TWD

+0.00 (0.00%)

2025.08.20收盤

崇友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇友最新資券變化狀況

整理崇友最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+2張，其中買進2張、賣出0張、現償0張。累積至收盤崇友融資餘額為40張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇友融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤崇友借券賣出餘額為211張。

開盤價

120.5

收盤價

119.5

當日範圍

118.5 - 120.5

成交張數

234

開盤價(昨)

121.5

收盤價(昨)

119.5

昨日範圍

118.5 - 122

成交張數(昨)

118

成交金額

2794.70萬

成交金額(昨)

1415.15萬

52週範圍

97.9 - 122

發行股數

2億

市值

212億

資券變化－當日

資料時間：2025/08/20

開盤價

120.5

收盤價

119.5

成交張數

234

08/20當日	融資(張)	融券(張
買進	2	0
賣出	0	0
現償	0	0
增減	+2	0
餘額	40	0
使用率	0.1%	0.0%
連增連減	減→連2增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

08/20當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	211
次日限額	32

資券變化－歷史逐日資訊

資料時間：2025/08/20

開盤價

120.5

收盤價

119.5

成交張數

234

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/08/20	119.5	+0	+0	234	2	0	0	+2	40	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	211	32	0	0	0	11.97
2025/08/19	119.5	-2.5	-2.05	118	1	0	0	+1	38	44,253	0.09	0	0	0	+0	0	0	0	9	0	-9	211	30	0	0	0	15.25
2025/08/18	122	+2	+1.67	87	3	6	0	-3	37	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	220	30	0	0	0	2.3
2025/08/15	120	+1.5	+1.27	139	2	1	0	+1	40	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	220	29	0	0	0	16.55
2025/08/14	118.5	-0.5	-0.42	41	0	1	0	-1	39	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	220	28	0	0	0	12.2
2025/08/13	119	-1	-0.83	130	6	1	0	+5	40	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	220	28	0	0	0	15.38
2025/08/12	120	+4	+3.45	200	1	1	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	220	27	0	0	0	11
2025/08/11	116	+1	+0.87	116	2	0	0	+2	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	220	26	0	0	0	10.34
2025/08/08	115	+0.5	+0.44	70	1	0	0	+1	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	1.43
2025/08/07	114.5	+1	+0.88	120	0	4	0	-4	32	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	2.5
2025/08/06	113.5	+1.5	+1.34	137	1	6	0	-5	36	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	5.11
2025/08/05	112	+1	+0.9	38	0	20	0	-20	41	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	220	24	0	0	0	10.53
2025/08/04	111	-1	-0.89	47	0	0	0	+0	61	44,253	0.14	0	0	0	+0	0	0	0	0	0	+0	220	24	0	0	0	2.13
2025/08/01	112	+1	+0.9	44	1	3	0	-2	61	44,253	0.14	0	0	0	+0	0	0	0	0	0	+0	220	24	0	0	0	6.82
2025/07/31	111	-1	-0.89	52	0	3	0	-3	63	44,253	0.14	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	7.69
2025/07/30	112	+0	+0	30	0	6	0	-6	66	44,253	0.15	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	0
2025/07/29	112	+0	+0	27	0	0	0	+0	72	44,253	0.16	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	22.22
2025/07/28	112	+0	+0	27	0	2	0	-2	72	44,253	0.16	0	0	0	+0	0	0	0	0	0	+0	220	25	0	0	0	11.11
2025/07/25	112	+0	+0	16	0	0	0	+0	74	44,253	0.17	0	0	0	+0	0	0	0	0	0	+0	220	26	0	0	0	12.5
2025/07/24	112	+1	+0.9	39	0	0	0	+0	74	44,253	0.17	0	0	0	+0	0	0	1	0	0	+1	220	26	0	0	0	7.69
2025/07/23	111	+0.5	+0.45	71	2	6	0	-4	74	44,253	0.17	0	0	0	+0	0	0	0	5	0	-5	219	26	0	0	0	5.63
2025/07/22	110.5	-2.5	+1.84	190	0	10	0	-10	78	44,253	0.18	0	0	0	+0	0	0	2	0	0	+2	224	26	0	0	0	9.47
2025/07/21	113	-1	-0.88	384	4	72	0	-68	88	44,253	0.2	0	0	0	+0	0	0	1	0	0	+1	222	25	0	0	0	5.73
