TWD

+1.50 (1.38%)

2025.05.05收盤

崇友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇友最新資券變化狀況

整理崇友最新交易日(2025/05/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇友融資餘額為149張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇友融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤崇友借券賣出餘額為224張。

開盤價

109

收盤價

110

當日範圍

109 - 112

成交張數

209

開盤價(昨)

108

收盤價(昨)

108.5

昨日範圍

107.5 - 109

成交張數(昨)

成交金額

2309.05萬

成交金額(昨)

628.20萬

52週範圍

96 - 125.5

發行股數

2億

市值

195億

資券變化－當日

資料時間：2025/05/02

開盤價

109

收盤價

110

成交張數

209

05/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	149	0
使用率	0.3%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/02當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	224
次日限額	3

資券變化－歷史逐日資訊

資料時間：2025/05/02

開盤價

109

收盤價

110

成交張數

209

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/02	108.5	+0.5	+0.46	58	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	224	3	0	0	0	13.79
2025/04/30	108	-1	-0.92	60	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	0
2025/04/29	109	+0	+0	60	5	7	0	-2	149	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	1.67
2025/04/28	109	+4	+3.81	173	5	0	0	+5	151	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	0.58
2025/04/25	105	+0.5	+0.48	102	1	0	0	+1	146	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	7.84
2025/04/24	104.5	+0	+0	27	0	0	0	+0	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	11.11
2025/04/23	104.5	+1	+0.97	62	1	0	0	+1	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	16.13
2025/04/22	103.5	+0	+0	52	0	0	0	+0	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	220	3	0	0	0	5.77
2025/04/21	103.5	-1.5	-1.43	67	3	1	0	+2	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	218	3	0	0	0	2.99
2025/04/18	105	+0	+0	32	0	0	0	+0	142	44,253	0.32	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	3.12
2025/04/17	105	+0	+0	18	1	0	0	+1	142	44,253	0.32	0	0	0	+0	0	0	0	7	0	-7	216	3	0	0	0	5.56
2025/04/16	105	+0	+0	39	7	0	0	+7	141	44,253	0.32	0	0	0	+0	0	0	1	0	0	+1	223	3	0	0	0	17.95
2025/04/15	105	+0	+0	99	3	0	0	+3	134	44,253	0.3	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	30.3
2025/04/14	105	-1.5	-1.41	165	2	28	2	-28	131	44,253	0.3	0	0	0	+0	0	0	3	0	0	+3	220	3	0	0	0	13.94
2025/04/11	106.5	+1.5	+1.43	217	94	1	7	+86	159	44,253	0.36	0	0	0	+0	0	0	2	0	0	+2	217	3	0	0	0	21.66
2025/04/10	105	+5.2	+5.21	263	1	2	0	-1	73	44,253	0.16	0	0	0	+0	0	0	2	0	0	+2	215	3	0	0	0	40.3
2025/04/09	99.8	-1.7	-1.67	172	0	7	1	-8	74	44,253	0.17	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	16.86
2025/04/08	101.5	+3	+3.05	175	3	8	0	-5	82	44,253	0.19	0	0	0	+0	0	0	2	0	0	+2	213	3	0	0	0	26.29
2025/04/07	98.5	-7	-6.64	409	8	0	10	-2	87	44,253	0.2	0	0	0	+0	0	0	2	0	0	+2	211	2	0	0	0	20.55
2025/04/02	105.5	+0.5	+0.48	36	0	0	11	-11	89	44,253	0.2	0	0	0	+0	0	0	2	0	0	+2	209	2	0	0	0	8.45
2025/04/01	105	+1.5	+1.45	28	0	0	60	-60	100	44,253	0.23	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	7.09
2025/03/31	103.5	-2.5	-2.36	120	1	0	50	-49	160	44,253	0.36	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	3.33
2025/03/28	106	-0.5	-0.47	40	0	2	0	-2	209	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	2.53
2025/03/27	106.5	+0.5	+0.47	52	0	1	0	-1	211	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	9.66
2025/03/26	106	-0.5	-0.47	33	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	23.96
2025/03/25	106.5	+0.5	+0.47	50	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	12
2025/03/24	106	-0.5	-0.47	60	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	8.35
2025/03/21	106.5	-0.5	-0.47	26	3	0	0	+3	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	3.89
2025/03/20	107	+0.5	+0.47	15	2	0	0	+2	209	44,253	0.47	0	0	0	+0	0	0	0	81	0	-81	207	23	0	0	0	6.75
2025/03/19	106.5	+0	+0	38	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	5.32
2025/03/18	106.5	+0	+0	141	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	0.71
2025/03/17	106.5	+0	+0	28	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	0
2025/03/14	106.5	+0	+0	24	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	4.18
2025/03/13	106.5	+0	+0	181	0	2	0	-2	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	1.11
2025/03/12	106.5	+0.5	+0.47	72	0	1	0	-1	209	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	21	0	0	0	5.54
2025/03/11	106	-3	-2.75	197	4	1	0	+3	210	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	20	0	0	0	4.58
2025/03/10	109	+0.5	+0.46	105	2	0	0	+2	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	0.95
2025/03/07	108.5	-0.5	-0.46	37	4	0	0	+4	205	44,253	0.46	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	10.74
2025/03/06	109	-0.5	-0.46	36	11	0	0	+11	201	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	0
2025/03/05	109.5	+0	+0	84	22	1	0	+21	190	44,253	0.43	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	3.56
2025/03/04	109.5	-0.5	-0.45	106	16	7	0	+9	169	44,253	0.38	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	10.34
