金洲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金洲最新資券變化狀況

整理金洲最新交易日(2025/04/25) 資券變化狀況。融資部分淨增減為-1張，其中買進0張、賣出1張、現償0張。累積至收盤金洲融資餘額為408張，狀態為「連3增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金洲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金洲借券賣出餘額為207張。

開盤價

收盤價

44.35

當日範圍

44 - 44.6

成交張數

開盤價(昨)

收盤價(昨)

44.15

昨日範圍

44 - 44.25

成交張數(昨)

成交金額

328.28萬

成交金額(昨)

291.17萬

52週範圍

37.3 - 46.35

發行股數

8397萬

市值

37億

資券變化－當日

資料時間：2025/04/25

開盤價

收盤價

44.35

成交張數

04/25當日	融資(張)	融券(張
買進	0	0
賣出	1	0
現償	0	0
增減	-1	0
餘額	408	0
使用率	1.9%	0.0%
連增連減	連3增→連6減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/25當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	207
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/04/25

開盤價

收盤價

44.35

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/25	44.15	+0.6	+1.38	66	0	1	0	-1	408	20,992	1.94	0	0	0	+0	0	0	0	0	0	+0	207	7	0	0	0	10.61
2025/04/24	43.55	-0.25	-0.57	37	0	5	0	-5	409	20,992	1.95	0	0	0	+0	0	0	0	0	0	+0	207	7	0	0	0	18.92
2025/04/23	43.8	+1.3	+3.06	196	0	2	0	-2	414	20,992	1.97	0	0	0	+0	0	0	7	7	0	+0	207	8	0	0	0	28.06
2025/04/22	42.5	-0.75	-1.73	249	3	8	0	-5	416	20,992	1.98	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	13.25
2025/04/21	43.25	-1.2	-2.7	204	15	22	0	-7	421	20,992	2.01	0	0	0	+0	0	0	0	0	0	+0	207	8	0	0	0	17.16
2025/04/18	44.45	+0.1	+0.23	155	0	1	0	-1	428	20,992	2.04	0	0	0	+0	0	0	0	0	0	+0	207	7	0	0	0	5.16
2025/04/17	44.35	+0	+0	166	9	6	0	+3	429	20,992	2.04	0	0	0	+0	0	0	0	5	0	-5	207	7	0	0	0	12.05
2025/04/16	44.35	-0.65	-1.44	197	19	9	0	+10	426	20,992	2.03	0	0	0	+0	0	0	0	0	0	+0	212	7	0	0	0	7.11
2025/04/15	45	+1.45	+3.33	273	8	6	0	+2	416	20,992	1.98	0	0	0	+0	0	0	7	0	0	+7	212	7	0	0	0	26.37
2025/04/14	43.55	-0.45	-1.02	316	11	81	0	-70	414	20,992	1.97	0	0	0	+0	0	0	3	0	0	+3	205	7	0	0	0	18.99
2025/04/11	44	+0.25	+0.57	409	20	22	0	-2	484	20,992	2.31	0	0	0	+0	0	0	7	0	0	+7	202	7	0	0	0	8.31
2025/04/10	43.75	+3.85	+9.65	473	17	3	0	+14	486	20,992	2.32	0	0	0	+0	0	0	6	0	0	+6	195	7	0	0	0	7.19
2025/04/09	39.9	-1.15	-2.8	593	17	3	0	+14	472	20,992	2.25	0	0	0	+0	0	0	6	0	0	+6	189	7	0	0	0	9.78
2025/04/08	41.05	+0.9	+2.24	383	11	3	0	+8	458	20,992	2.18	0	0	0	+0	0	0	6	0	0	+6	183	6	0	0	0	18.8
2025/04/07	40.15	-4.25	-9.57	774	9	58	0	-49	450	20,992	2.14	0	0	0	+0	0	0	1	5	0	-4	177	6	0	0	0	6.46
2025/04/02	44.4	-0.4	-0.89	106	1	1	0	+0	499	20,992	2.38	0	0	0	+0	0	0	2	0	0	+2	181	5	0	0	0	4.73
2025/04/01	44.8	+0.7	+1.59	156	0	0	0	+0	499	20,992	2.38	0	0	0	+0	0	0	0	0	0	+0	179	54	0	0	0	4.5
2025/03/31	44.1	-1.15	-2.54	217	5	5	0	+0	499	20,992	2.38	0	0	0	+0	0	0	7	0	0	+7	179	55	0	0	0	16.61
2025/03/28	45.25	-0.85	-1.84	257	7	9	0	-2	499	20,992	2.38	0	0	0	+0	0	0	0	0	0	+0	172	55	0	0	0	5.45
2025/03/27	46.1	-0.15	-0.32	145	0	0	0	+0	501	20,992	2.39	0	0	0	+0	0	0	0	0	0	+0	172	54	0	0	0	5.52
2025/03/26	46.25	+0	+0	102	6	0	0	+6	501	20,992	2.39	0	0	0	+0	0	0	8	0	0	+8	172	56	0	0	0	4.89
2025/03/25	46.25	+0.1	+0.22	46	0	3	0	-3	495	20,992	2.36	0	0	0	+0	0	0	0	0	0	+0	164	61	0	0	0	6.59
2025/03/24	46.15	-0.1	-0.22	197	2	2	0	+0	498	20,992	2.37	0	0	0	+0	0	0	0	0	0	+0	164	62	0	0	0	13.73
2025/03/21	46.25	+0	+0	71	2	2	0	+0	498	20,992	2.37	0	0	0	+0	0	0	0	1	0	-1	164	61	0	0	0	4.2
2025/03/20	46.25	+0.25	+0.54	119	2	3	0	-1	498	20,992	2.37	0	0	0	+0	0	0	0	0	0	+0	165	62	0	0	0	13.5
