4417
41.8
TWD+0.10 (0.24%)
2025.01.22收盤
金洲－現股當沖
金洲最新現股當沖狀況
整理金洲最新(2025/01/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
41.7
收盤價
41.8
當日範圍
41.7 - 41.9
成交張數
77
開盤價(昨)
41.85
收盤價(昨)
41.7
昨日範圍
41.35 - 41.9
成交張數(昨)
72
成交金額
321.77萬
成交金額(昨)
299.37萬
52週範圍
37.3 - 42
發行股數
8397萬
市值
35億
現股當沖－歷史逐日資訊
開盤價
41.7
收盤價
41.8
成交張數
77
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/01/22 | 41.8 | +0.1 | +0.24 | 77 | 320.64 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/21 | 41.7 | -0.15 | -0.36 | 72 | 298.05 | 7 | 9.77 | 29.01 | 9.73 | 29.19 | 9.79 | +0.18 | +257.14 | 0 | 0 |
| 2025/01/20 | 41.85 | +0.2 | +0.48 | 44 | 183.51 | 1 | 2.27 | 4.17 | 2.27 | 4.17 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2025/01/17 | 41.65 | +0.35 | +0.85 | 87 | 360.42 | 7 | 8.06 | 29.02 | 8.05 | 29.09 | 8.07 | +0.07 | +107.14 | 0 | 0 |
| 2025/01/16 | 41.3 | +0.15 | +0.36 | 95 | 391.62 | 3 | 3.16 | 12.39 | 3.16 | 12.38 | 3.16 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/15 | 41.15 | +0 | +0 | 171 | 702.88 | 3 | 1.76 | 12.34 | 1.75 | 12.36 | 1.76 | +0.02 | +66.67 | 0 | 0 |
| 2025/01/14 | 41.15 | -0.15 | -0.36 | 90 | 369.42 | 4 | 4.46 | 16.52 | 4.47 | 16.5 | 4.47 | -0.01 | -25 | 0 | 0 |
| 2025/01/13 | 41.3 | +0.3 | +0.73 | 282 | 1,165.57 | 28 | 9.93 | 115.82 | 9.94 | 116.03 | 9.95 | +0.21 | +75 | 0 | 0 |
| 2025/01/10 | 41 | +0.2 | +0.49 | 51 | 209.26 | 1 | 1.95 | 4.1 | 1.96 | 4.09 | 1.95 | -0.01 | -100 | 0 | 0 |
| 2025/01/09 | 40.8 | +0.3 | +0.74 | 54 | 219.92 | 6 | 11.12 | 24.31 | 11.05 | 24.46 | 11.12 | +0.15 | +250 | 0 | 0 |
| 2025/01/08 | 40.5 | +0.1 | +0.25 | 48 | 192.64 | 1 | 2.1 | 4.04 | 2.1 | 4.05 | 2.1 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 40.4 | -0.05 | -0.12 | 65 | 260.51 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/06 | 40.45 | +0 | +0 | 64 | 258.4 | 3 | 4.7 | 12.13 | 4.7 | 12.13 | 4.7 | +0 | +0 | 0 | 0 |
| 2025/01/03 | 40.45 | -0.1 | -0.25 | 44 | 179.8 | 4 | 9.02 | 16.23 | 9.03 | 16.22 | 9.02 | -0.01 | -25 | 0 | 0 |
| 2025/01/02 | 40.55 | -0.3 | -0.73 | 69 | 281.6 | 1 | 1.45 | 4.05 | 1.44 | 4.09 | 1.45 | +0.04 | +350 | 0 | 0 |
| 2024/12/31 | 40.85 | -0.4 | -0.97 | 140 | 569.74 | 8 | 5.73 | 32.55 | 5.71 | 32.69 | 5.74 | +0.14 | +175 | 0 | 0 |
| 2024/12/30 | 41.25 | -0.15 | -0.36 | 44 | 182.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/27 | 41.4 | +0 | +0 | 109 | 451.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/26 | 41.4 | +0 | +0 | 44 | 182.26 | 1 | 2.27 | 4.14 | 2.27 | 4.14 | 2.27 | -0.01 | -50 | 0 | 0 |
