崇友－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

崇友最新資券變化狀況

整理崇友最新交易日(2025/06/27) 資券變化狀況。融資部分淨增減為-7張，其中買進3張、賣出10張、現償0張。累積至收盤崇友融資餘額為204張，狀態為「無-連4減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤崇友融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+2張，其中賣出2張、還券0張、調整0張。累積至收盤崇友借券賣出餘額為236張。

開盤價

112

收盤價

113

當日範圍

112 - 113.5

成交張數

開盤價(昨)

112

收盤價(昨)

112.5

昨日範圍

112 - 112.5

成交張數(昨)

成交金額

888.55萬

成交金額(昨)

594.95萬

52週範圍

96 - 115.5

發行股數

2億

市值

200億

資券變化－當日

資料時間：2025/06/27

開盤價

112

收盤價

113

成交張數

06/27當日	融資(張)	融券(張
買進	3	0
賣出	10	0
現償	0	0
增減	-7	0
餘額	204	0
使用率	0.5%	0.0%
連增連減	無→連4減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

06/27當日	借券賣出(張)
賣出	2
還券	0
調整	0
增減	+2
餘額	236
次日限額	23

資券變化－歷史逐日資訊

資料時間：2025/06/27

開盤價

112

收盤價

113

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/06/30	113	+0	+0	76	1	2	0	-1	203	44,253	0.46	0	0	0	+0	0	0	5	0	0	+5	241	22	0	0	0	5.26
2025/06/27	113	+0.5	+0.44	79	3	10	0	-7	204	44,253	0.46	0	0	0	+0	0	0	2	0	0	+2	236	23	0	0	0	2.53
2025/06/26	112.5	+0.5	+0.45	53	0	9	0	-9	211	44,253	0.48	0	0	0	+0	0	0	2	0	0	+2	234	23	0	0	0	7.55
2025/06/25	112	-0.5	-0.44	103	0	13	0	-13	220	44,253	0.5	0	0	0	+0	0	0	2	0	0	+2	232	23	0	0	0	5.83
2025/06/24	112.5	+0.5	+0.45	53	1	6	0	-5	233	44,253	0.53	0	0	0	+0	0	0	2	0	0	+2	230	23	0	0	0	7.55
2025/06/23	112	+0	+0	40	0	0	0	+0	238	44,253	0.54	0	0	0	+0	0	0	1	0	0	+1	228	24	0	0	0	20
2025/06/20	112	-1	-0.88	78	0	1	0	-1	238	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	227	25	0	0	0	2.56
2025/06/19	113	+0.5	+0.44	65	0	2	0	-2	239	44,253	0.54	0	0	0	+0	0	0	2	1	0	+1	225	25	0	0	0	4.62
2025/06/18	112.5	+0	+0	63	1	3	0	-2	241	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	224	25	0	0	0	1.59
2025/06/17	112.5	+0	+0	58	1	0	0	+1	243	44,253	0.55	0	0	0	+0	0	0	2	1	0	+1	222	27	0	0	0	0
2025/06/16	112.5	-0.5	-0.44	57	0	0	0	+0	242	44,253	0.55	0	0	0	+0	0	0	2	16	0	-14	221	29	0	0	0	17.54
2025/06/13	113	-0.5	-0.44	79	0	3	0	-3	242	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	235	29	0	0	0	1.27
2025/06/12	113.5	+0.5	+0.44	28	0	0	0	+0	245	44,253	0.55	0	0	0	+0	0	0	3	0	0	+3	233	28	0	0	0	10.71
2025/06/11	113	+0	+0	80	0	1	0	-1	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	230	29	0	0	0	20
2025/06/10	113	+0.5	+0.44	42	1	0	0	+1	246	44,253	0.56	0	0	0	+0	0	0	2	1	0	+1	228	30	0	0	0	11.9
2025/06/09	112.5	+0	+0	50	0	0	0	+0	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	227	30	0	0	0	2
2025/06/06	112.5	-0.5	-0.44	77	2	1	0	+1	245	44,253	0.55	0	0	0	+0	0	0	2	0	0	+2	225	30	0	0	0	7.79
2025/06/05	113	-1.5	-1.31	77	3	0	0	+3	244	44,253	0.55	0	0	0	+0	0	0	3	1	0	+2	223	30	0	0	0	5.19
2025/06/04	114.5	-0.5	-0.43	43	0	0	0	+0	241	44,253	0.54	0	0	0	+0	0	0	2	0	0	+2	221	30	0	0	0	9.3
2025/06/03	115	+0	+0	73	23	4	0	+19	241	44,253	0.54	0	0	0	+0	0	0	2	20	0	-18	219	30	0	0	0	8.22
2025/06/02	115	+0.5	+0.44	48	11	0	0	+11	222	44,253	0.5	0	0	0	+0	0	0	3	0	0	+3	237	29	0	0	0	8.33
2025/05/29	114.5	+1	+0.88	69	5	0	0	+5	211	44,253	0.48	0	0	0	+0	0	0	2	1	0	+1	234	29	0	0	0	0
2025/05/28	113.5	-2	-1.73	97	17	11	0	+6	206	44,253	0.47	0	0	0	+0	0	0	2	0	0	+2	233	29	0	0	0	3.09
2025/05/27	115.5	+3	+2.67	223	49	6	0	+43	200	44,253	0.45	0	0	0	+0	0	0	1	0	0	+1	231	29	0	0	0	8.52
2025/05/26	112.5	+0	+0	43	14	1	0	+13	157	44,253	0.35	0	0	0	+0	0	0	3	0	0	+3	230	28	0	0	0	4.65