2025/03/19	46	+0.1	+0.22	122	4	2	0	+2	499	20,992	2.38	0	0	0	+0	0	0	0	0	0	+0	165	62	0	0	0	27.83
2025/03/18	45.9	-0.45	-0.97	162	8	0	0	+8	497	20,992	2.37	0	0	0	+0	0	0	2	0	0	+2	165	61	0	0	0	8.02
2025/03/17	46.35	+0.75	+1.64	492	239	17	0	+222	489	20,992	2.33	0	0	0	+0	0	0	0	0	0	+0	163	62	0	0	0	5.48
2025/03/14	45.6	+0.95	+2.13	274	3	2	0	+1	267	20,992	1.27	0	0	0	+0	0	0	13	0	0	+13	163	58	0	0	0	16.04
2025/03/13	44.65	+0.25	+0.56	86	1	1	0	+0	266	20,992	1.27	0	0	0	+0	0	0	0	0	0	+0	150	56	0	0	0	2.33
2025/03/12	44.4	+0.25	+0.57	196	7	0	0	+7	266	20,992	1.27	0	0	0	+0	0	0	0	0	0	+0	150	56	0	0	0	15.3
2025/03/11	44.15	-1.25	-2.75	545	23	2	0	+21	259	20,992	1.23	0	0	0	+0	0	0	0	3	0	-3	150	55	0	0	0	7.15
2025/03/10	45.4	+0.2	+0.44	95	9	1	0	+8	238	20,992	1.13	0	0	0	+0	0	0	0	8	0	-8	153	50	0	0	0	11.61
2025/03/07	45.2	-0.45	-0.99	153	2	14	0	-12	230	20,992	1.1	0	0	0	+0	0	0	0	0	0	+0	161	51	0	0	0	3.93
2025/03/06	45.65	-0.4	-0.87	113	5	0	0	+5	242	20,992	1.15	0	0	0	+0	0	0	9	0	0	+9	161	50	0	0	0	0.89
2025/03/05	46.05	-0.1	-0.22	92	0	4	0	-4	237	20,992	1.13	0	0	0	+0	0	0	0	0	0	+0	152	52	0	0	0	10.9
2025/03/04	46.15	-0.05	-0.11	258	17	37	0	-20	241	20,992	1.15	0	0	0	+0	0	0	0	0	0	+0	152	52	0	0	0	21.29
2025/03/03	46.2	+0.5	+1.09	174	5	11	0	-6	261	20,992	1.24	0	0	0	+0	0	0	1	0	0	+1	152	50	0	0	0	9.19
2025/02/27	45.7	-0.1	-0.22	149	0	3	0	-3	267	20,992	1.27	0	0	0	+0	0	0	3	0	0	+3	151	48	0	0	0	9.41
2025/02/26	45.8	+0.4	+0.88	202	11	10	0	+1	270	20,992	1.29	0	0	0	+0	0	0	1	0	0	+1	148	47	0	0	0	15.88
2025/02/25	45.4	+0.55	+1.23	302	36	0	0	+36	269	20,992	1.28	0	0	0	+0	0	0	0	0	0	+0	147	46	0	0	0	3.31
2025/02/24	44.85	+0.15	+0.34	129	15	1	0	+14	233	20,992	1.11	0	0	0	+0	0	0	0	0	0	+0	147	43	0	0	0	3.87
2025/02/21	44.7	+0.2	+0.45	144	0	1	0	-1	219	20,992	1.04	0	0	0	+0	0	0	0	0	0	+0	147	43	0	0	0	4.18
2025/02/20	44.5	+0.35	+0.79	129	0	0	0	+0	220	20,992	1.05	0	0	0	+0	0	0	0	0	0	+0	147	43	0	0	0	10.88
2025/02/19	44.15	+0.35	+0.8	112	1	14	0	-13	220	20,992	1.05	0	0	0	+0	0	0	0	0	0	+0	147	42	0	0	0	9.83
2025/02/18	43.8	-0.25	-0.57	120	13	31	0	-18	233	20,992	1.11	0	0	0	+0	0	0	0	0	0	+0	147	42	0	0	0	4.17
2025/02/17	44.05	+0.35	+0.8	328	2	1	0	+1	251	20,992	1.2	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	13.42
2025/02/14	43.7	+0	+0	163	5	1	0	+4	250	20,992	1.19	0	0	0	+0	0	0	0	0	0	+0	147	38	0	0	0	1.23
2025/02/13	43.7	+0.05	+0.11	146	23	0	0	+23	246	20,992	1.17	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	1.37
2025/02/12	43.65	+0.2	+0.46	426	9	0	0	+9	223	20,992	1.06	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	2.35
2025/02/11	43.45	+0.5	+1.16	604	18	0	0	+18	214	20,992	1.02	0	0	0	+0	0	0	0	0	0	+0	147	33	0	0	0	8.28
2025/02/10	42.95	+0.1	+0.23	95	0	0	0	+0	196	20,992	0.93	0	0	0	+0	0	0	0	0	0	+0	147	28	0	0	0	4.19
2025/02/07	42.85	-0.1	-0.23	80	1	0	0	+1	196	20,992	0.93	0	0	0	+0	0	0	0	0	0	+0	147	27	0	0	0	3.74
2025/02/06	42.95	+0.4	+0.94	197	35	0	0	+35	195	20,992	0.93	0	0	0	+0	0	0	0	0	0	+0	147	27	0	0	0	5.06
2025/02/05	42.55	+0.2	+0.47	90	11	1	10	+0	160	20,992	0.76	0	0	0	+0	0	0	0	0	0	+0	147	27	0	0	0	3.33
2025/02/04	42.35	-0.15	-0.35	89	16	1	0	+15	160	20,992	0.76	0	0	0	+0	0	0	0	0	0	+0	147	28	0	0	0	5.63
2025/02/03	42.5	+0.7	+1.67	251	2	1	0	+1	145	20,992	0.69	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	5.97
2025/01/22	41.8	+0.1	+0.24	77	0	2	0	-2	144	20,992	0.69	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	0