| 2024/12/25 | 41.4 | -0.1 | -0.24 | 56 | 231.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/24 | 41.5 | +0 | +0 | 61 | 255.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/23 | 41.5 | +0.15 | +0.36 | 109 | 453.35 | 3 | 2.75 | 12.46 | 2.75 | 12.49 | 2.76 | +0.04 | +116.67 | 0 | 0 |
| 2024/12/20 | 41.35 | +0.15 | +0.36 | 66 | 274.65 | 2 | 3.01 | 8.24 | 3 | 8.28 | 3.01 | +0.04 | +200 | 0 | 0 |
| 2024/12/19 | 41.2 | +0 | +0 | 27 | 110.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/18 | 41.2 | -0.3 | -0.72 | 68 | 282.44 | 5 | 7.31 | 20.61 | 7.3 | 20.6 | 7.29 | -0.01 | -10 | 0 | 0 |
| 2024/12/17 | 41.5 | -0.1 | -0.24 | 79 | 328.83 | 2 | 2.53 | 8.3 | 2.53 | 8.31 | 2.53 | +0.01 | +25 | 0 | 0 |
| 2024/12/16 | 41.6 | -0.4 | -0.95 | 161 | 671.9 | 14 | 8.72 | 58.56 | 8.72 | 58.77 | 8.75 | +0.21 | +153.57 | 0 | 0 |
| 2024/12/13 | 42 | +0.1 | +0.24 | 207 | 871.99 | 17 | 8.2 | 71.43 | 8.19 | 71.53 | 8.2 | +0.1 | +55.88 | 0 | 0 |
| 2024/12/12 | 41.9 | +0.1 | +0.24 | 216 | 907.6 | 28 | 12.95 | 117.68 | 12.97 | 117.48 | 12.94 | -0.2 | -69.64 | 0 | 0 |
| 2024/12/11 | 41.8 | +1.6 | +3.98 | 1,018 | 4,274.35 | 175 | 17.2 | 736.34 | 17.23 | 733.93 | 17.17 | -2.4 | -137.14 | 0 | 0 |
| 2024/12/10 | 40.2 | -0.05 | -0.12 | 23 | 93.12 | 1 | 4.32 | 4.01 | 4.31 | 4.02 | 4.32 | +0.01 | +100 | 0 | 0 |
| 2024/12/09 | 40.25 | -0.15 | -0.37 | 41 | 164.35 | 1 | 2.45 | 4.03 | 2.45 | 4.02 | 2.45 | -0.01 | -50 | 0 | 0 |
| 2024/12/06 | 40.4 | +0.05 | +0.12 | 25 | 101.1 | 2 | 7.97 | 8.07 | 7.98 | 8.08 | 7.99 | +0.01 | +50 | 0 | 0 |
| 2024/12/05 | 40.35 | -0.2 | -0.49 | 30 | 120.02 | 3 | 10.08 | 12.12 | 10.09 | 12.11 | 10.09 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/04 | 40.55 | +0.4 | +1 | 165 | 666.48 | 18 | 10.92 | 72.51 | 10.88 | 72.97 | 10.95 | +0.46 | +255.56 | 0 | 0 |
| 2024/12/03 | 40.15 | +0.35 | +0.88 | 90 | 359.66 | 4 | 4.46 | 16.03 | 4.46 | 16.04 | 4.46 | +0.01 | +12.5 | 0 | 0 |
| 2024/12/02 | 39.8 | +0.1 | +0.25 | 12 | 45.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/29 | 39.7 | +0 | +0 | 31 | 121.44 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/28 | 39.7 | -0.15 | -0.38 | 16 | 64.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/27 | 39.85 | -0.2 | -0.5 | 49 | 195.38 | 1 | 2.05 | 4 | 2.04 | 4 | 2.04 | +0 | +0 | 0 | 0 |
| 2024/11/26 | 40.05 | +0.25 | +0.63 | 90 | 359.65 | 1 | 1.11 | 3.99 | 1.11 | 4 | 1.11 | +0.01 | +50 | 0 | 0 |
| 2024/11/25 | 39.8 | +0.15 | +0.38 | 39 | 155.04 | 1 | 2.56 | 3.96 | 2.56 | 3.98 | 2.57 | +0.01 | +150 | 0 | 0 |
| 2024/11/22 | 39.65 | -0.05 | -0.13 | 30 | 118.98 | 3 | 10 | 11.91 | 10.01 | 11.89 | 10 | -0.01 | -50 | 0 | 0 |
| 2024/11/21 | 39.7 | +0.1 | +0.25 | 64 | 253.12 | 1 | 1.56 | 3.96 | 1.56 | 3.98 | 1.57 | +0.02 | +200 | 0 | 0 |