2025/05/23	112.5	+1	+0.9	53	6	0	0	+6	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	227	30	0	0	0	9.43
2025/05/22	111.5	-0.5	-0.45	46	4	0	0	+4	138	44,253	0.31	0	0	0	+0	0	0	1	0	0	+1	225	3	0	0	0	4.35
2025/05/21	112	+1	+0.9	104	8	1	0	+7	134	44,253	0.3	0	0	0	+0	0	0	1	0	0	+1	224	3	0	0	0	15.38
2025/05/20	111	+1	+0.91	52	3	0	0	+3	127	44,253	0.29	0	0	0	+0	0	0	0	0	0	+0	223	3	0	0	0	3.85
2025/05/19	110	+1	+0.92	58	0	2	0	-2	124	44,253	0.28	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	5.17
2025/05/16	109	-0.5	-0.46	140	1	74	0	-73	126	44,253	0.28	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	15
2025/05/15	109.5	+0	+0	55	3	0	0	+3	199	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	7.27
2025/05/14	109.5	-1.5	-1.35	104	3	2	0	+1	196	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	11.54
2025/05/13	111	+1.5	+1.37	112	0	4	0	-4	195	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	20.54
2025/05/12	109.5	-1.5	-1.35	130	1	2	0	-1	199	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	223	4	0	0	0	6.15
2025/05/09	111	+0	+0	95	7	0	1	+6	200	44,253	0.45	0	0	0	+0	0	0	0	1	0	-1	223	3	0	0	0	9.47
2025/05/08	111	-1	-0.89	114	5	5	0	+0	194	44,253	0.44	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	10.53
2025/05/07	112	-0.5	-0.44	118	16	1	0	+15	194	44,253	0.44	0	0	0	+0	0	0	1	2	0	-1	224	3	0	0	0	6.78
2025/05/06	112.5	+2.5	+2.27	222	28	4	0	+24	179	44,253	0.4	0	0	0	+0	0	0	1	0	0	+1	225	3	0	0	0	11.71
2025/05/05	110	+1.5	+1.38	209	9	3	0	+6	155	44,253	0.35	0	0	0	+0	0	0	0	0	0	+0	224	3	0	0	0	10.05
2025/05/02	108.5	+0.5	+0.46	58	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	224	3	0	0	0	13.79
2025/04/30	108	-1	-0.92	60	0	0	0	+0	149	44,253	0.34	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	0
2025/04/29	109	+0	+0	60	5	7	0	-2	149	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	1.67
2025/04/28	109	+4	+3.81	173	5	0	0	+5	151	44,253	0.34	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	0.58
2025/04/25	105	+0.5	+0.48	102	1	0	0	+1	146	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	7.84
2025/04/24	104.5	+0	+0	27	0	0	0	+0	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	11.11
2025/04/23	104.5	+1	+0.97	62	1	0	0	+1	145	44,253	0.33	0	0	0	+0	0	0	0	0	0	+0	220	3	0	0	0	16.13
2025/04/22	103.5	+0	+0	52	0	0	0	+0	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	220	3	0	0	0	5.77
2025/04/21	103.5	-1.5	-1.43	67	3	1	0	+2	144	44,253	0.33	0	0	0	+0	0	0	2	0	0	+2	218	3	0	0	0	2.99
2025/04/18	105	+0	+0	32	0	0	0	+0	142	44,253	0.32	0	0	0	+0	0	0	0	0	0	+0	216	3	0	0	0	3.12
2025/04/17	105	+0	+0	18	1	0	0	+1	142	44,253	0.32	0	0	0	+0	0	0	0	7	0	-7	216	3	0	0	0	5.56
2025/04/16	105	+0	+0	39	7	0	0	+7	141	44,253	0.32	0	0	0	+0	0	0	1	0	0	+1	223	3	0	0	0	17.95
2025/04/15	105	+0	+0	99	3	0	0	+3	134	44,253	0.3	0	0	0	+0	0	0	2	0	0	+2	222	3	0	0	0	30.3
2025/04/14	105	-1.5	-1.41	165	2	28	2	-28	131	44,253	0.3	0	0	0	+0	0	0	3	0	0	+3	220	3	0	0	0	13.94
2025/04/11	106.5	+1.5	+1.43	217	94	1	7	+86	159	44,253	0.36	0	0	0	+0	0	0	2	0	0	+2	217	3	0	0	0	21.66
2025/04/10	105	+5.2	+5.21	263	1	2	0	-1	73	44,253	0.16	0	0	0	+0	0	0	2	0	0	+2	215	3	0	0	0	40.3
2025/04/09	99.8	-1.7	-1.67	172	0	7	1	-8	74	44,253	0.17	0	0	0	+0	0	0	0	0	0	+0	213	3	0	0	0	16.86
2025/04/08	101.5	+3	+3.05	175	3	8	0	-5	82	44,253	0.19	0	0	0	+0	0	0	2	0	0	+2	213	3	0	0	0	26.29
