首頁>台灣股市>崇友>交易資訊 - 現股當沖

4506

110

TWD

+1.50 (1.38%)

2025.05.05收盤

崇友－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

崇友最新現股當沖狀況

整理崇友最新(2025/05/02) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.79%。當日現股當沖之總損益為+6,000元、每張平均損益則為+750元。

開盤價

109

收盤價

110

當日範圍

109 - 112

成交張數

209

開盤價(昨)

108

收盤價(昨)

108.5

昨日範圍

107.5 - 109

成交張數(昨)

58

成交金額

2309.05萬

成交金額(昨)

628.20萬

52週範圍

96 - 125.5

發行股數

2億

市值

195億

現股當沖－歷史逐日資訊

開盤價

109

收盤價

110

成交張數

209

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/02	108.5	+0.5	+0.46	58	628.2	8	13.79	86.35	13.75	86.95	13.84	+0.6	+750	0	0
2025/04/30	108	-1	-0.92	60	650.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/29	109	+0	+0	60	652.2	1	1.67	10.85	1.66	10.95	1.68	+0.1	+1,000	0	0
2025/04/28	109	+4	+3.81	173	1,865.6	1	0.58	10.65	0.57	10.9	0.58	+0.25	+2,500	0	0
2025/04/25	105	+0.5	+0.48	102	1,079.15	8	7.84	84.85	7.86	84.95	7.87	+0.1	+125	0	0
2025/04/24	104.5	+0	+0	27	281.8	3	11.11	31.25	11.09	31.35	11.12	+0.1	+333.33	0	0
2025/04/23	104.5	+1	+0.97	62	650.1	10	16.13	104.75	16.11	104.95	16.14	+0.2	+200	0	0
2025/04/22	103.5	+0	+0	52	538.5	3	5.77	31.05	5.77	31.05	5.77	+0	+0	0	0
2025/04/21	103.5	-1.5	-1.43	67	696.55	2	2.99	20.75	2.98	20.8	2.99	+0.05	+250	0	0
2025/04/18	105	+0	+0	32	337.3	1	3.12	10.55	3.13	10.5	3.11	-0.05	-500	0	0
2025/04/17	105	+0	+0	18	189.1	1	5.56	10.45	5.53	10.5	5.55	+0.05	+500	0	0
2025/04/16	105	+0	+0	39	410.5	7	17.95	73.5	17.9	73.7	17.95	+0.2	+285.71	0	0
2025/04/15	105	+0	+0	99	1,032.55	30	30.3	311.2	30.14	314.7	30.48	+3.5	+1,166.67	0	0
2025/04/14	105	-1.5	-1.41	165	1,726.35	23	13.94	240.95	13.96	241.4	13.98	+0.45	+195.65	0	0
2025/04/11	106.5	+1.5	+1.43	217	2,296.35	47	21.66	494.85	21.55	495.85	21.59	+1	+212.77	0	0
2025/04/10	105	+5.2	+5.21	263	2,780.1	106	40.3	1,121.25	40.33	1,121.35	40.33	+0.1	+9.43	0	0
2025/04/09	99.8	-1.7	-1.67	172	1,724.3	29	16.86	291.24	16.89	290.98	16.88	-0.26	-89.66	0	0
2025/04/08	101.5	+3	+3.05	175	1,770.7	46	26.29	464.99	26.26	465.86	26.31	+0.87	+189.13	0	0
2025/04/07	98.5	-7	-6.64	409	4,048.13	84	20.55	832.37	20.56	835.14	20.63	+2.77	+329.76	0	0
2025/04/02	105.5	+0.5	+0.48	36	375.02	3	8.45	31.65	8.44	31.5	8.4	-0.15	-500	0	0
2025/04/01	105	+1.5	+1.45	28	295.68	2	7.09	20.9	7.07	20.95	7.09	+0.05	+250	0	0
2025/03/31	103.5	-2.5	-2.36	120	1,252.01	4	3.33	41.45	3.31	41.9	3.35	+0.45	+1,125	0	0
2025/03/28	106	-0.5	-0.47	40	420.06	1	2.53	10.6	2.52	10.65	2.54	+0.05	+500	0	0
2025/03/27	106.5	+0.5	+0.47	52	550.36	5	9.66	53	9.63	53.25	9.68	+0.25	+500	0	0
2025/03/26	106	-0.5	-0.47	33	355.53	8	23.96	85.05	23.92	85.45	24.03	+0.4	+500	0	0