2025/01/21	41.7	-0.15	-0.36	72	0	2	0	-2	146	20,992	0.7	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	9.77
2025/01/20	41.85	+0.2	+0.48	44	1	0	0	+1	148	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	2.27
2025/01/17	41.65	+0.35	+0.85	87	3	4	0	-1	147	20,992	0.7	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	8.06
2025/01/16	41.3	+0.15	+0.36	95	0	4	0	-4	148	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	3.16
2025/01/15	41.15	+0	+0	171	24	2	0	+22	152	20,992	0.72	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	1.76
2025/01/14	41.15	-0.15	-0.36	90	5	0	0	+5	130	20,992	0.62	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	4.46
2025/01/13	41.3	+0.3	+0.73	282	17	6	0	+11	125	20,992	0.6	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	9.93
2025/01/10	41	+0.2	+0.49	51	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	1.95
2025/01/09	40.8	+0.3	+0.74	54	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	11.12
2025/01/08	40.5	+0.1	+0.25	48	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	2.1
2025/01/07	40.4	-0.05	-0.12	65	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	0
2025/01/06	40.45	+0	+0	64	2	3	0	-1	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	4.7
2025/01/03	40.45	-0.1	-0.25	44	3	0	0	+3	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	9.02
2025/01/02	40.55	-0.3	-0.73	69	0	0	0	+0	112	20,992	0.53	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	1.45
2024/12/31	40.85	-0.4	-0.97	140	1	5	0	-4	112	20,992	0.53	0	0	0	+0	0	0	0	0	0	+0	147	31	0	0	0	5.73
2024/12/30	41.25	-0.15	-0.36	44	1	0	0	+1	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	0
2024/12/27	41.4	+0	+0	109	0	0	0	+0	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	0
2024/12/26	41.4	+0	+0	44	0	1	0	-1	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	33	0	0	0	2.27
2024/12/25	41.4	-0.1	-0.24	56	0	0	0	+0	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	0
2024/12/24	41.5	+0	+0	61	0	1	0	-1	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	0
2024/12/23	41.5	+0.15	+0.36	109	3	1	0	+2	117	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	2.75
2024/12/20	41.35	+0.15	+0.36	66	5	3	1	+1	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	3.01
2024/12/19	41.2	+0	+0	27	0	3	0	-3	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	0
2024/12/18	41.2	-0.3	-0.72	68	0	2	0	-2	117	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	7.31
2024/12/17	41.5	-0.1	-0.24	79	4	3	0	+1	119	20,992	0.57	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	2.53
2024/12/16	41.6	-0.4	-0.95	161	1	29	0	-28	118	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	8.72
2024/12/13	42	+0.1	+0.24	207	4	10	0	-6	146	20,992	0.7	0	0	0	+0	0	0	1	0	0	+1	147	39	0	0	0	8.2
2024/12/12	41.9	+0.1	+0.24	216	37	18	0	+19	152	20,992	0.72	0	0	0	+0	0	0	0	0	0	+0	146	38	0	0	0	12.95
2024/12/11	41.8	+1.6	+3.98	1,018	61	4	0	+57	133	20,992	0.63	0	0	0	+0	0	0	0	4	0	-4	146	36	0	0	0	17.2
2024/12/10	40.2	-0.05	-0.12	23	0	0	0	+0	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	4.32
2024/12/09	40.25	-0.15	-0.37	41	0	0	0	+0	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	2.45
2024/12/06	40.4	+0.05	+0.12	25	1	0	0	+1	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	7.97

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務