| 2024/11/20 | 39.6 | +0 | +0 | 34 | 134.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/19 | 39.6 | +0.15 | +0.38 | 12 | 47.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/18 | 39.45 | +0.2 | +0.51 | 68 | 267.28 | 4 | 5.88 | 15.7 | 5.87 | 15.84 | 5.92 | +0.14 | +350 | 0 | 0 |
| 2024/11/15 | 39.25 | +0.2 | +0.51 | 366 | 1,432.92 | 20 | 5.46 | 78.39 | 5.47 | 78.56 | 5.48 | +0.17 | +85 | 0 | 0 |
| 2024/11/14 | 39.05 | -0.7 | -1.76 | 355 | 1,393.51 | 7 | 1.97 | 27.54 | 1.98 | 27.47 | 1.97 | -0.07 | -92.86 | 0 | 0 |
| 2024/11/13 | 39.75 | -0.3 | -0.75 | 158 | 630.27 | 8 | 5.06 | 31.9 | 5.06 | 32.22 | 5.11 | +0.32 | +400 | 0 | 0 |
| 2024/11/12 | 40.05 | -0.15 | -0.37 | 83 | 332.39 | 3 | 3.61 | 11.93 | 3.59 | 12.05 | 3.63 | +0.12 | +400 | 0 | 0 |
| 2024/11/11 | 40.2 | -0.25 | -0.62 | 109 | 438.58 | 16 | 14.68 | 64.19 | 14.64 | 64.5 | 14.71 | +0.31 | +193.75 | 0 | 0 |
| 2024/11/08 | 40.45 | +0.3 | +0.75 | 380 | 1,543.07 | 4 | 1.05 | 16.28 | 1.06 | 16.36 | 1.06 | +0.07 | +187.5 | 0 | 0 |
| 2024/11/07 | 40.15 | +0.65 | +1.65 | 58 | 231.42 | 2 | 3.45 | 7.98 | 3.45 | 8.02 | 3.46 | +0.04 | +175 | 0 | 0 |
| 2024/11/06 | 39.5 | -0.05 | -0.13 | 34 | 134.21 | 4 | 11.76 | 15.76 | 11.74 | 15.86 | 11.82 | +0.1 | +250 | 0 | 0 |
| 2024/11/05 | 39.55 | +0.25 | +0.64 | 88 | 347.48 | 4 | 4.55 | 15.8 | 4.55 | 15.71 | 4.52 | -0.1 | -237.5 | 0 | 0 |
| 2024/11/04 | 39.3 | -0.05 | -0.13 | 30 | 117.83 | 2 | 6.67 | 7.86 | 6.67 | 7.84 | 6.66 | -0.01 | -50 | 0 | 0 |
| 2024/11/01 | 39.35 | +0.05 | +0.13 | 44 | 173.09 | 1 | 2.27 | 3.94 | 2.28 | 3.93 | 2.27 | -0.01 | -100 | 0 | 0 |
| 2024/10/30 | 39.3 | -0.1 | -0.25 | 34 | 133.82 | 4 | 11.76 | 15.73 | 11.75 | 15.79 | 11.8 | +0.06 | +137.5 | 0 | 0 |
| 2024/10/29 | 39.4 | +0.05 | +0.13 | 62 | 244.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/28 | 39.35 | -0.05 | -0.13 | 32 | 126.12 | 1 | 3.12 | 3.95 | 3.13 | 3.94 | 3.12 | -0.01 | -150 | 0 | 0 |
| 2024/10/25 | 39.4 | +0.05 | +0.13 | 18 | 70.83 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/24 | 39.35 | -0.05 | -0.13 | 32 | 125.78 | 1 | 3.12 | 3.94 | 3.13 | 3.94 | 3.13 | +0 | +0 | 0 | 0 |
| 2024/10/23 | 39.4 | -0.05 | -0.13 | 27 | 106.33 | 2 | 7.41 | 7.88 | 7.42 | 7.88 | 7.41 | -0.01 | -25 | 0 | 0 |
| 2024/10/22 | 39.45 | -0.15 | -0.38 | 76 | 300.1 | 6 | 7.89 | 23.71 | 7.9 | 23.69 | 7.89 | -0.03 | -41.67 | 0 | 0 |
| 2024/10/21 | 39.6 | -0.1 | -0.25 | 60 | 237.91 | 4 | 6.67 | 15.87 | 6.67 | 15.87 | 6.67 | -0.01 | -12.5 | 0 | 0 |
| 2024/10/18 | 39.7 | +0 | +0 | 42 | 166.91 | 2 | 4.76 | 7.94 | 4.76 | 7.95 | 4.76 | +0.01 | +25 | 0 | 0 |
| 2024/10/17 | 39.7 | +0 | +0 | 66 | 262.1 | 2 | 3.03 | 7.94 | 3.03 | 7.93 | 3.03 | -0.01 | -50 | 0 | 0 |
