金洲－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

金洲最新資券變化狀況

整理金洲最新交易日(2025/01/22) 資券變化狀況。融資部分淨增減為-2張，其中買進0張、賣出2張、現償0張。累積至收盤金洲融資餘額為144張，狀態為「增-連2減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤金洲融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤金洲借券賣出餘額為147張。

開盤價

41.7

收盤價

41.8

當日範圍

41.7 - 41.9

成交張數

開盤價(昨)

41.85

收盤價(昨)

41.7

昨日範圍

41.35 - 41.9

成交張數(昨)

成交金額

321.77萬

成交金額(昨)

299.37萬

52週範圍

37.3 - 42

發行股數

8397萬

市值

35億

資券變化－當日

資料時間：2025/01/22

開盤價

41.7

收盤價

41.8

成交張數

01/22當日	融資(張)	融券(張
買進	0	0
賣出	2	0
現償	0	0
增減	-2	0
餘額	144	0
使用率	0.7%	0.0%
連增連減	增→連2減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

01/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	147
次日限額	37

資券變化－歷史逐日資訊

資料時間：2025/01/22

開盤價

41.7

收盤價

41.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/01/22	41.8	+0.1	+0.24	77	0	2	0	-2	144	20,992	0.69	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	0
2025/01/21	41.7	-0.15	-0.36	72	0	2	0	-2	146	20,992	0.7	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	9.77
2025/01/20	41.85	+0.2	+0.48	44	1	0	0	+1	148	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	2.27
2025/01/17	41.65	+0.35	+0.85	87	3	4	0	-1	147	20,992	0.7	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	8.06
2025/01/16	41.3	+0.15	+0.36	95	0	4	0	-4	148	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	3.16
2025/01/15	41.15	+0	+0	171	24	2	0	+22	152	20,992	0.72	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	1.76
2025/01/14	41.15	-0.15	-0.36	90	5	0	0	+5	130	20,992	0.62	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	4.46
2025/01/13	41.3	+0.3	+0.73	282	17	6	0	+11	125	20,992	0.6	0	0	0	+0	0	0	0	0	0	+0	147	35	0	0	0	9.93
2025/01/10	41	+0.2	+0.49	51	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	1.95
2025/01/09	40.8	+0.3	+0.74	54	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	11.12
2025/01/08	40.5	+0.1	+0.25	48	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	2.1
2025/01/07	40.4	-0.05	-0.12	65	0	0	0	+0	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	0
2025/01/06	40.45	+0	+0	64	2	3	0	-1	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	4.7
2025/01/03	40.45	-0.1	-0.25	44	3	0	0	+3	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	9.02
2025/01/02	40.55	-0.3	-0.73	69	0	0	0	+0	112	20,992	0.53	0	0	0	+0	0	0	0	0	0	+0	147	32	0	0	0	1.45
2024/12/31	40.85	-0.4	-0.97	140	1	5	0	-4	112	20,992	0.53	0	0	0	+0	0	0	0	0	0	+0	147	31	0	0	0	5.73