2025/07/18	114	-0.5	-0.44	109	7	15	0	-8	156	44,253	0.35	0	0	0	+0	0	0	6	0	0	+6	221	21	0	0	0	0.92
2025/07/17	114.5	+0.5	+0.44	55	1	0	0	+1	164	44,253	0.37	0	0	0	+0	0	0	1	0	0	+1	215	21	0	0	0	1.82
2025/07/16	114	-1	-0.87	93	0	8	0	-8	163	44,253	0.37	0	0	0	+0	0	0	1	0	0	+1	214	21	0	0	0	6.45
2025/07/15	115	-1.5	-1.29	99	9	22	0	-13	171	44,253	0.39	0	0	0	+0	0	0	1	17	0	-16	213	21	0	0	0	14.14
2025/07/14	116.5	+1.5	+1.3	127	1	0	0	+1	184	44,253	0.42	0	0	0	+0	0	0	0	0	0	+0	229	20	0	0	0	3.94
2025/07/11	115	+1	+0.88	102	3	5	0	-2	183	44,253	0.41	0	0	0	+0	0	0	1	0	0	+1	229	20	0	0	0	1.96
2025/07/10	114	+1	+0.88	80	1	4	0	-3	185	44,253	0.42	0	0	0	+0	0	0	0	0	0	+0	228	19	0	0	0	3.75
2025/07/09	113	+0	+0	41	2	1	0	+1	188	44,253	0.42	0	0	0	+0	0	0	0	8	0	-8	228	19	0	0	0	2.44
2025/07/08	113	+0	+0	35	0	0	0	+0	187	44,253	0.42	0	0	0	+0	0	0	0	13	0	-13	236	21	0	0	0	5.71
2025/07/07	113	+0	+0	33	0	1	0	-1	187	44,253	0.42	0	0	0	+0	0	0	0	2	0	-2	249	21	0	0	0	9.09
2025/07/04	113	+0.5	+0.44	40	0	0	0	+0	188	44,253	0.42	0	0	0	+0	0	0	2	1	0	+1	251	22	0	0	0	5
2025/07/03	112.5	-0.5	-0.44	54	0	6	0	-6	188	44,253	0.42	0	0	0	+0	0	0	5	3	0	+2	250	22	0	0	0	5.56
2025/07/02	113	+0	+0	49	0	10	0	-10	194	44,253	0.44	0	0	0	+0	0	0	4	0	0	+4	248	22	0	0	0	4.08
2025/07/01	113	+0	+0	63	1	0	0	+1	204	44,253	0.46	0	0	0	+0	0	0	3	0	0	+3	244	22	0	0	0	0
2025/06/30	113	+0	+0	76	1	2	0	-1	203	44,253	0.46	0	0	0	+0	0	0	5	0	0	+5	241	22	0	0	0	5.26
2025/06/27	113	+0.5	+0.44	79	3	10	0	-7	204	44,253	0.46	0	0	0	+0	0	0	2	0	0	+2	236	23	0	0	0	2.53
2025/06/26	112.5	+0.5	+0.45	53	0	9	0	-9	211	44,253	0.48	0	0	0	+0	0	0	2	0	0	+2	234	23	0	0	0	7.55
2025/06/25	112	-0.5	-0.44	103	0	13	0	-13	220	44,253	0.5	0	0	0	+0	0	0	2	0	0	+2	232	23	0	0	0	5.83
2025/06/24	112.5	+0.5	+0.45	53	1	6	0	-5	233	44,253	0.53	0	0	0	+0	0	0	2	0	0	+2	230	23	0	0	0	7.55
2025/06/23	112	+0	+0	40	0	0	0	+0	238	44,253	0.54	0	0	0	+0	0	0	1	0	0	+1	228	24	0	0	0	20
2025/06/20	112	-1	-0.88	78	0	1	0	-1	238	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	227	25	0	0	0	2.56
2025/06/19	113	+0.5	+0.44	65	0	2	0	-2	239	44,253	0.54	0	0	0	+0	0	0	2	1	0	+1	225	25	0	0	0	4.62
2025/06/18	112.5	+0	+0	63	1	3	0	-2	241	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	224	25	0	0	0	1.59
2025/06/17	112.5	+0	+0	58	1	0	0	+1	243	44,253	0.55	0	0	0	+0	0	0	2	1	0	+1	222	27	0	0	0	0
2025/06/16	112.5	-0.5	-0.44	57	0	0	0	+0	242	44,253	0.55	0	0	0	+0	0	0	2	16	0	-14	221	29	0	0	0	17.54
2025/06/13	113	-0.5	-0.44	79	0	3	0	-3	242	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	235	29	0	0	0	1.27
2025/06/12	113.5	+0.5	+0.44	28	0	0	0	+0	245	44,253	0.55	0	0	0	+0	0	0	3	0	0	+3	233	28	0	0	0	10.71
2025/06/11	113	+0	+0	80	0	1	0	-1	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	230	29	0	0	0	20
2025/06/10	113	+0.5	+0.44	42	1	0	0	+1	246	44,253	0.56	0	0	0	+0	0	0	2	1	0	+1	228	30	0	0	0	11.9
2025/06/09	112.5	+0	+0	50	0	0	0	+0	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	227	30	0	0	0	2
2025/06/06	112.5	-0.5	-0.44	77	2	1	0	+1	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	225	30	0	0	0	7.79
2025/06/05	113	-1.5	-1.31	77	3	0	0	+3	244	44,253	0.55	0	0	0	+0	0	0	3	1	0	+2	223	30	0	0	0	5.19
2025/06/04	114.5	-0.5	-0.43	43	0	0	0	+0	241	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	221	30	0	0	0	9.3
2025/06/03	115	+0	+0	73	23	4	0	+19	241	44,253	0.54	0	0	0	+0	0	0	2	20	0	-18	219	30	0	0	0	8.22