2025/03/25	106.5	+0.5	+0.47	50	530.55	6	12	63.5	11.97	63.6	11.99	+0.1	+166.67	0	0
2025/03/24	106	-0.5	-0.47	60	638.08	5	8.35	53.15	8.33	53.25	8.35	+0.1	+200	0	0
2025/03/21	106.5	-0.5	-0.47	26	274.89	1	3.89	10.7	3.89	10.75	3.91	+0.05	+500	0	0
2025/03/20	107	+0.5	+0.47	15	158.62	1	6.75	10.7	6.75	10.7	6.75	+0	+0	0	0
2025/03/19	106.5	+0	+0	38	401.33	2	5.32	21.3	5.31	21.45	5.34	+0.15	+750	0	0
2025/03/18	106.5	+0	+0	141	1,503.32	1	0.71	10.7	0.71	10.75	0.72	+0.05	+500	0	0
2025/03/17	106.5	+0	+0	28	297.4	0	0	0	0	0	0	+0	+0	0	0
2025/03/14	106.5	+0	+0	24	255.2	1	4.18	10.6	4.15	10.65	4.17	+0.05	+500	0	0
2025/03/13	106.5	+0	+0	181	1,923.82	2	1.11	21.3	1.11	21.4	1.11	+0.1	+500	0	0
2025/03/12	106.5	+0.5	+0.47	72	770.93	4	5.54	42.55	5.52	42.65	5.53	+0.1	+250	0	0
2025/03/11	106	-3	-2.75	197	2,088.34	9	4.58	95.6	4.58	95.8	4.59	+0.2	+222.22	0	0
2025/03/10	109	+0.5	+0.46	105	1,145.79	1	0.95	10.85	0.95	10.95	0.96	+0.1	+1,000	0	0
2025/03/07	108.5	-0.5	-0.46	37	405.93	4	10.74	43.65	10.75	43.5	10.72	-0.15	-375	0	0
2025/03/06	109	-0.5	-0.46	36	395.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	109.5	+0	+0	84	928.28	3	3.56	32.95	3.55	33	3.55	+0.05	+166.67	0	0
2025/03/04	109.5	-0.5	-0.45	106	1,167.2	11	10.34	120.55	10.33	121	10.37	+0.45	+409.09	0	0
2025/03/03	110	+0.5	+0.46	143	1,572.86	8	5.59	87.45	5.56	88.1	5.6	+0.65	+812.5	0	0
2025/02/27	109.5	+2	+1.86	70	762.75	1	1.42	10.75	1.41	10.85	1.42	+0.1	+1,000	0	0
2025/02/26	107.5	+0	+0	60	644.82	3	5	32.15	4.99	32.3	5.01	+0.15	+500	0	0
2025/02/25	107.5	-1	-0.92	23	248.21	1	4.35	10.75	4.33	10.8	4.35	+0.05	+500	0	0
2025/02/24	108.5	+1	+0.93	134	1,453.18	9	6.73	98	6.74	97.7	6.72	-0.3	-333.33	0	0
2025/02/21	107.5	+1	+0.94	42	449.22	2	4.76	21.35	4.75	21.45	4.77	+0.1	+500	0	0
2025/02/20	106.5	-1	-0.93	54	581.46	4	7.36	42.7	7.34	42.85	7.37	+0.15	+375	0	0
2025/02/19	107.5	-1	-0.92	35	375.07	1	2.87	10.75	2.87	10.75	2.87	+0	+0	0	0
2025/02/18	108.5	+0	+0	50	537.66	3	6.04	32.35	6.02	32.55	6.05	+0.2	+666.67	0	0
2025/02/17	108.5	+1.5	+1.4	139	1,511.04	21	15.09	227.9	15.08	228	15.09	+0.1	+47.62	0	0
2025/02/14	107	-0.5	-0.47	60	644.52	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	107.5	+2	+1.9	117	1,243.53	3	2.57	31.9	2.57	31.95	2.57	+0.05	+166.67	0	0
2025/02/12	105.5	+1.5	+1.44	69	722.84	2	2.9	20.9	2.89	21	2.91	+0.1	+500	0	0
2025/02/11	104	+1	+0.97	114	1,179.11	2	1.76	20.7	1.76	20.8	1.76	+0.1	+500	0	0
2025/02/10	103	+0	+0	23	231.74	1	4.44	10.25	4.42	10.3	4.44	+0.05	+500	0	0
2025/02/07	103	-0.5	-0.48	32	329.02	2	6.26	20.5	6.23	20.65	6.28	+0.15	+750	0	0