2024/12/30	41.25	-0.15	-0.36	44	1	0	0	+1	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	0
2024/12/27	41.4	+0	+0	109	0	0	0	+0	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	30	0	0	0	0
2024/12/26	41.4	+0	+0	44	0	1	0	-1	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	33	0	0	0	2.27
2024/12/25	41.4	-0.1	-0.24	56	0	0	0	+0	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	36	0	0	0	0
2024/12/24	41.5	+0	+0	61	0	1	0	-1	116	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	0
2024/12/23	41.5	+0.15	+0.36	109	3	1	0	+2	117	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	2.75
2024/12/20	41.35	+0.15	+0.36	66	5	3	1	+1	115	20,992	0.55	0	0	0	+0	0	0	0	0	0	+0	147	37	0	0	0	3.01
2024/12/19	41.2	+0	+0	27	0	3	0	-3	114	20,992	0.54	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	0
2024/12/18	41.2	-0.3	-0.72	68	0	2	0	-2	117	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	7.31
2024/12/17	41.5	-0.1	-0.24	79	4	3	0	+1	119	20,992	0.57	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	2.53
2024/12/16	41.6	-0.4	-0.95	161	1	29	0	-28	118	20,992	0.56	0	0	0	+0	0	0	0	0	0	+0	147	41	0	0	0	8.72
2024/12/13	42	+0.1	+0.24	207	4	10	0	-6	146	20,992	0.7	0	0	0	+0	0	0	1	0	0	+1	147	39	0	0	0	8.2
2024/12/12	41.9	+0.1	+0.24	216	37	18	0	+19	152	20,992	0.72	0	0	0	+0	0	0	0	0	0	+0	146	38	0	0	0	12.95
2024/12/11	41.8	+1.6	+3.98	1,018	61	4	0	+57	133	20,992	0.63	0	0	0	+0	0	0	0	4	0	-4	146	36	0	0	0	17.2
2024/12/10	40.2	-0.05	-0.12	23	0	0	0	+0	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	4.32
2024/12/09	40.25	-0.15	-0.37	41	0	0	0	+0	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	2.45
2024/12/06	40.4	+0.05	+0.12	25	1	0	0	+1	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	7.97
2024/12/05	40.35	-0.2	-0.49	30	0	0	0	+0	75	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	10.08
2024/12/04	40.55	+0.4	+1	165	0	1	0	-1	75	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	10.92
2024/12/03	40.15	+0.35	+0.88	90	0	0	0	+0	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	25	0	0	0	4.46
2024/12/02	39.8	+0.1	+0.25	12	0	1	0	-1	76	20,992	0.36	0	0	0	+0	0	0	0	0	0	+0	150	25	0	0	0	0
2024/11/29	39.7	+0	+0	31	0	0	0	+0	77	20,992	0.37	0	0	0	+0	0	0	0	0	0	+0	150	25	0	0	0	0
2024/11/28	39.7	-0.15	-0.38	16	0	6	0	-6	77	20,992	0.37	0	0	0	+0	0	0	0	0	0	+0	150	26	0	0	0	0
2024/11/27	39.85	-0.2	-0.5	49	0	4	0	-4	83	20,992	0.4	0	0	0	+0	0	0	0	0	0	+0	150	27	0	0	0	2.05
2024/11/26	40.05	+0.25	+0.63	90	0	0	0	+0	87	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	28	0	0	0	1.11