2025/03/03	110	+0.5	+0.46	143	33	1	0	+32	160	44,253	0.36	0	0	0	+0	0	0	0	0	0	+0	288	16	0	0	0	5.59
2025/02/27	109.5	+2	+1.86	70	18	1	0	+17	128	44,253	0.29	0	0	0	+0	0	0	0	0	0	+0	288	15	0	0	0	1.42
2025/02/26	107.5	+0	+0	60	2	0	0	+2	111	44,253	0.25	0	0	0	+0	0	0	1	0	0	+1	288	15	0	0	0	5
2025/02/25	107.5	-1	-0.92	23	1	0	0	+1	109	44,253	0.25	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	4.35
2025/02/24	108.5	+1	+0.93	134	15	0	0	+15	108	44,253	0.24	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	6.73
2025/02/21	107.5	+1	+0.94	42	5	0	0	+5	93	44,253	0.21	0	0	0	+0	0	0	0	2	0	-2	287	14	0	0	0	4.76
2025/02/20	106.5	-1	-0.93	54	1	0	0	+1	88	44,253	0.2	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	7.36
2025/02/19	107.5	-1	-0.92	35	6	0	0	+6	87	44,253	0.2	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	2.87
2025/02/18	108.5	+0	+0	50	7	0	0	+7	81	44,253	0.18	0	0	0	+0	0	0	2	0	0	+2	289	14	0	0	0	6.04
2025/02/17	108.5	+1.5	+1.4	139	30	1	0	+29	74	44,253	0.17	0	0	0	+0	0	0	0	0	0	+0	287	14	0	0	0	15.09
2025/02/14	107	-0.5	-0.47	60	1	1	0	+0	45	44,253	0.1	0	0	0	+0	0	0	0	0	0	+0	287	13	0	0	0	0
2025/02/13	107.5	+2	+1.9	117	8	4	0	+4	45	44,253	0.1	0	0	0	+0	0	0	0	0	0	+0	287	14	0	0	0	2.57
2025/02/12	105.5	+1.5	+1.44	69	6	0	0	+6	41	44,253	0.09	0	0	0	+0	0	0	0	0	0	+0	287	13	0	0	0	2.9
2025/02/11	104	+1	+0.97	114	11	0	0	+11	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	13	0	0	0	1.76
2025/02/10	103	+0	+0	23	0	0	0	+0	24	44,253	0.05	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	4.44
2025/02/07	103	-0.5	-0.48	32	0	0	0	+0	24	44,253	0.05	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	6.26
2025/02/06	103.5	+1.5	+1.47	33	0	0	0	+0	24	44,253	0.05	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	6.06
2025/02/05	102	-1	-0.97	62	0	0	0	+0	24	44,253	0.05	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	3.23
2025/02/04	103	+1	+0.98	12	0	1	0	-1	24	44,253	0.05	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	8.38
2025/02/03	102	-1	-0.97	32	0	0	0	+0	25	44,253	0.06	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	6.27
2025/01/22	103	+0	+0	33	0	1	5	-6	25	44,253	0.06	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	9.21
2025/01/21	103	+1.5	+1.48	82	1	0	0	+1	31	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	17.18
2025/01/20	101.5	-0.5	-0.49	6	0	0	0	+0	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2025/01/17	102	+1	+0.99	13	0	0	0	+0	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	7.64
2025/01/16	101	+0	+0	22	0	0	0	+0	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2025/01/15	101	+0	+0	19	0	0	0	+0	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2025/01/14	101	+0.5	+0.5	30	0	0	0	+0	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	9.9
2025/01/13	100.5	-1.5	-1.47	76	0	3	0	-3	30	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	6.57
2025/01/10	102	+0	+0	27	0	0	0	+0	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	14.72
2025/01/09	102	+0.5	+0.49	31	0	0	0	+0	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	16.1
2025/01/08	101.5	-0.5	-0.49	20	0	0	0	+0	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	15.29
2025/01/07	102	+0	+0	24	0	0	0	+0	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	8.34
2025/01/06	102	+0	+0	69	0	2	0	-2	33	44,253	0.07	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	1.46
2025/01/03	102	-0.5	-0.49	18	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2025/01/02	102.5	-0.5	-0.49	38	0	1	0	-1	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	7.91
2024/12/31	103	+0	+0	37	1	0	0	+1	36	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	8.02
2024/12/30	103	+1	+0.98	32	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2024/12/27	102	-0.5	-0.49	58	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	0
2024/12/26	102.5	-0.5	-0.49	86	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	12	0	0	0	5.78
2024/12/25	103	+0	+0	74	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	9.51
2024/12/24	103	+0.5	+0.49	98	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	11	0	0	0	9.19
2024/12/23	102.5	+0	+0	45	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	287	10	0	0	0	8.8
2024/12/20	102.5	+0.5	+0.49	28	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	9	0	-9	287	10	0	0	0	3.51
2024/12/19	102	-0.5	-0.49	35	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	0
2024/12/18	102.5	+0	+0	28	0	0	0	+0	35	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	296	10	0	0	0	3.53
2024/12/17	102.5	-0.5	-0.49	30	1	0	0	+1	35	44,253	0.08	0	0	0	+0	0	0	1	0	0	+1	296	10	0	0	0	3.3
2024/12/16	103	+0.5	+0.49	29	0	0	0	+0	34	44,253	0.08	0	0	0	+0	0	0	1	0	0	+1	295	10	0	0	0	13.75
2024/12/13	102.5	-0.5	-0.49	3	0	0	0	+0	34	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	294	10	0	0	0	0
2024/12/12	103	-0.5	-0.48	78	4	0	0	+4	34	44,253	0.08	0	0	0	+0	0	0	0	0	0	+0	294	12	0	0	0	14.13

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務