2025/02/06	103.5	+1.5	+1.47	33	340.19	2	6.06	20.65	6.07	20.6	6.06	-0.05	-250	0	0
2025/02/05	102	-1	-0.97	62	632.26	2	3.23	20.4	3.23	20.5	3.24	+0.1	+500	0	0
2025/02/04	103	+1	+0.98	12	122.5	1	8.38	10.2	8.33	10.25	8.37	+0.05	+500	0	0
2025/02/03	102	-1	-0.97	32	327.09	2	6.27	20.45	6.25	20.6	6.3	+0.15	+750	0	0
2025/01/22	103	+0	+0	33	334.05	3	9.21	30.6	9.16	30.95	9.27	+0.35	+1,166.67	0	0
2025/01/21	103	+1.5	+1.48	82	844.14	14	17.18	144.25	17.09	145.15	17.19	+0.9	+642.86	0	0
2025/01/20	101.5	-0.5	-0.49	6	56.11	0	0	0	0	0	0	+0	+0	0	0
2025/01/17	102	+1	+0.99	13	133.18	1	7.64	10.15	7.62	10.2	7.66	+0.05	+500	0	0
2025/01/16	101	+0	+0	22	225.03	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	101	+0	+0	19	192.31	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	101	+0.5	+0.5	30	307.04	3	9.9	30.25	9.85	30.4	9.9	+0.15	+500	0	0
2025/01/13	100.5	-1.5	-1.47	76	768.27	5	6.57	50.3	6.55	50.75	6.61	+0.45	+900	0	0
2025/01/10	102	+0	+0	27	276.49	4	14.72	40.7	14.72	40.8	14.76	+0.1	+250	0	0
2025/01/09	102	+0.5	+0.49	31	317.03	5	16.1	50.95	16.07	51.15	16.13	+0.2	+400	0	0
2025/01/08	101.5	-0.5	-0.49	20	199.99	3	15.29	30.55	15.28	30.65	15.33	+0.1	+333.33	0	0
2025/01/07	102	+0	+0	24	244.57	2	8.34	20.4	8.34	20.5	8.38	+0.1	+500	0	0
2025/01/06	102	+0	+0	69	696.57	1	1.46	10.1	1.45	10.2	1.46	+0.1	+1,000	0	0
2025/01/03	102	-0.5	-0.49	18	185.47	0	0	0	0	0	0	+0	+0	0	0
2025/01/02	102.5	-0.5	-0.49	38	388.23	3	7.91	30.6	7.88	30.8	7.93	+0.2	+666.67	0	0
2024/12/31	103	+0	+0	37	382.89	3	8.02	30.65	8	30.75	8.03	+0.1	+333.33	0	0
2024/12/30	103	+1	+0.98	32	326.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	102	-0.5	-0.49	58	593.71	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	102.5	-0.5	-0.49	86	888.66	5	5.78	51.3	5.77	51.45	5.79	+0.15	+300	0	0
2024/12/25	103	+0	+0	74	756.67	7	9.51	72	9.52	71.95	9.51	-0.05	-71.43	0	0
2024/12/24	103	+0.5	+0.49	98	1,004.29	9	9.19	92.25	9.19	92.65	9.23	+0.4	+444.44	0	0
2024/12/23	102.5	+0	+0	45	466.13	4	8.8	40.9	8.77	41.1	8.82	+0.2	+500	0	0
2024/12/20	102.5	+0.5	+0.49	28	291.86	1	3.51	10.2	3.49	10.25	3.51	+0.05	+500	0	0
2024/12/19	102	-0.5	-0.49	35	355.86	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	102.5	+0	+0	28	291.26	1	3.53	10.25	3.52	10.3	3.54	+0.05	+500	0	0
2024/12/17	102.5	-0.5	-0.49	30	311.14	1	3.3	10.25	3.29	10.3	3.31	+0.05	+500	0	0
2024/12/16	103	+0.5	+0.49	29	299.31	4	13.75	41.15	13.75	41.05	13.71	-0.1	-250	0	0
2024/12/13	102.5	-0.5	-0.49	3	34.85	0	0	0	0	0	0	+0	+0	0	0
2024/12/12	103	-0.5	-0.48	78	807.12	11	14.13	113.8	14.1	114.4	14.17	+0.6	+545.45	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來