2024/11/25	39.8	+0.15	+0.38	39	0	0	0	+0	87	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	30	0	0	0	2.56
2024/11/22	39.65	-0.05	-0.13	30	0	0	0	+0	87	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	36	0	0	0	10
2024/11/21	39.7	+0.1	+0.25	64	1	0	0	+1	87	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	36	0	0	0	1.56
2024/11/20	39.6	+0	+0	34	0	0	0	+0	86	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	37	0	0	0	0
2024/11/19	39.6	+0.15	+0.38	12	0	0	1	-1	86	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	38	0	0	0	0
2024/11/18	39.45	+0.2	+0.51	68	4	6	0	-2	87	20,992	0.41	0	0	0	+0	0	0	0	0	0	+0	150	40	0	0	0	5.88
2024/11/15	39.25	+0.2	+0.51	366	1	302	0	-301	89	20,992	0.42	0	0	0	+0	0	0	2	0	0	+2	150	42	0	0	0	5.46
2024/11/14	39.05	-0.7	-1.76	355	1	2	0	-1	390	20,992	1.86	0	0	0	+0	0	0	1	0	0	+1	148	41	0	0	0	1.97
2024/11/13	39.75	-0.3	-0.75	158	7	14	0	-7	391	20,992	1.86	0	0	0	+0	0	0	2	0	0	+2	147	38	0	0	0	5.06
2024/11/12	40.05	-0.15	-0.37	83	0	2	0	-2	398	20,992	1.9	0	0	0	+0	0	0	0	0	0	+0	145	38	0	0	0	3.61
2024/11/11	40.2	-0.25	-0.62	109	0	2	0	-2	400	20,992	1.91	0	0	0	+0	0	0	0	0	0	+0	145	38	0	0	0	14.68
2024/11/08	40.45	+0.3	+0.75	380	13	2	0	+11	402	20,992	1.92	0	0	0	+0	0	0	0	0	0	+0	145	37	0	0	0	1.05
2024/11/07	40.15	+0.65	+1.65	58	0	4	0	-4	391	20,992	1.86	0	0	0	+0	0	0	1	0	0	+1	145	34	0	0	0	3.45
2024/11/06	39.5	-0.05	-0.13	34	0	0	0	+0	395	20,992	1.88	0	0	0	+0	0	0	0	0	0	+0	144	35	0	0	0	11.76
2024/11/05	39.55	+0.25	+0.64	88	4	1	0	+3	395	20,992	1.88	0	0	0	+0	0	0	1	0	0	+1	144	36	0	0	0	4.55
2024/11/04	39.3	-0.05	-0.13	30	1	3	0	-2	392	20,992	1.87	0	0	0	+0	0	0	0	0	0	+0	143	36	0	0	0	6.67
2024/11/01	39.35	+0.05	+0.13	44	10	0	0	+10	394	20,992	1.88	0	0	0	+0	0	0	0	0	0	+0	143	39	0	0	0	2.27
2024/10/30	39.3	-0.1	-0.25	34	1	0	0	+1	384	20,992	1.83	0	0	0	+0	0	0	0	0	0	+0	143	40	0	0	0	11.76
2024/10/29	39.4	+0.05	+0.13	62	0	5	0	-5	383	20,992	1.82	0	0	0	+0	0	0	0	0	0	+0	143	41	0	0	0	0
2024/10/28	39.35	-0.05	-0.13	32	0	7	0	-7	388	20,992	1.85	0	0	0	+0	0	0	1	0	0	+1	143	49	0	0	0	3.12
2024/10/25	39.4	+0.05	+0.13	18	0	0	0	+0	395	20,992	1.88	0	0	0	+0	0	0	0	0	0	+0	142	50	0	0	0	0
2024/10/24	39.35	-0.05	-0.13	32	0	5	0	-5	395	20,992	1.88	0	0	0	+0	0	0	0	0	0	+0	142	50	0	0	0	3.12
2024/10/23	39.4	-0.05	-0.13	27	0	0	0	+0	400	20,992	1.91	0	0	0	+0	0	0	0	0	0	+0	142	50	0	0	0	7.41
2024/10/22	39.45	-0.15	-0.38	76	0	0	0	+0	400	20,992	1.91	0	0	0	+0	0	0	0	0	0	+0	142	50	0	0	0	7.89