2025/06/02	115	+0.5	+0.44	48	11	0	0	+11	222	44,253	0.5	0	0	0	+0	0	0	3	0	0	+3	237	29	0	0	0	8.33
2025/05/29	114.5	+1	+0.88	69	5	0	0	+5	211	44,253	0.48	0	0	0	+0	0	0	2	1	0	+1	234	29	0	0	0	0
2025/05/28	113.5	-2	-1.73	97	17	11	0	+6	206	44,253	0.47	0	0	0	+0	0	0	2	0	0	+2	233	29	0	0	0	3.09
2025/05/27	115.5	+3	+2.67	223	49	6	0	+43	200	44,253	0.45	0	0	0	+0	0	0	1	0	0	+1	231	29	0	0	0	8.52
2025/05/26	112.5	+0	+0	43	14	1	0	+13	157	44,253	0.35	0	0	0	+0	0	0	3	0	0	+3	230	28	0	0	0	4.65
2025/05/23	112.5	+1	+0.9	53	6	0	0	+6	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	227	30	0	0	0	9.43
2025/05/22	111.5	-0.5	-0.45	46	4	0	0	+4	138	44,253	0.31	0	0	0	+0	0	0	1	0	0	+1	225	3	0	0	0	4.35
2025/05/21	112	+1	+0.9	104	8	1	0	+7	134	44,253	0.3	0	0	0	+0	0	0	1	0	0	+1	224	3	0	0	0	15.38
2025/05/20	111	+1	+0.91	52	3	0	0	+3	127	44,253	0.29	0	0	0	+0	0	0	0	0	0	+0	223	3	0	0	0	3.85
2025/05/19	110	+1	+0.92	58	0	2	0	-2	124	44,253	0.28	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	5.17
2025/05/16	109	-0.5	-0.46	140	1	74	0	-73	126	44,253	0.28	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	15
2025/05/15	109.5	+0	+0	55	3	0	0	+3	199	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	7.27
2025/05/14	109.5	-1.5	-1.35	104	3	2	0	+1	196	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	11.54
2025/05/13	111	+1.5	+1.37	112	0	4	0	-4	195	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	20.54
2025/05/12	109.5	-1.5	-1.35	130	1	2	0	-1	199	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	6.15
2025/05/09	111	+0	+0	95	7	0	1	+6	200	44,253	0.45	0	0	0	+0	0	0	0	1	0	-1	223	3	0	0	0	9.47
2025/05/08	111	-1	-0.89	114	5	5	0	+0	194	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	10.53
2025/05/07	112	-0.5	-0.44	118	16	1	0	+15	194	44,253	0.44	0	0	0	+0	0	0	1	2	0	-1	224	3	0	0	0	6.78
2025/05/06	112.5	+2.5	+2.27	222	28	4	0	+24	179	44,253	0.4	0	0	0	+0	0	0	1	0	0	+1	225	3	0	0	0	11.71
2025/05/05	110	+1.5	+1.38	209	9	3	0	+6	155	44,253	0.35	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	10.05
2025/05/02	108.5	+0.5	+0.46	58	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	224	3	0	0	0	13.79
2025/04/30	108	-1	-0.92	60	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	0
2025/04/29	109	+0	+0	60	5	7	0	-2	149	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	1.67
2025/04/28	109	+4	+3.81	173	5	0	0	+5	151	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	0.58
2025/04/25	105	+0.5	+0.48	102	1	0	0	+1	146	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	7.84
2025/04/24	104.5	+0	+0	27	0	0	0	+0	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	11.11
2025/04/23	104.5	+1	+0.97	62	1	0	0	+1	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	16.13
2025/04/22	103.5	+0	+0	52	0	0	0	+0	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	220	3	0	0	0	5.77
2025/04/21	103.5	-1.5	-1.43	67	3	1	0	+2	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	218	3	0	0	0	2.99
2025/04/18	105	+0	+0	32	0	0	0	+0	142	44,253	0.32	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	3.12
2025/04/17	105	+0	+0	18	1	0	0	+1	142	44,253	0.32	0	0	0	+0	0	0	0	7	0	-7	216	3	0	0	0	5.56
2025/04/16	105	+0	+0	39	7	0	0	+7	141	44,253	0.32	0	0	0	+0	0	0	1	0	0	+1	223	3	0	0	0	17.95
2025/04/15	105	+0	+0	99	3	0	0	+3	134	44,253	0.3	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	30.3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務