2025/04/07	98.5	-7	-6.64	409	8	0	10	-2	87	44,253	0.2	0	0	0	+0	0	0	2	0	0	+2	211	2	0	0	0	20.55
2025/04/02	105.5	+0.5	+0.48	36	0	0	11	-11	89	44,253	0.2	0	0	0	+0	0	0	2	0	0	+2	209	2	0	0	0	8.45
2025/04/01	105	+1.5	+1.45	28	0	0	60	-60	100	44,253	0.23	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	7.09
2025/03/31	103.5	-2.5	-2.36	120	1	0	50	-49	160	44,253	0.36	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	3.33
2025/03/28	106	-0.5	-0.47	40	0	2	0	-2	209	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	207	21	0	0	0	2.53
2025/03/27	106.5	+0.5	+0.47	52	0	1	0	-1	211	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	9.66
2025/03/26	106	-0.5	-0.47	33	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	23.96
2025/03/25	106.5	+0.5	+0.47	50	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	12
2025/03/24	106	-0.5	-0.47	60	0	0	0	+0	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	8.35
2025/03/21	106.5	-0.5	-0.47	26	3	0	0	+3	212	44,253	0.48	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	3.89
2025/03/20	107	+0.5	+0.47	15	2	0	0	+2	209	44,253	0.47	0	0	0	+0	0	0	0	81	0	-81	207	23	0	0	0	6.75
2025/03/19	106.5	+0	+0	38	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	5.32
2025/03/18	106.5	+0	+0	141	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	23	0	0	0	0.71
2025/03/17	106.5	+0	+0	28	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	0
2025/03/14	106.5	+0	+0	24	0	0	0	+0	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	4.18
2025/03/13	106.5	+0	+0	181	0	2	0	-2	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	22	0	0	0	1.11
2025/03/12	106.5	+0.5	+0.47	72	0	1	0	-1	209	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	21	0	0	0	5.54
2025/03/11	106	-3	-2.75	197	4	1	0	+3	210	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	20	0	0	0	4.58
2025/03/10	109	+0.5	+0.46	105	2	0	0	+2	207	44,253	0.47	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	0.95
2025/03/07	108.5	-0.5	-0.46	37	4	0	0	+4	205	44,253	0.46	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	10.74
2025/03/06	109	-0.5	-0.46	36	11	0	0	+11	201	44,253	0.45	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	0
2025/03/05	109.5	+0	+0	84	22	1	0	+21	190	44,253	0.43	0	0	0	+0	0	0	0	0	0	+0	288	18	0	0	0	3.56
2025/03/04	109.5	-0.5	-0.45	106	16	7	0	+9	169	44,253	0.38	0	0	0	+0	0	0	0	0	0	+0	288	17	0	0	0	10.34
2025/03/03	110	+0.5	+0.46	143	33	1	0	+32	160	44,253	0.36	0	0	0	+0	0	0	0	0	0	+0	288	16	0	0	0	5.59
2025/02/27	109.5	+2	+1.86	70	18	1	0	+17	128	44,253	0.29	0	0	0	+0	0	0	0	0	0	+0	288	15	0	0	0	1.42
2025/02/26	107.5	+0	+0	60	2	0	0	+2	111	44,253	0.25	0	0	0	+0	0	0	1	0	0	+1	288	15	0	0	0	5
2025/02/25	107.5	-1	-0.92	23	1	0	0	+1	109	44,253	0.25	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	4.35
2025/02/24	108.5	+1	+0.93	134	15	0	0	+15	108	44,253	0.24	0	0	0	+0	0	0	0	0	0	+0	287	15	0	0	0	6.73
2025/02/21	107.5	+1	+0.94	42	5	0	0	+5	93	44,253	0.21	0	0	0	+0	0	0	0	2	0	-2	287	14	0	0	0	4.76
2025/02/20	106.5	-1	-0.93	54	1	0	0	+1	88	44,253	0.2	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	7.36
2025/02/19	107.5	-1	-0.92	35	6	0	0	+6	87	44,253	0.2	0	0	0	+0	0	0	0	0	0	+0	289	14	0	0	0	2.87
2025/02/18	108.5	+0	+0	50	7	0	0	+7	81	44,253	0.18	0	0	0	+0	0	0	2	0	0	+2	289	14	0	0	0	6.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務