89 |
05/10 | 16.5 | -0.2 | -1.2 | 432 | 70 | 105 | -35 | 4,324 | +4 | 0 | 0 | +0 | 0 | 0 | +0 | 70 | 105 | -35 |
05/09 | 16.7 | -0.4 | -2.34 | 622 | 17 | 218 | -201 | 4,355 | +4.03 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 218 | -201 |
05/08 | 17.1 | +0.05 | +0.29 | 261 | 28 | 32 | -4 | 4,551 | +4.21 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 32 | -4 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。