2024/10/21	39.6	-0.1	-0.25	60	0	11	0	-11	400	20,992	1.91	0	0	0	+0	0	0	0	0	0	+0	142	50	0	0	0	6.67
2024/10/18	39.7	+0	+0	42	3	5	0	-2	411	20,992	1.96	0	0	0	+0	0	0	1	0	0	+1	142	50	0	0	0	4.76
2024/10/17	39.7	+0	+0	66	0	1	0	-1	413	20,992	1.97	0	0	0	+0	0	0	0	0	0	+0	141	50	0	0	0	3.03
2024/10/16	39.7	-0.35	-0.87	103	2	30	0	-28	414	20,992	1.97	0	0	0	+0	0	0	0	0	0	+0	141	50	0	0	0	4.85
2024/10/15	40.05	+0.15	+0.38	211	158	5	0	+153	442	20,992	2.11	0	0	0	+0	0	0	0	0	0	+0	141	49	0	0	0	6.64
2024/10/14	39.9	+0.4	+1.01	273	154	13	0	+141	289	20,992	1.38	0	0	0	+0	0	0	1	0	0	+1	141	48	0	0	0	9.52
2024/10/11	39.5	-1.7	-4.13	610	14	33	0	-19	148	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	140	45	0	0	0	7.21
2024/10/09	41.2	-0.1	-0.24	72	0	18	0	-18	167	20,992	0.8	0	0	0	+0	0	0	0	0	0	+0	140	39	0	0	0	0
2024/10/08	41.3	+0.15	+0.36	135	3	2	0	+1	185	20,992	0.88	0	0	0	+0	0	0	0	0	0	+0	140	39	0	0	0	2.96
2024/10/07	41.15	+0.65	+1.6	147	26	3	0	+23	184	20,992	0.88	0	0	0	+0	0	0	0	0	0	+0	140	38	0	0	0	4.76
2024/10/04	40.5	-0.15	-0.37	193	9	2	0	+7	161	20,992	0.77	0	0	0	+0	0	0	0	0	0	+0	140	37	0	0	0	5.18
2024/10/01	40.65	+0.3	+0.74	209	11	6	0	+5	154	20,992	0.73	0	0	0	+0	0	0	0	0	0	+0	140	35	0	0	0	8.61
2024/09/30	40.35	+0	+0	297	6	1	0	+5	149	20,992	0.71	0	0	0	+0	0	0	0	0	0	+0	140	34	0	0	0	9.43
2024/09/27	40.35	+0	+0	94	9	1	0	+8	144	20,992	0.69	0	0	0	+0	0	0	0	0	0	+0	140	31	0	0	0	3.19
2024/09/26	40.35	+0.15	+0.37	97	11	17	0	-6	136	20,992	0.65	0	0	0	+0	0	0	0	0	0	+0	140	32	0	0	0	0
2024/09/25	40.2	-0.05	-0.12	110	1	64	0	-63	142	20,992	0.68	0	0	0	+0	0	0	0	0	0	+0	140	33	0	0	0	5.45
2024/09/24	40.25	+0.05	+0.12	45	0	2	0	-2	205	20,992	0.98	0	0	0	+0	0	0	0	0	0	+0	140	35	0	0	0	2.22
2024/09/23	40.2	-0.3	-0.74	100	3	18	0	-15	207	20,992	0.99	0	0	0	+0	0	0	7	0	0	+7	140	36	0	0	0	3
2024/09/20	40.5	+0.1	+0.25	79	0	6	0	-6	222	20,992	1.06	0	0	0	+0	0	0	0	0	0	+0	133	39	0	0	0	1.27
2024/09/19	40.4	+0.1	+0.25	145	9	2	0	+7	228	20,992	1.09	0	0	0	+0	0	0	0	0	0	+0	133	38	0	0	0	4.83
2024/09/18	40.3	-0.25	-0.62	145	6	22	0	-16	221	20,992	1.05	0	0	0	+0	0	0	1	0	0	+1	133	37	0	0	0	4.14
2024/09/16	40.55	+0.55	+1.37	317	30	5	0	+25	237	20,992	1.13	0	0	0	+0	0	0	0	0	0	+0	132	36	0	0	0	0.95
2024/09/13	40	+0.3	+0.76	135	7	1	0	+6	212	20,992	1.01	0	0	0	+0	0	0	0	0	0	+0	132	35	0	0	0	4.44
2024/09/12	39.7	+0.7	+1.79	114	7	13	0	-6	206	20,992	0.98	0	0	0	+0	0	0	0	0	0	+0	132	34	0	0	0	4.39
2024/09/11	39	+0.2	+0.52	896	153	6	0	+147	212	20,992	1.01	0	0	0	+0	0	0	0	0	0	+0	132	33	4	0.45	0	9.93

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務