| 2024/10/16 | 39.7 | -0.35 | -0.87 | 103 | 410.65 | 5 | 4.85 | 20.07 | 4.89 | 19.9 | 4.85 | -0.17 | -340 | 0 | 0 |
| 2024/10/15 | 40.05 | +0.15 | +0.38 | 211 | 851.6 | 14 | 6.64 | 56.06 | 6.58 | 56.33 | 6.61 | +0.27 | +189.29 | 0 | 0 |
| 2024/10/14 | 39.9 | +0.4 | +1.01 | 273 | 1,087.17 | 26 | 9.52 | 102.87 | 9.46 | 103.84 | 9.55 | +0.97 | +373.08 | 0 | 0 |
| 2024/10/11 | 39.5 | -1.7 | -4.13 | 610 | 2,408.91 | 44 | 7.21 | 174.18 | 7.23 | 174.75 | 7.25 | +0.57 | +129.55 | 0 | 0 |
| 2024/10/09 | 41.2 | -0.1 | -0.24 | 72 | 296.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/10/08 | 41.3 | +0.15 | +0.36 | 135 | 556.32 | 4 | 2.96 | 16.53 | 2.97 | 16.47 | 2.96 | -0.06 | -150 | 0 | 0 |
| 2024/10/07 | 41.15 | +0.65 | +1.6 | 147 | 604.86 | 7 | 4.76 | 28.76 | 4.75 | 28.77 | 4.76 | +0.01 | +7.14 | 0 | 0 |
| 2024/10/04 | 40.5 | -0.15 | -0.37 | 193 | 787.4 | 10 | 5.18 | 40.92 | 5.2 | 40.83 | 5.19 | -0.1 | -95 | 0 | 0 |
| 2024/10/01 | 40.65 | +0.3 | +0.74 | 209 | 847.97 | 18 | 8.61 | 73.03 | 8.61 | 73.17 | 8.63 | +0.14 | +75 | 0 | 0 |
| 2024/09/30 | 40.35 | +0 | +0 | 297 | 1,194.88 | 28 | 9.43 | 112.36 | 9.4 | 113.09 | 9.46 | +0.72 | +258.93 | 0 | 0 |
| 2024/09/27 | 40.35 | +0 | +0 | 94 | 379.17 | 3 | 3.19 | 12.07 | 3.18 | 12.12 | 3.2 | +0.04 | +150 | 0 | 0 |
| 2024/09/26 | 40.35 | +0.15 | +0.37 | 97 | 391.09 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/09/25 | 40.2 | -0.05 | -0.12 | 110 | 440.84 | 6 | 5.45 | 24.03 | 5.45 | 24.1 | 5.47 | +0.07 | +116.67 | 0 | 0 |
| 2024/09/24 | 40.25 | +0.05 | +0.12 | 45 | 181.6 | 1 | 2.22 | 4.02 | 2.21 | 4.03 | 2.22 | +0.01 | +50 | 0 | 0 |
| 2024/09/23 | 40.2 | -0.3 | -0.74 | 100 | 404.03 | 3 | 3 | 12.12 | 3 | 12.09 | 2.99 | -0.04 | -116.67 | 0 | 0 |
| 2024/09/20 | 40.5 | +0.1 | +0.25 | 79 | 319.71 | 1 | 1.27 | 4.04 | 1.26 | 4.04 | 1.27 | +0.01 | +50 | 0 | 0 |
| 2024/09/19 | 40.4 | +0.1 | +0.25 | 145 | 586.99 | 7 | 4.83 | 28.31 | 4.82 | 28.32 | 4.82 | +0.01 | +14.29 | 0 | 0 |
| 2024/09/18 | 40.3 | -0.25 | -0.62 | 145 | 586.25 | 6 | 4.14 | 24.22 | 4.13 | 24.29 | 4.14 | +0.07 | +116.67 | 0 | 0 |
| 2024/09/16 | 40.55 | +0.55 | +1.37 | 317 | 1,280.56 | 3 | 0.95 | 12.09 | 0.94 | 12.16 | 0.95 | +0.07 | +250 | 0 | 0 |
| 2024/09/13 | 40 | +0.3 | +0.76 | 135 | 538.48 | 6 | 4.44 | 23.96 | 4.45 | 24.01 | 4.46 | +0.04 | +75 | 0 | 0 |
| 2024/09/12 | 39.7 | +0.7 | +1.79 | 114 | 453.07 | 5 | 4.39 | 19.81 | 4.37 | 19.88 | 4.39 | +0.07 | +130 | 0 | 0 |
| 2024/09/11 | 39 | +0.2 | +0.52 | 896 | 3,585.47 | 89 | 9.93 | 353.64 | 9.86 | 358.14 | 9.99 | +4.5 | +505.06 | 4 | 0.45 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
